| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USBC INC.US USBC | 0.3399 | -1.45% | -0.0050 | 124.89K | 41.97K | 7.51% | 131.93M | -14.01% | -8.09% | -46.05% | -46.46% |
Prenetics GlobalUS PRE | 20.50 | -3.85% | -0.82 | 154.33K | 3.19M | 7.50% | 344.98M | +4.49% | +21.23% | +30.24% | +30.16% |
ThredUp Inc.US TDUP | 3.18 | -6.47% | -0.22 | 1.77M | 5.68M | 7.50% | 403.98M | -2.45% | -34.84% | -49.60% | -50.23% |
Biodesix, Inc.US BDSX | 14.21 | -2.67% | -0.39 | 65.84K | 931.74K | 7.50% | 140.09M | -4.47% | -7.31% | +111.46% | +108.97% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 30.71 | +0.07% | +0.02 | 99.05K | 3.07M | 7.49% | 18.27M | -15.56% | -21.16% | +32.56% | +36.29% |
Universal LogisticsUS ULH | 19.99 | -5.84% | -1.24 | 61.57K | 1.23M | 7.49% | 526.34M | +13.13% | +20.20% | +31.69% | +31.60% |
Datavault AI Inc.US DVLT | 0.5693 | -6.53% | -0.0398 | 40.67M | 23.13M | 7.49% | 349.73M | -16.28% | -19.65% | +10.22% | -12.70% |
Silvercorp Metals IncUS SVM | 10.23 | +5.57% | +0.54 | 4.26M | 43.33M | 7.48% | 2.25B | +12.05% | -26.56% | +19.23% | +22.66% |
MediWoundUS MDWD | 15.05 | -4.20% | -0.66 | 123.21K | 1.87M | 7.48% | 192.96M | -11.26% | -13.01% | -17.58% | -18.47% |
Ryvyl Inc.US RVYL | 5.08 | -5.05% | -0.27 | 44.19K | 222.67K | 7.48% | 5.24M | -7.47% | -13.61% | -17.86% | -10.46% |
Vera BradleyUS VRA | 3.21 | -7.76% | -0.27 | 229.23K | 756.46K | 7.47% | 89.74M | -3.60% | +21.59% | +45.91% | +32.64% |
Vivos TherapeuticsUS VVOS | 1.15 | -3.36% | -0.04 | 134.17K | 155.06K | 7.47% | 12.04M | -5.74% | -17.86% | -44.17% | -43.35% |
HIGHLANDER SILVER CORPUS HSLV | 5.35 | +5.11% | +0.26 | 393.62K | 2.08M | 7.47% | 1.09B | +8.96% | -30.97% | +38.24% | +37.85% |
Kaltura, Inc.US KLTR | 1.25 | -6.72% | -0.09 | 430.69K | 537.93K | 7.46% | 185.92M | +1.63% | -10.07% | -26.04% | -23.78% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.93 | -8.13% | -0.79 | 72.58K | 656.99K | 7.46% | 7.10M | -9.53% | -24.60% | -9.11% | -8.28% |
IONQ Inc.US IONQ | 27.51 | -7.81% | -2.33 | 19.50M | 548.49M | 7.46% | 10.09B | -11.83% | -28.30% | -39.28% | -38.69% |
Buenaventura MiningUS BVN | 33.53 | +3.30% | +1.07 | 2.10M | 70.43M | 7.46% | 8.52B | +10.70% | -23.22% | +17.65% | +20.48% |
Gloo Holdings, Inc.US GLOO | 4.94 | -3.14% | -0.16 | 46.61K | 234.79K | 7.45% | 393.71M | -8.01% | -24.35% | -12.57% | -13.18% |
Tango Therapeutics Inc.US TNGX | 19.26 | -3.02% | -0.60 | 1.84M | 35.60M | 7.45% | 2.75B | -0.82% | +72.89% | +123.17% | +117.38% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.97 | +4.52% | +0.09 | 86.36K | 165.64K | 7.45% | 5.82M | -14.19% | -70.00% | -38.21% | -27.49% |