| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ON SemiconductorUS ON | 107.21 | -5.22% | -5.90 | 8.00M | 880.40M | 8.11% | 42.02B | -0.03% | +25.30% | +55.13% | +97.99% |
Sezzle IncUS SEZL | 101.30 | +2.71% | +2.68 | 402.13K | 39.40M | 8.11% | 3.41B | +0.19% | +18.24% | +61.43% | +59.58% |
TherapeuticsUS LENZ | 6.94 | -5.45% | -0.40 | 672.29K | 4.70M | 8.11% | 217.15M | -30.53% | -31.49% | -40.12% | -56.62% |
NewcelX Ltd.US NCEL | 3.09 | -3.74% | -0.12 | 9.55K | 29.68K | 8.10% | 16.52M | -7.76% | +9.19% | +14.44% | +62.63% |
Nuburu, Inc.US BURU | 0.1861 | -8.77% | -0.0179 | 7.32M | 1.40M | 8.09% | 31.54M | -22.46% | -6.95% | -60.94% | -76.57% |
FreshpetUS FRPT | 48.52 | -1.69% | -0.83 | 1.05M | 51.47M | 8.09% | 2.38B | -2.27% | -28.78% | -34.89% | -20.38% |
Regencell Bioscience LimitedUS RGC | 27.67 | -3.20% | -0.91 | 50.66K | 1.44M | 8.08% | 13.68B | +1.23% | -1.55% | -5.16% | +31.74% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.68 | -7.07% | -0.28 | 252.42K | 945.31K | 8.08% | 51.31M | -18.76% | -4.17% | -56.17% | -65.74% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 0.2645 | -4.17% | -0.0115 | 38.93K | 10.07K | 8.08% | 5.67M | -2.22% | -20.83% | -36.30% | -33.89% |
Ambiq MicroUS AMBQ | 69.34 | -1.74% | -1.23 | 565.64K | 39.19M | 8.08% | 1.47B | +51.83% | +97.44% | +133.15% | +143.30% |
Cytek BioSciencesUS CTKB | 3.57 | +4.70% | +0.16 | 974.80K | 3.43M | 8.08% | 458.28M | -13.47% | -21.99% | -19.53% | -29.41% |
ChargePoint Holdings Inc.US CHPT | 6.36 | -4.07% | -0.27 | 685.48K | 4.37M | 8.07% | 155.29M | -0.78% | -4.22% | +3.25% | -4.22% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9636 | -2.77% | -0.0275 | 876.89K | 853.87K | 8.07% | 195.68M | -5.53% | -25.88% | -29.15% | -11.60% |
Lexicon PharmaceuticalsUS LXRX | 2.11 | -5.61% | -0.12 | 1.84M | 3.94M | 8.07% | 934.62M | -8.87% | +14.40% | +43.20% | +83.04% |
AxcelisUS ACLS | 145.80 | -6.04% | -9.38 | 427.33K | 62.82M | 8.07% | 4.48B | -11.68% | +11.28% | +81.89% | +81.48% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.07 | +3.33% | +1.58 | 100.19K | 4.82M | 8.07% | 11.04M | +15.96% | +18.13% | +14.46% | +69.35% |
Sagimet Biosciences Inc.US SGMT | 6.60 | -4.35% | -0.30 | 1.00M | 6.70M | 8.06% | 407.56M | -14.17% | +2.48% | +24.06% | +11.49% |
Delixy Holdings Ltd.US DLXY | 0.5000 | +1.01% | +0.0050 | 98.38K | 50.21K | 8.06% | 8.18M | -7.41% | -29.29% | -45.09% | -43.41% |
SenseonicsUS SENS | 5.49 | -4.94% | -0.28 | 555.61K | 3.12M | 8.06% | 229.29M | -4.94% | -20.16% | -32.78% | -0.63% |
Mirum Pharmaceuticals, Inc.US MIRM | 95.35 | -6.69% | -6.83 | 619.97K | 60.22M | 8.05% | 5.81B | -10.19% | -0.38% | -9.33% | +20.71% |