| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akso Health GroupUS AHG | 0.7760 | +6.27% | +0.0458 | 6K | 4.60K | 4.93% | 665.03M | -11.19% | -40.31% | -35.87% | -52.68% |
First Guaranty BancsharesUS FGBI | 8.06 | -2.01% | -0.16 | 5K | 44.47K | 4.93% | 132.62M | -4.56% | -2.83% | -20.56% | +50.00% |
AemetisUS AMTX | 2.04 | +0.25% | +0.01 | 382.50K | 771.21K | 4.93% | 146.87M | +11.20% | +16.95% | +4.90% | +46.40% |
DHI Group IncUS DHX | 4.68 | +4.70% | +0.21 | 144.01K | 670.06K | 4.92% | 203.23M | +2.18% | +16.71% | +34.48% | +201.94% |
Park Ha Biological TechnologyUS BYAH | 2.34 | -3.11% | -0.07 | 20.37K | 47.77K | 4.92% | 5.48M | -11.55% | -26.34% | -80.54% | -96.33% |
Janux Therapeutics, Inc.US JANX | 17.14 | -3.05% | -0.54 | 209.79K | 3.63M | 4.92% | 1.05B | -13.43% | +7.12% | +25.11% | +24.20% |
AbitsUS ABTS | 1.43 | +0.20% | +0.00 | 2K | 2.46K | 4.92% | 4.22M | -7.39% | +7.23% | +25.11% | -72.31% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9602 | +1.05% | +0.0100 | 29.22K | 28.67K | 4.91% | 6.33M | -9.42% | -22.56% | -57.13% | -51.01% |
CALERES INCUS CAL | 12.73 | +7.79% | +0.92 | 195.59K | 2.44M | 4.91% | 439.25M | +5.12% | -7.28% | -4.93% | +4.60% |
Kairos Pharma, Ltd.US KAPA | 1.67 | -0.60% | -0.01 | 9K | 15.90K | 4.91% | 5.65M | 0.00% | -33.73% | -46.51% | -66.40% |
InseegoUS INSG | 4.50 | +5.14% | +0.22 | 125.17K | 552.76K | 4.91% | 73.89M | +11.66% | -4.86% | -57.75% | -56.18% |
RedCloud Holdings plcUS RCT | 0.1979 | -2.99% | -0.0061 | 36.35K | 7.33K | 4.90% | 13.53M | +0.97% | -7.95% | -69.56% | -86.72% |
Montauk Renewables, Inc.US MNTK | 2.61 | +2.35% | +0.06 | 189.80K | 485.18K | 4.90% | 371.51M | +16.00% | +38.83% | +62.11% | +56.29% |
BarnwellUS BRN | 1.05 | +2.94% | +0.03 | 71.25K | 72.84K | 4.90% | 15.12M | +8.25% | +9.35% | +1.94% | -5.41% |
Sionna TherapeuticsUS SION | 7.82 | +2.62% | +0.20 | 356.67K | 2.81M | 4.90% | 351.88M | +15.85% | +19.57% | -77.50% | -80.99% |
The Elmet Group Co.US ELMT | 16.31 | +2.45% | +0.39 | 25.44K | 412.13K | 4.90% | 496.79M | -0.37% | -4.90% | -10.53% | +16.50% |
Artiva Biotherapeutics, Inc.US ARTV | 10.32 | -0.96% | -0.10 | 96.37K | 994.11K | 4.89% | 504.50M | -7.24% | -8.67% | +15.82% | +140.56% |
Context Therapeutics Inc.US CNTX | 0.3640 | -0.65% | -0.0024 | 429.14K | 156.41K | 4.89% | 33.44M | +0.28% | -28.12% | -44.03% | -75.24% |
KosmosUS KOS | 2.99 | +1.53% | +0.05 | 5.01M | 14.98M | 4.88% | 1.77B | +5.85% | +17.98% | +19.88% | +228.96% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.11 | +2.93% | +0.06 | 46.06K | 96.60K | 4.88% | 5.00M | +11.05% | -9.44% | -71.25% | -97.36% |