| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlsmed, Inc.US CARL | 12.11 | -4.27% | -0.54 | 335.18K | 4.17M | 7.19% | 329.78M | +9.99% | +18.61% | -16.83% | -1.94% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 0.7558 | -0.71% | -0.0054 | 389.62K | 304.20K | 7.19% | 4.73M | -7.80% | -16.73% | -73.94% | -76.82% |
Avax One Technology Ltd.US AVX | 0.5707 | -1.96% | -0.0114 | 371.48K | 220.38K | 7.18% | 51.33M | +5.88% | +7.70% | -23.81% | -62.21% |
ECARX Holdings IncUS ECX | 0.9901 | -1.97% | -0.0199 | 1.01M | 1.02M | 7.18% | 377.29M | -9.17% | -11.60% | -44.38% | -42.44% |
Globant SAUS GLOB | 40.13 | -1.23% | -0.50 | 1.20M | 48.23M | 7.17% | 1.73B | +3.14% | -6.33% | -14.38% | -38.61% |
Silvaco GroupUS SVCO | 9.74 | +2.74% | +0.26 | 553.04K | 5.33M | 7.17% | 318.32M | -3.47% | -1.91% | +182.32% | +140.49% |
Prenetics GlobalUS PRE | 16.77 | +5.34% | +0.85 | 192.28K | 3.14M | 7.16% | 287.50M | +7.43% | -8.51% | -5.84% | +6.48% |
Stak IncUS STAK | 1.05 | -4.55% | -0.05 | 319.74K | 335.96K | 7.15% | 20.17M | -6.25% | +21.18% | +169.23% | +163.22% |
Ruanyun Edai Technology Inc.US RYET | 0.9393 | -5.03% | -0.0497 | 24.29K | 23.64K | 7.15% | 31.70M | -6.07% | -19.03% | -3.38% | -13.03% |
AtlanticusUS ATLC | 83.14 | +1.87% | +1.53 | 127.96K | 10.57M | 7.14% | 1.26B | +7.75% | +5.33% | +54.22% | +24.18% |
AwareUS AWRE | 1.25 | -0.79% | -0.01 | 39.60K | 49.39K | 7.14% | 27.00M | -1.57% | -7.41% | -24.24% | -32.43% |
CoinShares Altcoins ETFUS DIME | 9.59 | -1.99% | -0.19 | 2K | 18.75K | 7.14% | 1.77M | +2.68% | +13.90% | +11.51% | -17.67% |
ATA Creativity GlobalUS AACG | 1.20 | +4.35% | +0.05 | 15.24K | 17.69K | 7.13% | 51.64M | +0.84% | -6.98% | +22.15% | +51.84% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6540 | -1.65% | -0.0110 | 241.22K | 161.69K | 7.13% | 12.13M | +10.60% | -19.24% | +6.38% | -25.92% |
Monte Rosa TherapeuticsUS GLUE | 18.81 | -0.37% | -0.07 | 906.67K | 17.31M | 7.12% | 1.59B | +3.64% | -4.95% | +1.68% | +19.96% |
Token Cat LtdUS TC | 9.28 | +0.02% | +0.00 | 699 | 6.11K | 7.12% | 245.11M | +2.60% | -5.60% | -24.30% | +33.14% |
Precipio, Inc.US PRPO | 23.80 | -3.09% | -0.76 | 21.06K | 516.49K | 7.11% | 42.45M | -8.60% | -14.98% | -2.04% | +3.57% |
Pagaya Technologies Ltd.US PGY | 12.76 | -2.45% | -0.32 | 3.81M | 49.23M | 7.11% | 1.05B | -5.76% | -6.11% | +2.82% | -38.95% |
Moleculin BiotechUS MBRX | 2.39 | 0.00% | 0.00 | 250.69K | 605.35K | 7.11% | 12.75M | +13.27% | -5.91% | -0.83% | -27.79% |
Amber International HoldingUS AMBR | 1.86 | +1.64% | +0.03 | 30.12K | 57.58K | 7.10% | 174.25M | -3.63% | -21.85% | -27.91% | +7.51% |