| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nephros, Inc.US NEPH | 4.06 | -2.87% | -0.12 | 17.87K | 74.35K | 4.78% | 44.08M | -10.77% | -3.56% | +26.88% | -16.80% |
Real Remax Group IncUS REAX | 18.67 | +1.47% | +0.27 | 483.31K | 8.91M | 4.78% | 682.64M | -11.47% | -12.76% | +13.84% | -48.85% |
Lumen TechnologiesUS LUMN | 6.77 | -2.03% | -0.14 | 8.54M | 58.53M | 4.78% | 6.98B | +12.09% | +8.49% | -18.04% | -12.87% |
Rare Earths AmericasUS REA | 11.73 | -3.46% | -0.42 | 86.71K | 1.02M | 4.77% | 233.51M | -15.85% | -11.47% | -31.00% | -38.26% |
BRC IncUS BRCC | 8.75 | +1.86% | +0.16 | 65.05K | 560.17K | 4.77% | 219.00M | +3.67% | -12.50% | -30.56% | -21.17% |
ChipMOS TECHNOLOGIESUS IMOS | 57.61 | +2.18% | +1.23 | 76.20K | 4.36M | 4.77% | 2.02B | +3.89% | +9.65% | +4.52% | +94.43% |
NextNav Inc.US NN | 15.18 | -3.44% | -0.54 | 3.14M | 47.67M | 4.77% | 2.57B | -1.17% | -6.93% | -29.56% | -8.77% |
Pacific Biosciences of CaliforniaUS PACB | 1.35 | +3.85% | +0.05 | 2.76M | 3.67M | 4.77% | 419.16M | -3.57% | +13.92% | -1.46% | -27.81% |
Modine ManufacturingUS MOD | 194.66 | +4.30% | +8.03 | 1.28M | 246.69M | 4.77% | 10.34B | +9.59% | -0.48% | -24.60% | +45.80% |
Syntec Optics Holdings, Inc.US OPTX | 7.57 | -2.45% | -0.19 | 127.55K | 971.98K | 4.77% | 304.92M | -11.15% | -2.82% | -40.86% | +164.69% |
Establishment Labs Holdings Inc.US ESTA | 74.29 | +2.75% | +1.99 | 357.45K | 26.42M | 4.76% | 2.21B | +5.17% | -4.04% | -6.51% | +1.93% |
Vicore Pharma Holding ABUS VCRE | 11.59 | +0.35% | +0.04 | 14.66K | 167.68K | 4.76% | 326.29M | +2.48% | -1.99% | 0.00% | -22.21% |
Companhia Siderurgica NacionalUS SID | 1.22 | -3.17% | -0.04 | 4.14M | 5.12M | 4.76% | 1.62B | +19.61% | +31.37% | +3.39% | -23.75% |
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.62K | 317.32K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
Deep Fission IncUS FISN | 7.15 | +0.14% | +0.01 | 159.45K | 1.15M | 4.76% | 421.18M | +8.99% | -20.47% | -55.31% | -55.31% |
BrilliA Inc.US BRIA | 1.40 | -4.76% | -0.07 | 4K | 5.69K | 4.76% | 42.88M | 0.00% | +1.45% | -7.28% | -11.95% |
CECO EnvironmentalUS CECO | 74.10 | -0.34% | -0.25 | 601.17K | 45.02M | 4.76% | 4.33B | +6.36% | +4.48% | -19.71% | +23.81% |
Defiance Memory & Photonics ETFUS PRAM | 25.03 | +4.97% | +1.18 | 84.86K | 2.11M | 4.76% | 3.75M | +0.97% | 0.00% | 0.00% | -1.77% |
ClearOneUS CLRO | 5.09 | -0.78% | -0.04 | 16.71K | 86.08K | 4.76% | 13.62M | -5.04% | -49.95% | +30.85% | 0.00% |
Schrodinger Inc.US SDGR | 20.09 | -2.99% | -0.62 | 877.04K | 17.58M | 4.76% | 1.50B | +1.98% | +10.63% | +41.98% | +12.36% |