| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoNationUS AN | 185.81 | -3.55% | -6.84 | 208.46K | 39.09M | 5.68% | 6.22B | -9.79% | -10.66% | -7.61% | -10.01% |
SUNation Energy IncUS SUNE | 1.69 | -3.99% | -0.07 | 137.92K | 229.31K | 5.68% | 5.74M | +2.12% | +17.01% | +10.86% | +63.59% |
Dutch Bros Inc.US BROS | 51.35 | +2.69% | +1.35 | 2.38M | 121.93M | 5.68% | 8.97B | -2.59% | -3.92% | +3.25% | -16.13% |
21Shares Canton Network ETFUS TCAN | 28.70 | +4.06% | +1.12 | 20.66K | 594.15K | 5.68% | 286.95K | +14.76% | 0.00% | 0.00% | +16.08% |
Oportun Financial CorpUS OPRT | 5.21 | -3.16% | -0.17 | 310.35K | 1.61M | 5.67% | 238.30M | -9.31% | -11.39% | +1.96% | -1.51% |
Motorcar Parts of AmericaUS MPAA | 10.98 | -3.56% | -0.40 | 46.99K | 517.72K | 5.67% | 210.84M | -5.87% | -5.87% | +3.73% | -11.06% |
Metals Royalty Co. (Direct Listing)US TMCR | 13.70 | -2.56% | -0.36 | 22.53K | 311.25K | 5.65% | 754.33M | -7.12% | -9.99% | 0.00% | -8.67% |
Equinox Gold Corp.US EQX | 13.31 | -7.15% | -1.02 | 8.63M | 116.45M | 5.65% | 10.50B | -6.89% | -14.77% | -21.64% | -5.23% |
Dyadic International, Inc.US DYAI | 0.7250 | +2.40% | +0.0170 | 43.58K | 31.25K | 5.65% | 26.42M | -5.41% | -17.14% | -9.59% | -22.87% |
CogentUS CCOI | 16.36 | +1.55% | +0.25 | 542.20K | 8.66M | 5.65% | 819.02M | -1.74% | -30.77% | -37.82% | -24.12% |
AtriCureUS ATRC | 28.09 | -0.21% | -0.06 | 540.53K | 15.29M | 5.65% | 1.42B | +6.89% | -5.48% | -13.25% | -28.99% |
IT Tech Packaging IncUS ITP | 0.2049 | -0.29% | -0.0006 | 312.95K | 61.61K | 5.64% | 3.48M | +7.17% | +0.44% | +2.45% | -6.31% |
RockyUS RCKY | 33.50 | +1.12% | +0.37 | 99.02K | 3.30M | 5.64% | 252.47M | -10.38% | -23.67% | +0.03% | +14.22% |
Advance Auto PartsUS AAP | 47.72 | -4.00% | -1.99 | 1.23M | 59.31M | 5.63% | 2.88B | -15.01% | -16.99% | -14.76% | +21.43% |
NexPoint Credit Strategies FundUS NXDT | 4.87 | -3.76% | -0.19 | 44.28K | 217.56K | 5.63% | 244.56M | -4.51% | -1.02% | +0.41% | +27.15% |
Netskope, Inc.US NTSK | 11.32 | +3.62% | +0.40 | 1.85M | 20.61M | 5.63% | 4.53B | -2.62% | +14.64% | -2.96% | -35.49% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 52.91 | -9.51% | -5.56 | 70.42K | 3.71M | 5.63% | 28.04M | -6.42% | +10.90% | +30.92% | +134.80% |
Shattuck Labs, Inc.US STTK | 6.29 | -5.77% | -0.38 | 192.71K | 1.23M | 5.62% | 481.94M | -8.25% | -16.53% | +54.42% | +72.19% |
International Tower Hill MinesUS THM | 2.48 | -7.12% | -0.19 | 699.69K | 1.73M | 5.62% | 648.86M | -2.36% | -5.34% | -3.50% | +33.33% |
Roundhill Cannabis ETFUS WEED | 19.75 | -7.79% | -1.67 | 13.74K | 276.84K | 5.62% | 8.20M | -11.65% | +13.31% | +10.73% | -0.47% |