| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Filana TherapeuticsUS FLNA | 1.67 | -5.65% | -0.10 | 517.70K | 863.99K | 6.21% | 80.67M | -6.70% | -26.75% | -17.73% | -15.66% |
IZEA IncUS IZEA | 3.47 | -0.86% | -0.03 | 70.03K | 241.28K | 6.21% | 60.16M | -4.93% | -4.14% | -20.41% | -20.78% |
Optex Systems Holdings, Inc.US OPXS | 13.30 | -0.45% | -0.06 | 32.68K | 444.99K | 6.21% | 91.95M | +5.14% | +2.70% | -5.74% | -6.21% |
Aeluma, Inc.US ALMU | 12.20 | -4.69% | -0.60 | 652.05K | 7.99M | 6.21% | 220.20M | -8.06% | -21.14% | -29.84% | -28.95% |
Integrated Media Technology LimitedUS IMTE | 0.5900 | -8.39% | -0.0540 | 28.46K | 16.92K | 6.21% | 2.02M | +1.03% | +4.44% | -0.72% | -1.83% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 82.70 | +6.89% | +5.33 | 3.91M | 321.32M | 6.21% | 23.62B | +16.22% | +8.39% | +19.89% | +20.20% |
Virgin GalacticUS SPCE | 2.26 | -5.44% | -0.13 | 2.30M | 5.30M | 6.21% | 165.27M | -7.00% | -11.37% | -31.52% | -29.59% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 4.12 | -7.00% | -0.31 | 78.94K | 329.03K | 6.21% | 1.52M | -6.15% | -21.52% | -73.11% | -72.01% |
Duolingo, Inc.US DUOL | 95.35 | -2.81% | -2.76 | 1.86M | 175.54M | 6.21% | 4.48B | -2.75% | -5.59% | -46.17% | -45.67% |
Beta Bionics, Inc.US BBNX | 10.76 | -6.60% | -0.76 | 812.65K | 8.84M | 6.21% | 473.71M | +0.56% | -14.81% | -66.34% | -64.69% |
Heron TherapeuticsUS HRTX | 0.7837 | -5.02% | -0.0414 | 1.90M | 1.49M | 6.21% | 148.12M | +0.66% | -34.14% | -41.95% | -39.72% |
MethanexUS MEOH | 65.22 | +9.69% | +5.76 | 3.01M | 193.28M | 6.19% | 5.04B | +16.69% | +29.07% | +61.92% | +64.20% |
CITIUS ONCOLOGY INCUS CTOR | 0.5118 | -5.40% | -0.0292 | 254.33K | 133.12K | 6.19% | 45.18M | -20.42% | -54.30% | -51.26% | -48.82% |
TransactUS TACT | 3.27 | +0.62% | +0.02 | 7.54K | 24.63K | 6.19% | 33.48M | +1.55% | -5.49% | -18.86% | -18.25% |
Annexon, Inc.US ANNX | 5.00 | -4.76% | -0.25 | 1.75M | 8.90M | 6.19% | 722.73M | -2.15% | -10.71% | -0.79% | -0.40% |
VanEck Junior Gold Miners ETFUS GDXJ | 110.58 | +4.40% | +4.66 | 6.38M | 700.27M | 6.19% | 8.43B | +5.55% | -29.20% | -3.96% | -2.81% |
Klarna Group plcUS KLAR | 12.27 | -4.51% | -0.58 | 6.16M | 76.66M | 6.19% | 4.64B | -2.70% | -9.51% | -57.76% | -57.56% |
CVRx, Inc.US CVRX | 8.91 | -3.99% | -0.37 | 177.00K | 1.60M | 6.19% | 233.53M | +2.53% | +9.19% | +24.09% | +25.49% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 11.51 | +0.21% | +0.02 | 47.06K | 536.62K | 6.18% | 3.86M | +15.03% | -21.66% | -57.45% | -55.94% |
Nicholas Silver Income ETFUS SLVX | 17.77 | +4.55% | +0.77 | 9.95K | 170.86K | 6.18% | 1.78M | +4.42% | -30.29% | 0.00% | -15.16% |