| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirTra, Inc.US VTSI | 4.69 | +0.86% | +0.04 | 62.55K | 296.85K | 6.24% | 53.00M | -0.42% | +1.52% | -5.82% | +11.67% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 8.25 | -4.73% | -0.41 | 643.34K | 5.49M | 6.24% | 54.29M | +21.32% | +14.90% | -18.48% | -15.90% |
Pony AI IncUS PONY | 11.15 | -3.46% | -0.40 | 2.61M | 29.62M | 6.23% | 4.84B | +7.63% | +1.00% | -32.18% | -23.10% |
Affirm Holdings, Inc.US AFRM | 64.60 | -3.67% | -2.46 | 6.18M | 407.52M | 6.23% | 21.52B | +15.73% | +39.95% | -9.56% | -13.21% |
LantronixUS LTRX | 6.33 | -0.16% | -0.01 | 622.61K | 4.02M | 6.23% | 251.25M | +7.84% | +11.05% | +0.32% | +8.02% |
SunrunUS RUN | 11.78 | -3.28% | -0.40 | 9.12M | 109.77M | 6.23% | 2.76B | -5.38% | -4.62% | -39.59% | -35.98% |
IONQ Inc.US IONQ | 46.28 | -4.22% | -2.04 | 37.83M | 1.78B | 6.23% | 16.97B | +29.42% | +39.78% | -2.05% | +3.14% |
Solitario Exploration & RoyaltyUS XPL | 0.8780 | -1.46% | -0.0130 | 131.23K | 116.57K | 6.23% | 80.96M | -3.52% | +12.33% | +17.40% | +26.00% |
Cadre Holdings, Inc.US CDRE | 29.45 | -3.47% | -1.06 | 434.77K | 12.99M | 6.23% | 1.26B | -11.38% | -6.83% | -32.19% | -27.89% |
Flowco Holdings Inc.US FLOC | 22.56 | -3.13% | -0.73 | 481.88K | 11.03M | 6.23% | 2.06B | -6.16% | +2.87% | +9.94% | +20.38% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.22 | +5.75% | +1.10 | 142.35K | 2.82M | 6.22% | 31.02M | -2.32% | -20.77% | -18.73% | -23.76% |
Upwork Inc.US UPWK | 11.08 | -0.09% | -0.01 | 2.27M | 25.39M | 6.22% | 1.45B | +0.18% | -2.98% | -49.89% | -44.10% |
CleanSpark, Inc.US CLSK | 11.51 | -4.48% | -0.54 | 15.28M | 178.73M | 6.22% | 2.94B | +2.13% | +15.33% | -16.05% | +13.74% |
Jack In The BoxUS JACK | 12.70 | -0.63% | -0.08 | 568.19K | 7.26M | 6.22% | 242.61M | +7.81% | +13.80% | -39.98% | -32.98% |
Dollar TreeUS DLTR | 103.83 | -3.19% | -3.42 | 4.93M | 523.54M | 6.22% | 20.65B | +3.14% | -4.10% | -19.46% | -15.59% |
OcugenUS OCGN | 1.77 | -4.32% | -0.08 | 3.96M | 7.17M | 6.22% | 580.36M | -1.67% | -15.71% | +6.63% | +31.11% |
LENSAR IncUS LNSR | 5.35 | -3.60% | -0.20 | 83.87K | 458.61K | 6.22% | 64.71M | -11.42% | -11.86% | -57.23% | -54.00% |
Richardson ElectronicsUS RELL | 13.67 | -3.46% | -0.49 | 68.81K | 956.07K | 6.21% | 198.12M | +0.81% | +20.65% | +26.11% | +25.64% |
Next TechnologyUS NXTT | 1.79 | +1.13% | +0.02 | 90.88K | 166.07K | 6.21% | 136.51M | +10.49% | +19.33% | -71.68% | -70.32% |
StriveUS ASST | 15.31 | -1.98% | -0.31 | 3.42M | 53.53M | 6.21% | 1.06B | +23.17% | +46.65% | -12.06% | +3.73% |