| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AN2 Therapeutics, Inc.US ANTX | 1.08 | +2.86% | +0.03 | 66.72K | 72.03K | 5.26% | 32.59M | -1.82% | -1.82% | -14.96% | -21.74% |
Madrigal PharmaceuticalsUS MDGL | 300.15 | 0.00% | -0.01 | 340.92K | 104.11M | 5.26% | 6.66B | +8.11% | +5.53% | -4.53% | -2.73% |
ModivCare Inc.US MODV | 3.14 | 0.00% | 0.00 | 369.82K | 1.15M | 5.25% | 45.07M | -8.72% | +63.54% | +179.11% | -73.48% |
PharmaCyte Biotech, Inc.US PMCB | 1.14 | 0.00% | 0.00 | 8.49K | 9.62K | 5.25% | 7.83M | +10.68% | +3.64% | -8.06% | -27.39% |
Aptevo TherapeuticsUS APVO | 3.04 | +3.05% | +0.09 | 169.75K | 507.21K | 5.25% | 9.80M | -6.17% | -38.89% | -89.80% | -96.47% |
Pro-DexUS PDEX | 45.05 | +3.35% | +1.46 | 43.13K | 1.92M | 5.25% | 146.91M | +6.85% | +5.29% | -11.49% | -3.64% |
RPC IncUS RES | 5.15 | +4.04% | +0.20 | 1.64M | 8.32M | 5.25% | 1.12B | +10.52% | +8.88% | +19.21% | -13.30% |
Neuraxis, Inc.US NRXS | 2.41 | +1.26% | +0.03 | 43.93K | 104.36K | 5.25% | 21.10M | -6.59% | -13.00% | +30.27% | +2.55% |
INNVENTURE INCUS INV | 4.81 | +1.05% | +0.05 | 48.07K | 230.20K | 5.25% | 257.27M | -10.59% | -13.18% | -0.21% | -65.27% |
Avita Medical Ltd.US RCEL | 5.17 | -1.90% | -0.10 | 193.65K | 1.00M | 5.24% | 137.01M | +8.39% | -11.77% | -31.07% | -59.61% |
CadizUS CDZI | 3.06 | +2.34% | +0.07 | 726.50K | 2.19M | 5.24% | 250.54M | -1.29% | -4.67% | +21.43% | -41.15% |
XOMA CorpUS XOMA | 26.11 | -0.87% | -0.23 | 69.26K | 1.81M | 5.24% | 312.46M | -4.88% | +7.05% | +34.31% | -0.65% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.68 | +1.94% | +0.07 | 16.37K | 59.29K | 5.24% | 6.40M | +12.20% | -16.36% | -59.85% | -86.62% |
Foghorn Therapeutics Inc.US FHTX | 4.95 | +1.64% | +0.08 | 171.83K | 855.84K | 5.24% | 275.92M | +1.02% | +13.53% | +43.90% | +4.87% |
PowellUS POWL | 218.53 | +4.04% | +8.49 | 280.97K | 60.19M | 5.23% | 2.64B | +14.86% | +25.88% | +32.89% | -1.41% |
Highpeak Energy Acquisition CorpUS HPK | 10.32 | +3.82% | +0.38 | 221.45K | 2.25M | 5.23% | 1.30B | +6.28% | -5.49% | +6.50% | -29.80% |
First Guaranty BancsharesUS FGBI | 8.86 | +7.79% | +0.64 | 13.74K | 120.54K | 5.23% | 114.19M | +10.47% | +2.31% | +15.06% | -22.01% |
NikeUS NKE | 76.39 | +4.06% | +2.98 | 36.88M | 2.78B | 5.23% | 112.75B | +25.58% | +22.48% | +33.43% | +0.95% |
Amer Sports, Inc.US AS | 38.19 | +1.38% | +0.52 | 5.70M | 216.05M | 5.23% | 21.18B | +2.36% | +1.95% | +60.94% | +36.59% |
Smith MicroUS SMSI | 0.9008 | +3.30% | +0.0288 | 86.38K | 78.25K | 5.23% | 17.49M | -5.07% | +11.76% | +25.11% | -31.24% |