| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TetraUS TTI | 6.86 | -1.22% | -0.08 | 1.18M | 8.07M | 4.32% | 1.01B | +0.66% | -19.45% | -33.96% | -26.84% |
AdaptHealth Corp.US AHCO | 6.45 | +0.39% | +0.03 | 1.55M | 9.97M | 4.32% | 878.74M | +11.31% | +13.27% | -35.10% | -35.29% |
CPI AerostructuresUS CVU | 5.17 | +1.57% | +0.08 | 25.39K | 129.96K | 4.32% | 68.17M | -4.44% | 0.00% | +9.77% | +30.56% |
Kura Sushi USA, Inc.US KRUS | 44.14 | +1.47% | +0.64 | 166.29K | 7.36M | 4.32% | 534.60M | -7.00% | -9.60% | -0.59% | -15.65% |
RingCentralUS RNG | 73.78 | -3.38% | -2.58 | 729.17K | 54.22M | 4.32% | 6.16B | +6.34% | +17.09% | +90.50% | +155.47% |
American Eagle OutfittersUS AEO | 17.33 | +1.85% | +0.32 | 3.12M | 53.20M | 4.32% | 2.89B | +2.70% | -3.59% | -1.17% | -34.30% |
Aptiv PLCUS APTV | 48.05 | +3.28% | +1.52 | 2.38M | 112.93M | 4.32% | 10.00B | +5.04% | -3.02% | -26.30% | -36.85% |
Pinnacle Food Group LimitedUS PFAI | 2.69 | -10.63% | -0.32 | 2K | 6.40K | 4.32% | 31.47M | -11.80% | +9.35% | -27.79% | +29.61% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 22.37 | -1.95% | -0.44 | 4.36M | 98.83M | 4.32% | 773.01M | -11.07% | -23.95% | -11.36% | -71.49% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.73 | +5.15% | +1.90 | 46.22K | 1.77M | 4.32% | 33.50M | +4.60% | +2.26% | +2.02% | +63.10% |
AmtechUS ASYS | 14.91 | +3.76% | +0.54 | 200.57K | 2.97M | 4.31% | 260.69M | -1.00% | -3.99% | -22.79% | +18.80% |
CorningUS GLW | 153.31 | +5.01% | +7.31 | 5.87M | 890.78M | 4.31% | 132.06B | +2.91% | -7.47% | -8.84% | +75.09% |
Lotus TechnologyUS LOT | 1.15 | -0.86% | -0.01 | 119.71K | 138.48K | 4.31% | 744.14M | -7.26% | +21.10% | -3.36% | -18.44% |
Indaptus Therapeutics, Inc.US INDP | 1.20 | +3.45% | +0.04 | 112.48K | 134.38K | 4.31% | 159.60M | +5.26% | +1.69% | -51.02% | -58.76% |
Grupo AeromexicoUS AERO | 15.80 | +2.40% | +0.37 | 406.72K | 6.47M | 4.31% | 2.31B | +7.85% | -0.63% | -1.74% | -28.05% |
Century Therapeutics, Inc.US IPSC | 2.14 | +2.15% | +0.05 | 177.80K | 377.71K | 4.31% | 386.44M | +5.43% | +6.75% | +0.71% | +114.62% |
Diversified Healthcare TrustUS DHC | 7.53 | -1.89% | -0.14 | 593.12K | 4.46M | 4.30% | 1.82B | -1.63% | -14.68% | -15.16% | +55.15% |
Tenable Holdings Inc.US TENB | 34.18 | -0.90% | -0.31 | 1.02M | 35.13M | 4.30% | 3.77B | -9.26% | -6.05% | +27.54% | +45.26% |
ProShares Ultra Coin ETFUS COIA | 9.12 | -7.69% | -0.76 | 56.31K | 510.62K | 4.30% | 866.31K | +6.05% | +36.73% | +21.40% | -60.77% |
Linkage Global Inc.US UZX | 0.1188 | -1.74% | -0.0021 | 522.20K | 62.83K | 4.30% | 7.86M | -4.19% | -47.57% | -72.37% | -93.47% |