| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enerflex LtdUS EFXT | 22.76 | -4.69% | -1.12 | 846.68K | 19.49M | 6.03% | 2.77B | -2.98% | -7.55% | -10.46% | +47.50% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.78 | +1.66% | +0.16 | 41.65K | 408.66K | 6.03% | 203.73M | +9.27% | +45.75% | +28.52% | -21.76% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.62 | -6.31% | -1.59 | 36.60K | 873.82K | 6.03% | 30.00M | -0.51% | -21.81% | 0.00% | -8.45% |
Aclaris TherapeuticsUS ACRS | 5.23 | -4.56% | -0.25 | 760.68K | 4.02M | 6.02% | 732.20M | -7.92% | +6.52% | +23.93% | +73.75% |
Beam Therapeutics, Inc.US BEAM | 25.10 | -3.13% | -0.81 | 1.81M | 45.82M | 6.02% | 2.58B | -8.83% | -26.02% | -17.87% | -9.45% |
Cyclerion Therapeutics, Inc.US CYCN | 3.50 | -3.31% | -0.12 | 73.37K | 259.13K | 6.02% | 15.16M | -3.85% | +10.41% | +15.13% | +175.59% |
Finance of America Companies IncUS FOA | 22.85 | +1.87% | +0.42 | 53.79K | 1.23M | 6.02% | 204.20M | -5.77% | +5.49% | +11.52% | -5.62% |
PDF SolutionsUS PDFS | 50.98 | -2.62% | -1.37 | 378.26K | 19.33M | 6.02% | 2.13B | -0.31% | -25.76% | +27.13% | +78.69% |
Madison Air SolutionsUS MAIR | 34.73 | -4.25% | -1.54 | 1.46M | 51.65M | 6.01% | 17.40B | +2.15% | -13.17% | +0.38% | +28.63% |
Kyverna TherapeuticsUS KYTX | 7.41 | +1.65% | +0.12 | 850.89K | 6.25M | 6.01% | 450.49M | -0.54% | -9.63% | -14.83% | -21.17% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 35.91 | -2.02% | -0.74 | 108.31K | 3.82M | 6.00% | 35.91M | -11.00% | -28.09% | -13.55% | -64.83% |
RF Industries LtdUS RFIL | 12.46 | -4.30% | -0.56 | 180.72K | 2.27M | 5.99% | 134.75M | -5.17% | -40.53% | -11.06% | +115.57% |
Sunshine Silver Mining & RefiningUS SSMR | 14.39 | +0.21% | +0.03 | 361.18K | 5.18M | 5.99% | 2.03B | +10.95% | +8.28% | +6.59% | +6.59% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.85 | -4.54% | -0.75 | 300.44K | 4.83M | 5.99% | 61.82M | -5.71% | -35.52% | +1.99% | -25.55% |
Denison MinesUS DNN | 2.91 | -5.83% | -0.18 | 22.81M | 67.69M | 5.99% | 2.63B | +3.19% | -5.21% | -22.40% | +9.40% |
Asana, Inc.US ASAN | 6.86 | +4.41% | +0.29 | 4.71M | 32.00M | 5.99% | 1.58B | -10.79% | +7.36% | +8.37% | -49.96% |
Roundhill Memory ETFUS DRAM | 53.20 | -8.75% | -5.10 | 73.67M | 3.99B | 5.99% | 24.31B | +0.91% | -30.81% | +42.51% | +97.04% |
NavientUS NAVI | 8.23 | -2.49% | -0.21 | 874.10K | 7.35M | 5.98% | 773.53M | -4.86% | -2.72% | -10.25% | -36.69% |
Orthopediatrics CorpUS KIDS | 18.87 | +0.80% | +0.15 | 141.65K | 2.67M | 5.98% | 484.70M | -1.80% | -3.82% | +24.64% | +6.25% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.33 | -2.26% | -0.10 | 106.83K | 465.79K | 5.98% | 162.23M | -7.48% | -19.67% | -15.43% | -47.07% |