| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 14.39 | -6.74% | -1.04 | 7.27M | 107.07M | 5.96% | 1.15B | -16.24% | -21.75% | -44.42% | -43.03% |
TetraUS TTI | 8.62 | +2.62% | +0.22 | 1.38M | 11.90M | 5.96% | 1.15B | +8.29% | -0.46% | -7.71% | -8.00% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 17.69 | +7.54% | +1.24 | 12.81M | 225.54M | 5.96% | 455.04M | -2.53% | +7.60% | -31.78% | -22.75% |
Singularity Future TechnologyUS SGLY | 0.3900 | +1.01% | +0.0039 | 40.23K | 15.81K | 5.96% | 2.84M | +8.03% | -4.76% | -29.22% | -39.25% |
CoffeeUS JVA | 4.25 | -4.49% | -0.20 | 57.56K | 244.84K | 5.96% | 24.26M | -2.97% | +36.22% | +8.14% | +9.54% |
KNOT Offshore Partners LPUS KNOP | 10.32 | +4.14% | +0.41 | 273.37K | 2.80M | 5.95% | 358.22M | +12.79% | -3.46% | -0.29% | -0.29% |
Cellectis SAUS CLLS | 3.08 | -3.45% | -0.11 | 20.54K | 64.38K | 5.95% | 311.08M | -7.78% | -20.62% | -35.56% | -36.36% |
Accendra Health IncUS ACH | 2.09 | -0.48% | -0.01 | 633.65K | 1.34M | 5.95% | 159.75M | +6.63% | -13.64% | -23.72% | -25.36% |
ZedgeUS ZDGE | 2.84 | -3.40% | -0.10 | 51.87K | 147.93K | 5.95% | 37.14M | -4.05% | -13.68% | -9.55% | -13.41% |
AEBI SCHMIDT HOLDING AGUS AEBI | 9.41 | +1.84% | +0.17 | 487.61K | 4.59M | 5.95% | 727.79M | -5.05% | -34.74% | -26.48% | -25.61% |
Smith MicroUS SMSI | 0.7334 | -7.13% | -0.0563 | 103.80K | 76.82K | 5.95% | 18.89M | -9.80% | +30.96% | +31.32% | +35.76% |
Rapport Therapeutics, Inc.US RAPP | 27.84 | -4.00% | -1.16 | 291.60K | 8.13M | 5.95% | 1.33B | +2.81% | -4.10% | -9.12% | -8.24% |
Roundhill COIN WeeklyPay ETFUS COIW | 11.30 | -8.58% | -1.06 | 118.23K | 1.36M | 5.95% | 30.51M | -22.81% | -15.73% | -44.72% | -43.10% |
Energy FuelsUS UUUU | 17.61 | -0.28% | -0.05 | 8.46M | 150.25M | 5.95% | 4.25B | +5.13% | -17.40% | +23.93% | +21.11% |
Jyong BiotechUS MENS | 1.94 | -3.96% | -0.08 | 75.70K | 151.31K | 5.94% | 147.49M | +14.12% | -9.35% | -54.03% | -50.89% |
Cybin IncUS HELP | 4.52 | -2.80% | -0.13 | 561.33K | 2.57M | 5.94% | 225.52M | -2.16% | -38.50% | -47.26% | -44.74% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 82.49 | +7.07% | +5.45 | 352.47K | 28.44M | 5.94% | 123.74M | +16.53% | +23.12% | +60.80% | +56.53% |
NuScale PowerUS SMR | 10.30 | -6.28% | -0.69 | 21.05M | 219.01M | 5.94% | 3.29B | -9.96% | -19.84% | -28.02% | -27.31% |
COSMOS HEALTH INCUS COSM | 0.3249 | +0.40% | +0.0013 | 205.42K | 66.41K | 5.93% | 12.11M | -5.77% | -17.39% | -35.48% | -34.76% |
DexComUS DXCM | 62.25 | -5.81% | -3.84 | 4.31M | 270.27M | 5.93% | 23.96B | -7.02% | -15.23% | -7.17% | -6.21% |