| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grab HoldingsUS GRAB | 3.62 | -1.36% | -0.05 | 31.78M | 115.23M | 3.81% | 14.79B | -2.43% | -10.17% | -31.31% | -27.45% |
Core & Main, Inc.US CNM | 50.95 | -0.20% | -0.10 | 2.26M | 115.14M | 5.03% | 9.92B | +2.68% | -2.71% | -8.45% | -1.96% |
SLM CorpUS SLM | 21.64 | -0.46% | -0.10 | 5.38M | 114.84M | 5.15% | 4.31B | +4.85% | +8.80% | -23.15% | -20.03% |
First Citizens BancSharesUS FCNCA | 1,906.63 | +0.65% | +12.25 | 60.61K | 114.82M | 2.83% | 22.76B | +0.52% | -1.83% | -12.94% | -11.16% |
Equinox Gold Corp.US EQX | 14.59 | -2.34% | -0.35 | 7.87M | 114.76M | 6.22% | 11.51B | +21.28% | -11.14% | +0.62% | +3.92% |
Fidelity MSCI Energy Index ETFUS FENY | 33.04 | +0.73% | +0.24 | 3.46M | 114.73M | 3.16% | 2.05B | -3.48% | +5.29% | +30.80% | +33.39% |
ExpeditorsUS EXPD | 145.81 | +1.04% | +1.50 | 788.63K | 114.72M | 2.75% | 19.39B | +2.21% | -0.62% | -7.42% | -2.15% |
Extra Space StorageUS EXR | 133.86 | +1.03% | +1.37 | 858.29K | 114.53M | 2.12% | 28.26B | +2.58% | -9.25% | -1.18% | +2.80% |
RogersUS RCI | 35.03 | -8.15% | -3.11 | 3.22M | 114.37M | 6.49% | 18.92B | -10.02% | -13.72% | -5.53% | -7.16% |
Chord Energy CorpUS CHRD | 142.00 | +3.68% | +5.04 | 805.94K | 114.37M | 4.00% | 8.07B | -1.35% | +19.04% | +58.08% | +53.18% |
iShares MSCI China ETFUS MCHI | 55.84 | -0.29% | -0.16 | 2.05M | 114.36M | 1.54% | 6.61B | +1.45% | -0.61% | -10.96% | -7.04% |
Iron MountainUS IRM | 103.30 | +2.33% | +2.35 | 1.11M | 114.19M | 4.32% | 30.73B | +3.08% | -3.73% | +21.70% | +24.53% |
Vanguard Long-Term Treasury ETFUS VGLT | 55.37 | +0.49% | +0.27 | 2.06M | 114.14M | 0.74% | 9.96B | +0.78% | -2.22% | -0.84% | -0.77% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.50 | +0.06% | +0.03 | 2.26M | 114.11M | 0.08% | 7.15B | -0.14% | -0.14% | -0.20% | -0.16% |
CDW CorpUS CDW | 122.01 | +0.50% | +0.61 | 934.72K | 113.75M | 3.32% | 15.74B | +0.68% | -1.85% | -9.18% | -10.42% |
Federal Realty InvestmentUS FRT | 106.79 | +0.69% | +0.73 | 1.06M | 113.56M | 1.98% | 9.21B | +2.98% | -1.73% | +5.82% | +5.94% |
MPLX LPUS MPLX | 55.90 | -0.04% | -0.02 | 2.04M | 113.46M | 2.59% | 56.85B | -5.19% | -4.71% | +7.05% | +4.74% |
Sigma Lithium CorporationUS SGML | 14.37 | +21.47% | +2.54 | 8.23M | 113.29M | 19.95% | 1.60B | +48.14% | +16.36% | -11.46% | +8.95% |
Abivax S.A.US ABVX | 118.37 | +2.96% | +3.40 | 963.12K | 113.19M | 6.78% | 9.37B | +8.12% | +5.03% | -0.61% | -12.22% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.60 | +0.20% | +0.05 | 4.42M | 112.96M | 0.51% | 9.47B | +0.67% | -0.97% | -0.74% | -0.58% |