| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatchUS MTCH | 36.80 | +0.19% | +0.07 | 2.99M | 110.01M | 2.31% | 8.45B | -10.77% | -4.02% | +2.99% | +13.97% |
EPAM Systems IncUS EPAM | 99.90 | +2.60% | +2.53 | 1.10M | 109.98M | 4.28% | 5.15B | -10.85% | +18.22% | +11.38% | -51.24% |
InvescoUS IVZ | 31.36 | -1.20% | -0.38 | 3.47M | 109.55M | 2.87% | 13.85B | -2.00% | +9.15% | +13.09% | +19.38% |
MacerichUS MAC | 24.53 | +0.82% | +0.20 | 4.48M | 109.36M | 1.99% | 6.96B | -4.25% | -1.45% | +9.80% | +32.88% |
Bentley Systems, Inc.US BSY | 36.25 | +2.66% | +0.94 | 3.06M | 109.32M | 3.91% | 10.95B | +0.47% | +16.37% | +14.21% | -5.02% |
Construction PartnersUS ROAD | 120.79 | +2.23% | +2.63 | 921.99K | 109.30M | 5.42% | 6.83B | +13.19% | +24.08% | -3.24% | +11.28% |
AssurantUS AIZ | 281.41 | -2.02% | -5.81 | 385.19K | 109.25M | 3.15% | 13.88B | +0.04% | +1.60% | +11.35% | +16.84% |
Icon PLCUS ICLR | 165.58 | -0.28% | -0.47 | 662.27K | 109.23M | 3.28% | 12.77B | +5.57% | -1.42% | +41.41% | -9.13% |
Upstart Holdings, Inc.US UPST | 29.89 | -1.06% | -0.32 | 3.68M | 109.14M | 4.32% | 2.91B | -1.42% | -5.77% | +0.61% | -31.65% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.29 | -2.99% | -0.41 | 8.29M | 109.07M | 7.96% | 3.75B | +0.08% | -15.83% | -27.56% | +50.85% |
Cogent Biosciences, Inc.US COGT | 38.70 | -6.81% | -2.83 | 2.78M | 109.03M | 5.32% | 6.72B | -9.66% | +0.49% | +13.19% | +8.95% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.59 | +0.01% | +0.01 | 1.08M | 109.01M | 0.02% | 17.11B | +0.10% | +0.03% | +0.03% | +0.25% |
Louisiana-PacificUS LPX | 75.52 | +1.52% | +1.13 | 1.44M | 108.75M | 2.35% | 5.26B | -1.68% | +0.15% | +2.61% | -6.49% |
Webull CorpUS BULL | 7.57 | +4.27% | +0.31 | 14.61M | 108.68M | 7.02% | 4.02B | -0.13% | +0.53% | +3.70% | -2.57% |
Fidelity Total Bond ETFUS FBND | 44.89 | +0.07% | +0.03 | 2.42M | 108.52M | 0.27% | 27.19B | -0.29% | -0.69% | -1.34% | -2.50% |
Ball Corp.US BALL | 62.90 | +0.51% | +0.32 | 1.72M | 108.48M | 1.65% | 16.65B | -1.33% | +4.04% | +11.09% | +18.75% |
WynnUS WYNN | 104.79 | +2.23% | +2.29 | 1.03M | 107.65M | 2.87% | 10.79B | +7.37% | +9.27% | +9.81% | -12.91% |
OGE Energy CorpUS OGE | 46.32 | +0.30% | +0.14 | 2.32M | 107.15M | 1.35% | 9.54B | -2.24% | -6.42% | -2.50% | +8.48% |
Tradr 2X Long LITE Daily ETFUS LITX | 27.35 | +1.64% | +0.44 | 4.01M | 107.07M | 8.75% | 222.22M | -8.07% | -8.53% | -48.42% | +190.96% |
Clear Secure, Inc.US YOU | 48.28 | -5.72% | -2.93 | 2.18M | 106.87M | 6.78% | 4.92B | -13.37% | -9.82% | -15.61% | +37.63% |