| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcon Inc.US ALC | 95.75 | -0.14% | -0.13 | 887.44K | 85.36M | 1.26% | 47.36B | -2.59% | +10.06% | +8.61% | +12.79% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.87 | +0.10% | +0.04 | 2.08M | 84.98M | 0.15% | 6.53B | +0.34% | +2.10% | -1.87% | -2.06% |
iShares Core MSCI Total International Stock ETFUS IXUS | 73.25 | +0.55% | +0.40 | 1.16M | 84.88M | 0.55% | 43.11B | +0.03% | +11.47% | +5.00% | +10.75% |
Pinnacle West CapitalUS PNW | 91.61 | -0.43% | -0.40 | 927.15K | 84.85M | 1.61% | 10.94B | -2.87% | +1.47% | +2.92% | +8.07% |
Remitly Global, Inc.US RELY | 23.85 | -1.28% | -0.31 | 3.53M | 84.76M | 4.64% | 4.86B | +13.90% | +19.19% | -4.79% | +5.67% |
Q2 Hldgs IncUS QTWO | 89.62 | -1.29% | -1.17 | 944.70K | 84.57M | 2.92% | 5.58B | +11.33% | +23.31% | -2.61% | -10.96% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.41 | +0.12% | +0.02 | 5.15M | 84.44M | 0.12% | 8.30B | +0.24% | +2.56% | -12.20% | -9.93% |
ADMA BiologicsUS ADMA | 19.98 | -5.75% | -1.22 | 4.14M | 84.32M | 7.64% | 4.77B | -15.05% | +6.96% | +26.14% | +16.50% |
GoodyearUS GT | 10.86 | -0.73% | -0.08 | 7.70M | 84.32M | 4.25% | 3.10B | -1.36% | +19.87% | +31.96% | +20.67% |
XPeng Inc.US XPEV | 19.63 | +0.15% | +0.03 | 4.31M | 84.30M | 1.99% | 18.66B | -0.66% | +9.24% | +22.46% | +66.07% |
Caesars EntertainmentUS CZR | 28.03 | +0.72% | +0.20 | 3.02M | 84.19M | 2.01% | 5.83B | +0.83% | +10.14% | -21.26% | -16.13% |
Allegion PLCUS ALLE | 141.85 | +0.67% | +0.94 | 593.23K | 84.07M | 0.74% | 12.21B | +0.65% | +16.19% | +7.87% | +8.55% |
American Healthcare REITUS AHR | 34.93 | +8.44% | +2.72 | 2.43M | 83.81M | 8.11% | 5.54B | +7.31% | +20.61% | +27.20% | +22.91% |
Westinghouse Air BrakeUS WAB | 192.62 | +0.45% | +0.87 | 435.07K | 83.75M | 1.14% | 32.96B | +0.64% | +14.20% | +1.77% | +1.60% |
FaroUS FARO | 42.31 | +0.33% | +0.14 | 1.98M | 83.53M | 0.57% | 813.46M | +37.33% | +70.26% | +45.25% | +66.84% |
TopBuildUS BLD | 295.26 | +1.49% | +4.33 | 283.10K | 83.51M | 1.97% | 8.39B | -1.98% | +3.64% | -8.27% | -5.16% |
The RealRealUS REAL | 5.05 | -30.73% | -2.24 | 16.12M | 83.37M | 17.56% | 571.13M | -18.15% | -1.75% | -35.34% | -53.80% |
Embraer SAUS ERJ | 48.21 | -2.59% | -1.28 | 1.73M | 83.26M | 4.18% | 8.84B | +3.19% | +17.47% | +16.37% | +31.43% |
MohawkUS MHK | 106.31 | +1.14% | +1.20 | 784.71K | 83.22M | 1.45% | 6.65B | +1.55% | +3.19% | -8.94% | -10.76% |
Capital Group Dividend Value ETFUS CGDV | 35.48 | -0.28% | -0.10 | 2.34M | 83.07M | 0.80% | 0.00 | -0.95% | +6.01% | -4.65% | +0.62% |