| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrouponUS GRPN | 24.99 | +3.22% | +0.78 | 3.55M | 87.77M | 7.19% | 994.39M | +40.24% | +39.53% | +109.65% | +105.68% |
Cantor Equity Partners IncUS CEP | 31.51 | -7.70% | -2.63 | 2.74M | 87.73M | 14.64% | 403.33M | -32.96% | +191.76% | +201.53% | +203.27% |
Harmony Gold MiningUS HMY | 15.77 | +3.61% | +0.55 | 5.61M | 87.64M | 3.88% | 9.81B | +4.78% | -2.89% | +32.74% | +92.08% |
Sterling ConstructionUS STRL | 177.74 | -0.94% | -1.68 | 495.29K | 87.58M | 4.77% | 5.41B | +7.31% | +34.23% | +26.60% | +5.52% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 54.22 | +9.62% | +4.76 | 1.62M | 87.55M | 4.57% | 29.16B | +10.92% | +33.02% | 0.00% | +4.27% |
MarketAxessUS MKTX | 231.09 | +2.14% | +4.85 | 379.43K | 87.50M | 3.02% | 8.60B | +2.40% | +9.88% | +19.79% | +2.23% |
WatscoUS WSO | 475.90 | +1.38% | +6.47 | 184.51K | 87.49M | 1.73% | 19.23B | +0.81% | -4.65% | +1.10% | +0.42% |
ICU MedicalUS ICUI | 138.30 | -3.20% | -4.57 | 622.76K | 87.38M | 9.12% | 3.40B | -2.36% | -0.09% | -11.88% | -10.87% |
GRINDR INCUS GRND | 24.00 | -1.84% | -0.45 | 3.79M | 87.26M | 12.47% | 5.00B | +3.67% | +36.75% | +29.66% | +34.53% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 231.99 | -1.67% | -3.95 | 375.69K | 87.22M | 3.69% | 25.04B | -9.30% | +11.37% | +3.89% | +25.60% |
ToyotaUS TM | 187.53 | -0.21% | -0.39 | 465.25K | 87.20M | 0.92% | 244.40B | -2.45% | +12.15% | +2.65% | -3.64% |
SPDR Gold MiniShares TrustUS GLDM | 65.93 | +0.69% | +0.45 | 1.32M | 86.89M | 0.82% | 14.80B | +2.94% | +4.98% | +14.70% | +26.81% |
Ollie's Bargain OutletUS OLLI | 106.17 | -2.54% | -2.77 | 812.71K | 86.69M | 2.89% | 6.52B | -4.25% | -6.25% | +3.61% | -3.24% |
Boot BarnUS BOOT | 117.64 | -1.01% | -1.20 | 733.51K | 86.55M | 2.52% | 3.60B | +3.66% | +18.84% | -10.78% | -22.51% |
PBF Energy IncUS PBF | 20.13 | +4.14% | +0.80 | 4.31M | 86.46M | 5.74% | 2.33B | +14.83% | +34.74% | -24.35% | -24.18% |
Samsara, Inc.US IOT | 43.30 | -0.28% | -0.12 | 2.00M | 86.41M | 3.57% | 24.65B | +4.61% | +15.78% | -22.36% | -0.89% |
Dynatrace Holdings LLCUS DT | 48.66 | +0.23% | +0.11 | 1.77M | 85.94M | 1.94% | 14.57B | +1.46% | +12.17% | -22.04% | -10.47% |
Li AutoUS LI | 26.63 | -2.20% | -0.60 | 3.21M | 85.60M | 2.21% | 26.98B | +6.35% | +19.69% | +1.25% | +11.00% |
ODDITY Tech Ltd.US ODD | 71.00 | +4.81% | +3.26 | 1.22M | 85.55M | 4.19% | 3.96B | +12.24% | +70.47% | +72.96% | +68.97% |
Elastic N.V.US ESTC | 85.56 | -0.82% | -0.71 | 1.00M | 85.45M | 2.79% | 8.93B | +3.18% | +8.61% | -27.34% | -13.65% |