| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 762.40 | -0.46% | -3.56 | 32.81M | 25.04B | 0.46% | 807.56B | +0.08% | -1.06% | +2.78% | +11.80% |
Micron TechnologyUS MU | 1,027.77 | +2.75% | +27.51 | 23.81M | 24.40B | 5.01% | 1.16T | +10.11% | +18.34% | +4.70% | +260.10% |
Meta Platforms, Inc.US META | 653.69 | +6.55% | +40.21 | 35.90M | 23.34B | 3.15% | 1.66T | +12.99% | +9.11% | +15.29% | -0.97% |
AppleUS AAPL | 315.34 | -0.28% | -0.88 | 65.64M | 20.63B | 2.93% | 4.63T | -3.01% | +3.42% | +8.32% | +15.99% |
Invesco QQQUS QQQ | 716.31 | -0.29% | -2.05 | 26.76M | 19.18B | 0.79% | 483.97B | +1.23% | -0.30% | -0.70% | +16.60% |
NVIDIAUS NVDA | 223.67 | -0.91% | -2.06 | 82.96M | 18.60B | 1.21% | 5.39T | +2.87% | +2.84% | +9.01% | +19.93% |
SpaceXUS SPCX | 147.55 | -3.86% | -5.92 | 120.59M | 17.95B | 4.85% | 1.94T | +3.74% | +10.70% | -8.33% | +9.30% |
SanDisk Corp.US SNDK | 1,764.17 | +1.51% | +26.18 | 9.57M | 16.96B | 4.56% | 257.57B | +14.79% | +38.80% | -10.90% | +643.18% |
Tesla MotorsUS TSLA | 367.81 | -0.10% | -0.35 | 32.56M | 12.05B | 2.56% | 1.45T | +3.29% | +10.52% | -9.50% | -18.21% |
Advanced Micro DevicesUS AMD | 521.10 | +3.04% | +15.36 | 22.15M | 11.53B | 4.04% | 848.36B | +13.38% | +9.86% | +1.86% | +143.32% |
AlphabetUS GOOGL | 330.65 | -2.28% | -7.71 | 33.15M | 10.95B | 1.17% | 4.04T | -1.30% | -3.82% | -8.07% | +5.64% |
IntelUS INTC | 106.24 | +1.69% | +1.77 | 96.89M | 10.21B | 3.82% | 558.08B | +19.41% | +8.73% | -14.71% | +187.91% |
BroadcomUS AVGO | 364.38 | -1.13% | -4.18 | 25.92M | 9.42B | 2.38% | 1.73T | -1.43% | -12.43% | -4.63% | +5.28% |
Amazon.comUS AMZN | 252.40 | -1.78% | -4.57 | 33.06M | 8.34B | 1.57% | 2.71T | -0.99% | -7.30% | +5.81% | +9.35% |
MicrosoftUS MSFT | 491.65 | -0.47% | -2.30 | 12.89M | 6.34B | 0.93% | 3.65T | -1.87% | -2.41% | +25.83% | +1.66% |
AlphabetUS GOOG | 328.38 | -2.09% | -7.00 | 19.33M | 6.34B | 1.11% | 4.02T | -1.10% | -4.26% | -8.31% | +4.65% |
iShares Core S&P 500 ETFUS IVV | 766.10 | -0.40% | -3.10 | 8.16M | 6.25B | 0.46% | 861.71B | +0.10% | -1.05% | +2.81% | +11.85% |
SK hynixUS SKHY | 198.63 | +7.05% | +13.08 | 30.46M | 5.95B | 6.65% | 1.45T | +23.54% | +40.23% | +33.31% | +33.31% |
iShares Russell 2000 ETFUS IWM | 290.64 | -1.37% | -4.03 | 19.14M | 5.59B | 1.30% | 79.04B | +0.02% | -3.44% | -0.79% | +18.07% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 125.87 | +2.11% | +2.60 | 40.63M | 5.08B | 5.87% | 21.59B | +18.85% | -5.36% | -46.37% | +199.48% |