| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 692.24 | +0.27% | +1.88 | 77.86M | 53.99B | 0.61% | 717.60B | +0.40% | +1.97% | +3.12% | +1.51% |
NVIDIAUS NVDA | 187.05 | +2.14% | +3.91 | 206.19M | 38.74B | 1.84% | 4.55T | +1.09% | +5.25% | +2.41% | +0.29% |
Invesco QQQUS QQQ | 621.78 | +0.36% | +2.23 | 53.93M | 33.67B | 1.49% | 409.22B | +0.21% | +1.64% | +1.67% | +1.22% |
Tesla MotorsUS TSLA | 438.57 | -0.14% | -0.63 | 49.47M | 21.85B | 1.76% | 1.46T | +0.64% | -10.47% | -1.98% | -2.48% |
Taiwan Semiconductor ManufacturingUS TSM | 341.64 | +4.44% | +14.53 | 42.19M | 14.57B | 4.10% | 1.77T | +7.43% | +19.09% | +14.76% | +12.42% |
iShares Silver TrustUS SLV | 83.32 | -1.47% | -1.24 | 160.70M | 13.25B | 4.48% | 48.23B | +19.52% | +44.33% | +74.60% | +29.34% |
Advanced Micro DevicesUS AMD | 227.92 | +1.93% | +4.32 | 55.27M | 12.93B | 4.98% | 371.06B | +11.35% | +8.96% | -5.25% | +6.43% |
MicrosoftUS MSFT | 456.66 | -0.59% | -2.72 | 23.23M | 10.65B | 1.82% | 3.39T | -4.49% | -4.14% | -11.64% | -5.57% |
Amazon.comUS AMZN | 238.18 | +0.65% | +1.53 | 43.00M | 10.25B | 1.70% | 2.55T | -3.29% | +7.02% | +10.02% | +3.19% |
AppleUS AAPL | 258.21 | -0.67% | -1.75 | 39.39M | 10.20B | 1.53% | 3.83T | -0.32% | -5.97% | -1.54% | -5.02% |
AlphabetUS GOOGL | 332.78 | -0.91% | -3.06 | 28.44M | 9.47B | 2.07% | 4.02T | +2.26% | +8.55% | +29.71% | +6.32% |
iShares Russell 2000 ETFUS IWM | 265.51 | +0.88% | +2.32 | 33.47M | 8.89B | 1.26% | 77.70B | +2.80% | +6.25% | +6.99% | +7.86% |
Micron TechnologyUS MU | 336.63 | +0.98% | +3.28 | 25.37M | 8.68B | 3.45% | 378.88B | +2.94% | +44.78% | +62.80% | +17.95% |
Meta Platforms, Inc.US META | 620.80 | +0.86% | +5.28 | 13.08M | 8.11B | 1.61% | 1.56T | -3.91% | -5.53% | -15.21% | -5.95% |
BroadcomUS AVGO | 343.02 | +0.92% | +3.13 | 22.22M | 7.68B | 2.36% | 1.63T | +3.17% | +0.50% | -1.78% | -0.89% |
IntelUS INTC | 48.32 | -0.82% | -0.40 | 132.33M | 6.47B | 5.26% | 230.49B | +17.54% | +29.51% | +26.82% | +30.95% |
SPDR Gold ETFUS GLD | 423.33 | -0.61% | -2.61 | 14.25M | 6.04B | 0.53% | 159.00B | +2.88% | +6.93% | +5.01% | +6.82% |
SanDisk Corp.US SNDK | 409.24 | +5.53% | +21.43 | 14.15M | 5.87B | 6.38% | 59.98B | +22.33% | +95.52% | +176.44% | +72.40% |
Palantir Technologies Inc.US PLTR | 177.07 | -0.75% | -1.33 | 31.11M | 5.56B | 2.28% | 422.04B | +0.12% | -5.69% | -2.49% | -0.38% |
AlphabetUS GOOG | 333.16 | -0.94% | -3.15 | 16.42M | 5.48B | 2.03% | 4.02T | +2.19% | +8.26% | +29.62% | +6.17% |