| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 412.67 | +2.06% | +8.32 | 24.79M | 10.19B | 4.64% | 1.37T | -7.31% | -7.77% | +21.37% | +2.19% |
SPDR S&P 500 ETF TrustUS SPY | 671.08 | -0.13% | -0.85 | 13.62M | 9.15B | 0.71% | 686.37B | -1.52% | -0.03% | +3.99% | +14.50% |
Invesco QQQUS QQQ | 608.42 | -0.07% | -0.44 | 13.61M | 8.30B | 1.19% | 401.13B | -2.38% | -0.51% | +6.37% | +19.01% |
NVIDIAUS NVDA | 186.63 | -1.86% | -3.54 | 42.65M | 7.98B | 2.14% | 4.54T | -6.24% | +2.18% | +4.85% | +38.98% |
AlphabetUS GOOGL | 289.40 | +4.70% | +12.99 | 20.79M | 6.03B | 3.19% | 3.49T | -0.24% | +12.80% | +40.42% | +52.88% |
AlphabetUS GOOG | 289.94 | +4.68% | +12.96 | 13.69M | 3.98B | 3.19% | 3.50T | -0.22% | +12.81% | +40.26% | +52.25% |
Amazon.comUS AMZN | 230.07 | -1.97% | -4.62 | 16.83M | 3.90B | 2.13% | 2.46T | -7.38% | +6.28% | +0.54% | +4.87% |
AppleUS AAPL | 269.40 | -1.10% | -3.01 | 10.65M | 2.86B | 1.28% | 4.00T | -0.01% | +2.73% | +18.28% | +7.58% |
Micron TechnologyUS MU | 253.70 | +2.78% | +6.87 | 10.59M | 2.71B | 5.95% | 284.76B | +0.16% | +22.69% | +115.58% | +201.44% |
ProShares UltraPro QQQUS TQQQ | 104.54 | -0.19% | -0.20 | 24.82M | 2.61B | 3.57% | 28.70B | -7.25% | -3.10% | +15.67% | +32.11% |
Advanced Micro DevicesUS AMD | 245.24 | -0.64% | -1.57 | 9.96M | 2.45B | 3.03% | 399.26B | +0.52% | +1.94% | +46.18% | +103.03% |
iShares Russell 2000 ETFUS IWM | 236.78 | -0.29% | -0.70 | 9.28M | 2.20B | 0.77% | 67.99B | -2.97% | -4.59% | +0.83% | +7.16% |
Palantir Technologies Inc.US PLTR | 170.47 | -2.03% | -3.54 | 12.67M | 2.18B | 2.53% | 406.30B | -11.95% | -6.12% | +7.39% | +125.40% |
Meta Platforms, Inc.US META | 605.36 | -0.67% | -4.10 | 3.53M | 2.15B | 1.40% | 1.53T | -4.18% | -17.32% | -19.80% | +3.39% |
MicrosoftUS MSFT | 507.79 | -0.47% | -2.39 | 3.76M | 1.92B | 1.19% | 3.77T | +0.35% | -1.74% | +0.11% | +20.47% |
SanDisk Corp.US SNDK | 274.73 | +8.09% | +20.57 | 5.43M | 1.49B | 11.72% | 40.26B | +2.53% | +85.58% | +492.47% | +683.60% |
Eli LillyUS LLY | 1,015.61 | -0.94% | -9.67 | 1.45M | 1.48B | 2.55% | 960.14B | +5.07% | +25.54% | +42.71% | +31.56% |
Vanguard S&P 500 ETFUS VOO | 617.00 | -0.13% | -0.83 | 2.27M | 1.40B | 0.71% | 792.58B | -1.51% | -0.03% | +4.01% | +14.51% |
AlibabaUS BABA | 160.15 | +4.13% | +6.35 | 7.74M | 1.23B | 2.68% | 382.13B | -3.46% | -7.68% | +30.27% | +88.88% |
BroadcomUS AVGO | 346.15 | +1.08% | +3.69 | 3.38M | 1.17B | 4.29% | 1.63T | -3.42% | -0.88% | +17.74% | +49.31% |