| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 278.29 | -4.71% | -13.74 | 80.41M | 22.19B | 3.64% | 896.35B | +10.99% | +3.66% | -27.47% | -31.09% |
SPDR S&P 500 ETF TrustUS SPY | 550.23 | -0.74% | -4.09 | 37.15M | 20.29B | 1.59% | 576.77B | +2.77% | -1.91% | -7.95% | -6.12% |
NVIDIAUS NVDA | 106.55 | -2.27% | -2.47 | 117.97M | 12.46B | 2.59% | 2.60T | +3.74% | -3.27% | -8.67% | -20.66% |
Invesco QQQUS QQQ | 471.12 | -0.93% | -4.41 | 26.35M | 12.32B | 1.87% | 302.69B | +3.64% | -0.33% | -9.07% | -7.85% |
Palantir Technologies Inc.US PLTR | 116.91 | +0.72% | +0.83 | 72.52M | 8.27B | 5.56% | 274.20B | +15.96% | +38.06% | +39.61% | +54.58% |
Meta Platforms, Inc.US META | 540.75 | -2.47% | -13.69 | 10.94M | 5.87B | 2.19% | 1.37T | +3.94% | -7.72% | -22.47% | -7.64% |
ProShares UltraPro QQQUS TQQQ | 53.32 | -2.82% | -1.55 | 89.01M | 4.64B | 5.60% | 20.80B | +10.97% | -9.04% | -33.94% | -32.62% |
Amazon.comUS AMZN | 181.63 | -3.07% | -5.76 | 23.98M | 4.33B | 1.76% | 1.93T | +0.57% | -5.48% | -23.50% | -17.21% |
MicrosoftUS MSFT | 390.53 | -0.89% | -3.51 | 10.81M | 4.20B | 1.68% | 2.90T | +4.31% | +2.18% | -4.96% | -7.35% |
AppleUS AAPL | 211.11 | -0.05% | -0.10 | 16.86M | 3.53B | 2.22% | 3.17T | +3.18% | -5.41% | -7.41% | -15.70% |
StrategyUS MSTR | 381.55 | +0.03% | +0.10 | 9.41M | 3.53B | 5.65% | 101.56B | +10.36% | +24.68% | +9.93% | +31.74% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.58 | -0.56% | -0.44 | 42.50M | 3.34B | 0.27% | 15.76B | +0.74% | -0.15% | -0.86% | -0.10% |
ProShares UltraPro Short QQQUS SQQQ | 31.96 | +2.83% | +0.88 | 100.27M | 3.28B | 5.57% | 2.75B | -10.63% | -14.64% | +7.54% | +2.63% |
iShares Russell 2000 ETFUS IWM | 194.09 | -1.02% | -2.00 | 13.89M | 2.67B | 1.75% | 57.92B | +2.02% | -2.72% | -13.29% | -12.16% |
NetflixUS NFLX | 1,121.33 | -0.38% | -4.31 | 2.36M | 2.63B | 2.03% | 477.21B | +6.83% | +20.78% | +14.55% | +25.81% |
AlphabetUS GOOGL | 157.04 | -1.95% | -3.12 | 14.39M | 2.26B | 1.64% | 1.91T | +1.08% | -0.02% | -21.96% | -17.04% |
SUPER MICRO COMPUTER INCUS SMCI | 30.50 | -15.29% | -5.50 | 71.45M | 2.15B | 6.26% | 18.10B | -7.31% | -13.00% | +13.58% | +0.05% |
StarbucksUS SBUX | 79.35 | -6.48% | -5.50 | 27.25M | 2.13B | 4.65% | 90.14B | -4.18% | -19.22% | -26.64% | -13.04% |
Vanguard S&P 500 ETFUS VOO | 505.74 | -0.74% | -3.75 | 4.21M | 2.11B | 1.57% | 597.08B | +2.78% | -1.95% | -8.00% | -6.14% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.21 | -0.26% | -0.28 | 17.80M | 1.93B | 0.30% | 29.98B | +1.76% | -0.42% | +0.90% | +1.28% |