| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 759.97 | -0.52% | -3.99 | 33.42M | 25.44B | 0.63% | 809.62B | -0.43% | -1.48% | +2.46% | +11.45% |
Invesco QQQUS QQQ | 704.40 | -0.01% | -0.07 | 30.22M | 21.32B | 1.16% | 475.40B | -0.76% | -5.39% | +3.05% | +14.67% |
Micron TechnologyUS MU | 877.55 | +2.46% | +21.06 | 21.25M | 18.71B | 3.92% | 989.64B | -0.15% | -18.92% | +0.33% | +207.47% |
NVIDIAUS NVDA | 210.96 | -0.59% | -1.25 | 80.19M | 16.99B | 1.73% | 5.08T | -1.48% | -6.27% | +8.16% | +13.12% |
SpaceXUS SPCX | 147.49 | +1.89% | +2.74 | 110.62M | 16.31B | 3.91% | 2.00T | +1.00% | -0.80% | +31.45% | +9.25% |
AppleUS AAPL | 347.73 | -0.14% | -0.49 | 39.54M | 13.75B | 1.72% | 5.10T | +1.24% | +1.95% | +4.29% | +27.91% |
Tesla MotorsUS TSLA | 372.22 | -0.63% | -2.36 | 34.76M | 12.93B | 3.22% | 1.47T | +4.93% | +0.03% | +20.52% | -17.23% |
SanDisk Corp.US SNDK | 1,238.03 | -1.82% | -22.90 | 7.92M | 10.03B | 5.64% | 180.75B | -4.72% | -30.36% | -3.28% | +421.54% |
Meta Platforms, Inc.US META | 642.62 | -0.96% | -6.23 | 14.79M | 9.52B | 2.28% | 1.64T | -9.40% | -14.51% | +19.22% | -2.65% |
Advanced Micro DevicesUS AMD | 516.79 | +1.74% | +8.86 | 15.18M | 7.85B | 3.06% | 841.36B | -2.26% | -18.05% | +6.47% | +141.31% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 83.56 | +1.77% | +1.45 | 92.70M | 7.81B | 8.26% | 18.83B | -10.79% | -44.83% | -27.16% | +98.81% |
MicrosoftUS MSFT | 524.51 | +0.66% | +3.43 | 13.68M | 7.16B | 1.93% | 3.90T | -0.86% | +1.62% | +16.27% | +8.46% |
Bloom Energy CorpUS BE | 193.30 | -11.24% | -24.47 | 36.02M | 7.01B | 7.81% | 56.93B | -12.66% | -33.04% | -6.67% | +122.47% |
Amazon.comUS AMZN | 248.00 | -0.95% | -2.38 | 25.57M | 6.35B | 1.42% | 2.67T | -0.80% | -0.67% | +5.31% | +7.44% |
IntelUS INTC | 86.96 | +1.72% | +1.47 | 72.09M | 6.25B | 3.66% | 456.80B | -3.22% | -29.30% | -4.58% | +135.66% |
iShares Russell 2000 ETFUS IWM | 275.75 | -0.33% | -0.92 | 20.79M | 5.72B | 1.05% | 73.98B | +1.96% | -2.21% | -5.76% | +12.02% |
AlphabetUS GOOGL | 320.21 | -1.24% | -4.01 | 17.57M | 5.66B | 1.34% | 3.92T | -5.98% | -6.89% | -4.03% | +2.30% |
BroadcomUS AVGO | 321.68 | -0.48% | -1.56 | 15.92M | 5.15B | 2.31% | 1.54T | -2.15% | -8.82% | -17.06% | -7.06% |
Western DigitalUS WDC | 343.67 | -2.97% | -10.52 | 13.95M | 4.87B | 5.96% | 128.53B | +3.52% | -24.77% | -35.53% | +99.50% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.05 | -0.06% | -0.05 | 56.64M | 4.36B | 0.27% | 16.51B | +0.25% | -1.04% | -3.05% | -4.44% |