| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank Bradesco SAUS BBD | 3.54 | -0.98% | -0.03 | 12.49M | 44.13M | 1.96% | 37.39B | -0.98% | -10.28% | -14.20% | +6.16% |
PatrickUS PATK | 88.63 | -2.29% | -2.07 | 494.17K | 44.04M | 3.15% | 2.92B | -5.86% | -11.46% | -30.96% | -18.27% |
PulteGroupUS PHM | 114.18 | -1.79% | -2.08 | 384.92K | 44.00M | 1.68% | 21.75B | +0.27% | -12.60% | -15.18% | -2.63% |
Coca-Cola EuropacificUS CCEP | 93.10 | -0.19% | -0.18 | 472.47K | 43.96M | 1.71% | 41.24B | +2.50% | -4.35% | -13.99% | +2.65% |
Evercore PartnersUS EVR | 336.79 | -0.23% | -0.76 | 129.25K | 43.94M | 3.23% | 13.03B | -1.25% | -3.22% | +5.60% | -1.02% |
Steel DynamicsUS STLD | 229.21 | +0.40% | +0.91 | 191.67K | 43.88M | 1.20% | 33.21B | -2.33% | +1.85% | +19.67% | +35.26% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 30.69 | -0.84% | -0.26 | 1.45M | 43.88M | 4.78% | 345.74M | -22.89% | -12.94% | +24.25% | -20.29% |
WR BerkleyUS WRB | 67.75 | -0.72% | -0.49 | 647.63K | 43.84M | 1.77% | 25.22B | +2.60% | -1.02% | -5.35% | -3.38% |
CognexUS CGNX | 62.79 | -0.78% | -0.49 | 690.86K | 43.70M | 2.61% | 10.49B | -4.99% | +16.06% | +9.35% | +74.51% |
SS&C Technologies Holdings IncUS SSNC | 66.90 | -0.45% | -0.30 | 649.58K | 43.60M | 4.33% | 16.16B | +3.13% | -4.51% | -8.19% | -23.47% |
QorvoUS QRVO | 96.93 | -1.87% | -1.84 | 449.12K | 43.51M | 3.41% | 8.50B | +7.15% | +14.51% | +17.69% | +14.70% |
Willis Towers Watson Public Limited CompanyUS WTW | 256.14 | +0.82% | +2.09 | 170.83K | 43.46M | 2.58% | 24.22B | +3.43% | -11.95% | -13.71% | -22.05% |
Wheaton Precious MetalsUS WPM | 126.41 | -0.59% | -0.75 | 344.16K | 43.42M | 2.37% | 57.39B | -9.23% | -10.70% | -19.71% | +7.56% |
Invesco China Technology ETFUS CQQQ | 52.30 | -2.56% | -1.37 | 831.69K | 43.34M | 0.89% | 3.11B | -2.40% | +6.23% | -1.89% | +0.57% |
PGIM Ultra Short Bond ETFUS PULS | 49.67 | -0.01% | 0.00 | 871.86K | 43.30M | 0.02% | 16.05B | +0.07% | -0.01% | -0.19% | +0.15% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 27.52 | +5.06% | +1.33 | 1.60M | 43.29M | 12.26% | 111.44M | +7.02% | +119.78% | +84.04% | +29.24% |
American International Group IncUS AIG | 78.22 | +0.24% | +0.19 | 555.49K | 43.29M | 1.79% | 41.47B | +3.31% | +2.47% | -2.41% | -8.57% |
MirionUS MIR | 17.51 | -2.94% | -0.53 | 2.45M | 43.26M | 3.66% | 4.39B | -7.45% | -10.11% | -18.52% | -25.23% |
StepStone Group Inc.US STEP | 53.80 | +3.46% | +1.80 | 798.54K | 43.22M | 4.96% | 6.44B | -2.36% | -2.04% | +15.57% | -16.16% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 94.97 | -0.22% | -0.21 | 455.68K | 43.18M | 1.82% | 2.90B | -4.89% | -3.33% | -3.29% | +28.48% |