| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.00 | +0.03% | +0.01 | 2.34M | 77.37M | 0.25% | 9.19B | -0.06% | +0.92% | +0.70% | +0.73% |
SanDisk Corp.US SNDK | 37.74 | +2.95% | +1.08 | 2.04M | 77.30M | 4.12% | 5.47B | +9.71% | +21.45% | 0.00% | +7.64% |
Yum China Holdings, Inc.US YUMC | 44.17 | +0.43% | +0.19 | 1.75M | 77.10M | 1.98% | 16.44B | +0.30% | -1.45% | -8.68% | -8.30% |
AutolivUS ALV | 97.96 | +2.87% | +2.73 | 786.38K | 77.03M | 0.99% | 7.57B | +3.88% | +22.91% | +5.56% | +4.45% |
Jabil CircuitUS JBL | 153.98 | -0.27% | -0.42 | 498.64K | 76.83M | 1.60% | 16.53B | +2.41% | +16.62% | -8.80% | +7.00% |
Pure StorageUS PSTG | 48.70 | -0.57% | -0.28 | 1.57M | 76.77M | 3.37% | 15.93B | +1.80% | +16.17% | -27.58% | -20.72% |
Qiagen NVUS QGEN | 41.86 | -0.71% | -0.30 | 1.82M | 76.77M | 3.63% | 9.05B | -2.94% | +4.52% | +4.29% | -8.61% |
Sensata Technologies Holding N.V.US ST | 25.55 | +13.76% | +3.09 | 2.99M | 76.71M | 9.35% | 3.74B | +15.77% | +31.43% | -8.78% | -6.75% |
Biocryst PharmaceuticalsUS BCRX | 9.97 | +0.50% | +0.05 | 7.61M | 76.69M | 4.94% | 2.09B | +11.65% | +55.54% | +13.55% | +32.58% |
ChartUS GTLS | 159.18 | +1.12% | +1.76 | 483.29K | 76.65M | 3.20% | 7.15B | +1.56% | +30.75% | -17.33% | -16.59% |
Sirius XMUS SIRI | 21.57 | +0.56% | +0.12 | 3.55M | 76.62M | 1.59% | 7.29B | +5.37% | +7.42% | -16.43% | -5.39% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.87 | +0.64% | +0.21 | 2.33M | 76.62M | 0.80% | 1.51B | +2.88% | +4.93% | +14.59% | +26.74% |
Huntington IngallsUS HII | 231.63 | -0.57% | -1.32 | 329.32K | 76.31M | 2.17% | 9.09B | +0.70% | +15.30% | +41.68% | +22.58% |
Cemex SAB de CVUS CX | 6.41 | -0.77% | -0.05 | 11.86M | 76.31M | 2.24% | 9.70B | +4.23% | +27.69% | -2.73% | +13.65% |
WNS (Holdings)US WNS | 54.73 | -1.95% | -1.09 | 1.40M | 75.88M | 7.17% | 2.39B | -8.31% | -15.38% | -5.70% | +15.49% |
iShares Core Dividend Growth ETFUS DGRO | 60.52 | -0.23% | -0.14 | 1.25M | 75.83M | 0.68% | 30.14B | -0.44% | +5.53% | -4.83% | -1.34% |
TG TherapeuticsUS TGTX | 33.64 | -0.65% | -0.22 | 2.24M | 75.56M | 3.78% | 5.34B | -22.56% | -6.50% | +8.87% | +11.76% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.15 | +0.04% | +0.01 | 3.13M | 75.52M | 0.17% | 2.42B | +0.12% | +0.54% | +1.34% | +2.37% |
Rio Tinto PLCUS RIO | 59.98 | +1.35% | +0.80 | 1.26M | 75.50M | 1.01% | 97.45B | +0.47% | +9.31% | -3.32% | +1.99% |
BorgWarnerUS BWA | 31.62 | +1.54% | +0.48 | 2.38M | 75.47M | 1.62% | 6.95B | +7.99% | +23.18% | +9.45% | -0.53% |