| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 574.08 | -3.12% | -18.49 | 181.93K | 105.00M | 4.26% | 5.98B | -10.30% | -7.96% | +11.09% | +29.45% |
FlowserveUS FLS | 72.40 | +1.03% | +0.74 | 1.44M | 104.74M | 2.49% | 9.25B | +5.76% | -3.45% | -14.88% | +4.35% |
Regal RexnordUS RRX | 212.74 | -0.60% | -1.29 | 489.60K | 104.57M | 3.24% | 14.12B | +2.87% | -6.36% | +1.52% | +51.61% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.09 | -0.06% | -0.03 | 2.17M | 104.46M | 0.35% | 2.63B | -1.80% | -4.58% | -3.67% | -4.68% |
Blue Owl Capital Inc.US OWL | 9.45 | +2.61% | +0.24 | 11.15M | 104.34M | 3.15% | 14.73B | -0.74% | +11.44% | +6.66% | -36.75% |
MPLX LPUS MPLX | 58.65 | +1.98% | +1.14 | 1.78M | 104.32M | 2.31% | 59.65B | +2.79% | +4.60% | +6.48% | +9.89% |
Millicom International Cellular S.A.US TIGO | 94.54 | -1.78% | -1.71 | 1.09M | 104.21M | 3.27% | 15.98B | -3.86% | +6.87% | +15.19% | +70.53% |
Five BelowUS FIVE | 203.19 | +0.93% | +1.88 | 511.83K | 104.19M | 2.63% | 11.21B | +0.28% | +8.90% | -12.62% | +7.87% |
AES CorpUS AES | 14.84 | +0.07% | +0.01 | 7.00M | 103.81M | 0.27% | 10.57B | +0.47% | +1.23% | +2.49% | +3.49% |
CooperUS COO | 70.31 | +0.11% | +0.08 | 1.47M | 103.36M | 1.00% | 13.78B | -1.95% | -0.47% | +11.44% | -14.21% |
iShares U.S. Healthcare ETFUS IYH | 68.41 | +0.63% | +0.43 | 1.51M | 103.17M | 0.93% | 3.37B | +0.90% | +4.19% | +13.28% | +5.08% |
2x Long VIX Futures ETFUS UVIX | 62.05 | -2.59% | -1.65 | 1.67M | 103.13M | 7.31% | 275.18M | -2.36% | -10.59% | -42.12% | -45.67% |
CognexUS CGNX | 62.05 | -2.19% | -1.39 | 1.65M | 102.98M | 3.70% | 10.36B | -3.15% | -6.75% | +15.46% | +72.46% |
Eagle MaterialsUS EXP | 213.55 | +3.11% | +6.44 | 485.50K | 102.95M | 3.81% | 6.61B | +3.70% | -9.30% | +2.95% | +3.32% |
Avantis U.S. Small Cap Value ETFUS AVUV | 125.28 | +0.36% | +0.45 | 818.75K | 102.73M | 0.88% | 30.30B | -0.06% | +0.90% | +4.89% | +22.85% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.10 | -0.28% | -0.21 | 1.38M | 102.66M | 0.92% | 11.32B | +0.12% | -1.93% | +1.98% | +10.38% |
iShares MSCI China ETFUS MCHI | 53.33 | -0.04% | -0.02 | 1.92M | 102.39M | 0.82% | 6.05B | +0.72% | +5.02% | -6.04% | -11.22% |
Corebridge Financial, Inc.US CRBG | 31.29 | +1.46% | +0.45 | 3.29M | 102.38M | 2.32% | 13.95B | -1.85% | +11.19% | +16.19% | +3.71% |
Instacart, Inc. (Maplebear Inc.)US CART | 42.21 | -0.75% | -0.32 | 2.40M | 102.26M | 3.23% | 9.92B | -7.88% | -9.81% | -0.05% | -6.16% |
Biglari Holdings Inc.US BH.A | 1,886.21 | -2.71% | -52.51 | 52.20K | 102.25M | 5.87% | 1.18B | -0.14% | +0.52% | +13.86% | +8.40% |