| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Blackstone Senior Loan ETFUS SRLN | 40.49 | -0.05% | -0.02 | 3.67M | 148.68M | 0.20% | 5.25B | -0.22% | 0.00% | +0.45% | -1.89% |
International PaperUS IP | 29.38 | -3.36% | -1.02 | 5.02M | 148.36M | 3.26% | 15.51B | -10.62% | -17.10% | -33.84% | -25.41% |
IES Holdings, Inc.US IESC | 639.44 | -2.27% | -14.84 | 234.49K | 148.36M | 7.19% | 12.70B | -6.72% | +13.34% | +26.44% | +64.37% |
Brown & BrownUS BRO | 58.09 | -1.02% | -0.60 | 2.53M | 147.97M | 3.51% | 19.77B | +4.16% | -15.75% | -16.01% | -27.11% |
Embraer S.A.US EMBJ | 54.32 | -3.67% | -2.07 | 2.70M | 147.60M | 3.01% | 9.67B | -9.41% | -17.45% | -25.08% | -15.61% |
Kratos Defense & Security SolutionsUS KTOS | 53.47 | -1.39% | -0.75 | 2.75M | 147.47M | 3.33% | 9.99B | -6.74% | -22.01% | -43.31% | -29.57% |
New York TimesUS NYT | 75.26 | -1.85% | -1.42 | 1.95M | 147.30M | 3.40% | 12.13B | -3.49% | -7.79% | -0.04% | +8.41% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.53 | -0.33% | -0.15 | 3.23M | 147.17M | 0.28% | 36.71B | -0.96% | -1.81% | -3.31% | -2.17% |
iShares U.S. Technology ETFUS IYW | 234.56 | -0.77% | -1.83 | 626.62K | 147.14M | 2.13% | 23.48B | -1.06% | +11.99% | +23.58% | +17.47% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.55 | -0.71% | -0.24 | 4.38M | 146.22M | 1.38% | 14.09B | -2.78% | -0.36% | +3.23% | +11.57% |
Gap, IncUS GAP | 20.78 | +0.24% | +0.05 | 7.04M | 146.01M | 4.29% | 7.59B | -2.94% | -22.03% | -23.15% | -18.83% |
AgreeUS ADC | 75.61 | -0.21% | -0.16 | 1.93M | 145.75M | 1.45% | 9.08B | -1.22% | -4.12% | -4.68% | +4.97% |
Church & DwightUS CHD | 95.75 | -1.06% | -1.03 | 1.51M | 145.26M | 2.29% | 22.66B | +2.40% | +2.73% | -9.03% | +14.19% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 122.54 | -1.96% | -2.45 | 1.19M | 145.22M | 2.81% | 9.99B | -5.26% | -0.42% | +2.84% | +24.63% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.02 | -0.79% | -0.50 | 2.30M | 145.10M | 0.85% | 11.12B | +0.24% | +5.95% | +10.31% | +6.31% |
AutolivUS ALV | 115.55 | -0.23% | -0.27 | 1.26M | 145.10M | 2.65% | 8.63B | -3.23% | -1.82% | -5.09% | -2.65% |
Everspin Technologies IncUS MRAM | 31.72 | -4.89% | -1.63 | 4.59M | 144.94M | 13.49% | 743.76M | -27.93% | +152.75% | +195.07% | +241.81% |
Evergy, Inc.US EVRG | 82.97 | +1.23% | +1.01 | 1.74M | 144.36M | 1.94% | 19.04B | -0.40% | +3.26% | +1.05% | +14.46% |
AECOMUS ACM | 71.18 | -0.43% | -0.31 | 2.02M | 144.18M | 2.99% | 9.15B | +1.76% | -16.22% | -23.69% | -25.33% |
AllyUS ALLY | 40.85 | -2.99% | -1.26 | 3.51M | 144.02M | 3.51% | 12.58B | -4.65% | -10.61% | +2.20% | -9.80% |