| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NIO Inc.US NIO | 5.74 | -2.38% | -0.14 | 22.83M | 131.32M | 1.70% | 14.38B | -5.59% | -10.73% | +8.51% | +12.55% |
Elastic N.V.US ESTC | 53.72 | -0.35% | -0.19 | 2.43M | 131.19M | 5.77% | 5.56B | +7.25% | +11.01% | +0.71% | -28.79% |
MasimoUS MASI | 178.80 | 0.00% | 0.00 | 733.49K | 131.16M | 0.24% | 9.33B | +0.14% | +0.21% | +2.03% | +37.48% |
Granite ConstructionUS GVA | 132.46 | -3.51% | -4.82 | 985.73K | 131.13M | 2.58% | 5.78B | -5.67% | +6.89% | -1.71% | +14.83% |
Extra Space StorageUS EXR | 140.31 | +0.75% | +1.04 | 936.61K | 131.04M | 2.69% | 29.62B | -3.09% | -2.32% | -6.71% | +7.75% |
Everest GroupUS EG | 357.03 | +0.34% | +1.21 | 365.35K | 130.62M | 2.60% | 14.13B | +1.52% | +2.06% | +5.70% | +5.21% |
NordsonUS NDSN | 271.64 | -1.85% | -5.12 | 479.62K | 130.58M | 1.77% | 15.16B | -3.39% | -3.92% | -5.95% | +12.98% |
Biomarin PharmaceuticalUS BMRN | 49.81 | +0.28% | +0.14 | 2.60M | 130.15M | 2.95% | 9.63B | -5.81% | -8.81% | -20.84% | -16.19% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.46 | -0.38% | -0.20 | 2.48M | 129.92M | 0.36% | 17.82B | -1.13% | -1.96% | -3.74% | -2.64% |
Defiance Daily Target 2X Long POET ETFUS POEL | 47.45 | -15.97% | -9.02 | 2.98M | 129.87M | 31.77% | 95.37M | -27.32% | 0.00% | 0.00% | +143.33% |
MorningstarUS MORN | 171.81 | -2.97% | -5.26 | 739.43K | 129.25M | 6.30% | 6.53B | -2.28% | -8.56% | +9.50% | -20.94% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 21.53 | -11.07% | -2.68 | 5.96M | 128.83M | 13.01% | 275.96M | -30.55% | -0.97% | -6.55% | -9.39% |
ORUKA THERAPEUTICS INCUS ORKA | 57.50 | -1.44% | -0.84 | 2.25M | 128.73M | 6.26% | 3.44B | -11.06% | -16.67% | +72.57% | +89.71% |
BlackBerryUS BB | 6.21 | -2.66% | -0.17 | 20.61M | 128.67M | 5.57% | 3.64B | -0.16% | +10.70% | +87.05% | +63.85% |
Millicom International Cellular S.A.US TIGO | 80.94 | +0.26% | +0.21 | 1.60M | 128.47M | 3.55% | 13.68B | +1.01% | -3.08% | +20.68% | +46.00% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 48.97 | +11.65% | +5.11 | 2.73M | 128.40M | 23.45% | 353.08M | -20.01% | 0.00% | 0.00% | +96.27% |
CelaneseUS CE | 53.49 | -4.05% | -2.26 | 2.42M | 128.37M | 6.32% | 5.87B | -10.06% | -18.67% | +2.20% | +26.51% |
Darden RestaurantsUS DRI | 193.73 | -0.01% | -0.02 | 661.25K | 128.09M | 2.56% | 22.19B | -2.71% | -1.63% | -9.58% | +5.28% |
Genuine PartsUS GPC | 92.47 | -0.75% | -0.70 | 1.38M | 127.27M | 2.45% | 12.76B | -8.21% | -19.59% | -20.39% | -24.80% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.68 | -1.10% | -0.93 | 1.51M | 126.74M | 0.74% | 14.36B | -1.84% | +0.87% | -1.31% | +7.93% |