| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TextronUS TXT | 72.41 | +0.26% | +0.19 | 1.15M | 82.88M | 1.39% | 13.07B | +1.96% | +12.23% | -0.54% | -5.33% |
HostUS HST | 14.77 | -0.54% | -0.08 | 5.60M | 82.83M | 1.25% | 10.25B | -0.14% | +9.81% | -9.44% | -15.70% |
Valvoline IncUS VVV | 33.00 | -2.65% | -0.90 | 2.49M | 82.76M | 4.29% | 4.19B | -2.91% | +0.76% | -16.73% | -8.79% |
Tencent MusicUS TME | 14.08 | -0.91% | -0.13 | 5.84M | 82.69M | 4.22% | 21.81B | -1.61% | +12.73% | +11.22% | +24.05% |
HasbroUS HAS | 61.52 | -0.42% | -0.26 | 1.34M | 82.68M | 2.02% | 8.62B | -0.37% | +20.63% | +3.01% | +10.03% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2325 | -13.89% | -0.0375 | 185.87M | 82.37M | 88.74% | 2.55M | -18.39% | -43.98% | -66.31% | -72.93% |
BaxterUS BAX | 30.90 | -0.96% | -0.30 | 2.64M | 82.21M | 2.05% | 15.86B | +0.62% | +9.81% | +2.01% | +5.97% |
Magnite, Inc.US MGNI | 15.10 | +1.41% | +0.21 | 5.34M | 82.18M | 9.10% | 2.13B | +24.69% | +55.03% | -26.38% | -5.15% |
Vanguard Health Care ETFUS VHT | 242.70 | -1.11% | -2.72 | 336.15K | 82.09M | 1.66% | 14.92B | -4.16% | -0.66% | -9.42% | -4.33% |
Nokia OyjUS NOK | 5.09 | +1.19% | +0.06 | 16.12M | 81.89M | 1.19% | 27.43B | +0.59% | +5.60% | +1.60% | +14.90% |
AramarkUS ARMK | 38.36 | -0.10% | -0.04 | 2.14M | 81.88M | 2.06% | 10.05B | +14.06% | +16.92% | +1.27% | +2.81% |
XylemUS XYL | 122.85 | -0.37% | -0.46 | 664.82K | 81.74M | 1.12% | 29.90B | -1.13% | +14.09% | -5.43% | +5.89% |
iShares U.S. Technology ETFUS IYW | 148.32 | -0.07% | -0.11 | 551.09K | 81.73M | 1.41% | 18.55B | +0.13% | +11.64% | -8.69% | -7.02% |
VailUS MTN | 144.33 | +0.65% | +0.93 | 564.46K | 81.61M | 1.75% | 5.39B | +2.71% | +3.25% | -12.75% | -23.00% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 15.68 | -2.06% | -0.33 | 5.18M | 81.60M | 5.37% | 0.00 | -4.10% | +36.35% | 0.00% | -36.05% |
Weatherford International PLCUS WFRD | 46.07 | +1.12% | +0.51 | 1.76M | 81.48M | 4.52% | 3.34B | +3.00% | +14.83% | -31.88% | -35.68% |
Capital Group Growth ETFUS CGGR | 35.90 | +0.03% | +0.01 | 2.27M | 81.47M | 1.28% | 0.00 | -0.22% | +10.22% | -8.65% | -3.42% |
Alpha Metallurgical Resources IncUS AMR | 113.43 | -8.50% | -10.54 | 717.51K | 81.34M | 5.88% | 1.48B | -10.47% | +2.63% | -36.83% | -43.32% |
Vanguard Intermediate-Term Bond ETFUS BIV | 75.93 | +0.04% | +0.03 | 1.07M | 81.23M | 0.31% | 22.77B | -0.25% | +0.80% | +1.76% | +1.61% |
KyndrylUS KD | 37.14 | +1.39% | +0.51 | 2.18M | 81.00M | 3.19% | 8.64B | +12.04% | +27.67% | -9.74% | +7.34% |