| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKAM ETFUS MKAM | 32.46 | 0.00% | 0.00 | 61 | 2.01K | 0.00% | 13.63M | +1.10% | +1.39% | +2.39% | +5.58% |
Formidable ETFUS FORH | 25.07 | +0.17% | +0.04 | 80 | 2.00K | 0.00% | 20.06M | +2.80% | +3.81% | -0.58% | +2.39% |
Corgi GME 2x Daily ETFUS GMEC | 18.10 | 0.00% | 0.00 | 108 | 1.98K | 0.00% | 271.47K | +0.89% | -27.90% | 0.00% | -27.67% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.90 | -0.38% | -0.08 | 99 | 1.97K | 0.00% | 2.49M | +4.32% | +2.05% | -0.97% | -13.51% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.97 | -0.20% | -0.03 | 116 | 1.97K | 0.00% | 7.63M | -0.12% | +0.38% | -1.74% | -6.90% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.55 | 0.00% | 0.00 | 62 | 1.96K | 0.00% | 48.11M | +0.32% | +0.78% | +1.56% | +3.86% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.74 | +0.97% | +0.07 | 290 | 1.93K | 0.00% | 339.88M | -2.88% | -7.54% | +0.22% | -20.52% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.89 | 0.00% | 0.00 | 113 | 1.92K | 0.00% | 253.31K | +0.98% | +6.15% | -27.78% | +9.17% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.38 | +0.32% | +0.03 | 205 | 1.91K | 1.82% | 0 | -0.21% | +1.19% | -3.70% | -3.30% |
Uscf Dividend Income FundUS UDI | 37.03 | +0.26% | +0.10 | 51 | 1.91K | 0.00% | 3.52M | +0.70% | +1.47% | +8.43% | +14.16% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 33.92 | -0.77% | -0.26 | 55 | 1.91K | 0.00% | 16.96M | +2.23% | +3.26% | +10.37% | +20.68% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.50 | +0.08% | +0.02 | 69 | 1.90K | 0.00% | 39.19M | +0.50% | +1.30% | +2.35% | +6.05% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.86 | 0.00% | 0.00 | 79 | 1.89K | 0.00% | 954.38K | +5.98% | -0.14% | 0.00% | -5.88% |
MELAR ACQUISITION CORP. IUS MACI | 10.99 | +0.64% | +0.07 | 172 | 1.89K | 0.00% | 237.62M | +0.64% | +0.83% | +1.48% | +3.39% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.64 | 0.00% | 0.00 | 86 | 1.89K | 0.00% | 1.08M | +8.58% | +6.95% | 0.00% | +4.83% |
Hotel101 Global Holdings CorpUS HBNB | 5.36 | -2.72% | -0.15 | 345 | 1.87K | 0.00% | 1.26B | -2.37% | +1.13% | -11.55% | -28.25% |
LifeX 2060 Longevity Income ETFUS LFAW | 168.45 | -0.65% | -1.11 | 11 | 1.86K | 0.00% | 3.64M | -0.59% | -3.91% | -8.19% | -8.19% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.32 | +0.67% | +0.17 | 70 | 2K | 0.00% | 37.51M | +2.57% | +0.74% | +3.56% | +3.15% |
AAM Todd International Intrinsic Value ETFUS TIIV | 31.01 | -0.05% | -0.01 | 57 | 1.79K | 0.00% | 33.31M | +1.05% | +3.79% | +5.45% | +12.97% |
NewHold Investment Corp IIIUS NHICU | 11.41 | -3.22% | -0.38 | 156 | 1.78K | 0.00% | 315.06M | -1.47% | -2.65% | +4.78% | +9.19% |