US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Range Capital Acquisition Corp US RANG	10.69	0.00%	0.00	4	42.72	0.00%	171.44M	0.00%	+0.66%	+1.27%	+2.59%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	14.09	0.00%	0.00	3	42.69	0.00%	2.11M	-0.91%	-0.85%	-5.44%	-22.34%
Jackson Acquisition Co II US JACS	10.74	0.00%	0.00	4	42.64	0.00%	317.80M	+0.56%	+1.13%	+1.80%	+3.07%
CHURCHILL CAPITAL CORP XII US CXII	10.65	0.00%	0.00	4	42.63	0.00%	591.61M	-1.11%	0.00%	0.00%	+5.45%
GraniteShares Autocallable COIN ETF US ATC	21.19	0.00%	0.00	2	42.62	0.00%	847.44K	-2.82%	-0.01%	0.00%	-14.57%
Wisdomtree International Adaptive Moving Average Fund US WIMA	42.04	0.00%	0.00	1	42.45	0.00%	68.32M	-0.63%	-0.92%	+1.57%	+7.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.09	0.00%	0.00	2	42.14	0.00%	1.05M	-0.80%	+0.51%	+9.05%	+5.78%
CO2 ENERGY TRANSITION CORP US NOEM	10.48	0.00%	0.00	4	41.97	0.00%	100.49M	+0.60%	+0.80%	+0.80%	+1.87%
Titan Acquisition Corp US TACH	10.49	0.00%	0.00	4	41.89	0.00%	361.73M	+0.33%	+0.91%	+1.30%	+2.28%
Brookfield Property Partners LP US BPYPN	13.94	0.00%	0.00	3	41.88	0.00%	160.31M	+0.87%	-0.07%	+1.01%	+4.81%
Wintergreen Acquisition Corp US WTG	10.45	0.00%	0.00	4	41.77	0.00%	76.32M	0.00%	+0.77%	+1.46%	+2.55%
Cantor Equity Partners V, Inc. US CEPV	10.41	0.00%	0.00	4	41.76	0.00%	330.78M	-0.24%	+0.97%	+2.31%	+1.51%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.44	0.00%	0.00	4	41.72	0.00%	596.65M	0.00%	+1.06%	+2.25%	+1.56%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.04	0.00%	0.00	1	41.40	0.00%	10.26M	+2.81%	+2.81%	0.00%	+1.62%
ProShares UltraShort SmallCap 600 US SDD	8.33	0.00%	0.00	5	41.38	0.00%	1.28M	-0.09%	-6.02%	-18.05%	-33.30%
WEN ACQUISITION CORP US WENN	10.30	0.00%	0.00	4	41.24	0.00%	386.44M	-0.10%	+0.19%	+0.78%	+1.98%
Starry Sea Acquisition Corp US SSEA	10.26	0.00%	0.00	4	41.08	0.00%	78.34M	-0.10%	+0.20%	+1.08%	+2.50%
Infinite Eagle Acquisition Corp US IEAG	10.26	0.00%	0.00	4	40.89	0.00%	446.52M	0.00%	+2.19%	+2.45%	+2.09%
GraniteShares Autocallable MSTR ETF US MSR	13.23	0.00%	0.00	3	40.83	0.00%	529.25K	-9.14%	-27.68%	0.00%	-46.54%
TRAILBLAZER ACQUISITION CORP US BLZR	10.16	0.00%	0.00	4	40.62	0.00%	349.08M	+0.05%	+0.45%	+0.94%	+1.45%

1 ...564 565 566 567 568 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":639,"list":[{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":4,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":42.998556,"amplitude":0,"marketValue":171440875,"askSize":1000,"bidSize":51099,"askPrice":10.72,"bidPrice":10.68,"week52High":11.665,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.006591,"changeRate60Day":0.012694,"changeRateWTD":0,"changeRateMTD":-0.000468,"changeRateQTD":-0.000468,"changeRateYTD":0.025912,"amount":42.720001,"eps":0.248613,"lyrEps":0.251758,"lyrPeRate":42.461411,"pbRate":1.456775,"volumeRatio":0.175486,"committee":0.961612,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99047286.35,"shortable":3,"shares":16037500,"floatShares":9265415,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":4,"amount":42.88,"timestamp":1783973404581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":14.0949,"close":14.0949,"volume":3,"market":"US","high":14.0949,"low":14.0949,"preClose":14.0949,"open":14.0949,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2114263.1898,"askSize":100,"bidSize":100,"askPrice":16.27,"bidPrice":12.47,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.009146,"changeRate20Day":-0.008484,"changeRate60Day":-0.054395,"changeRateWTD":-0.012243,"changeRateMTD":0.024867,"changeRateQTD":0.024867,"changeRateYTD":-0.22343,"amount":42.68862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4426,"divideRate":0.244244,"floatMarketCap":2114263.1898,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:04 EDT","volume":4,"amount":56.3796,"timestamp":1783973090255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":4,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.879772,"amplitude":0,"marketValue":317796600,"askSize":1000,"bidSize":2000,"askPrice":10.7,"bidPrice":10.64,"week52High":10.74,"week52Low":10.25,"changeRate5Day":0.005618,"changeRate20Day":0.011299,"changeRate60Day":0.018009,"changeRateWTD":0.00656,"changeRateMTD":0.009398,"changeRateQTD":0.009398,"changeRateYTD":0.03071,"amount":42.639999,"eps":0.299333,"lyrEps":0.308063,"lyrPeRate":34.862999,"pbRate":6055.806243,"volumeRatio":0.002647,"committee":0.333333,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210041106,"shortable":3,"shares":29590000,"floatShares":19556900,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":1,"amount":10.74,"timestamp":1783973404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":591607500,"askSize":29719,"bidSize":900,"askPrice":10.7,"bidPrice":10.6,"week52High":10.8585,"week52Low":10.05,"changeRate5Day":-0.011142,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054455,"amount":42.634998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38483.542575,"volumeRatio":0.001506,"committee":-0.941213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444637500,"shortable":3,"shares":55550000,"floatShares":41750000,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":5,"amount":53.25,"timestamp":1783973404827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":21.1854,"close":21.1854,"volume":2,"market":"US","high":21.1854,"low":21.1854,"preClose":21.1854,"open":21.1854,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":847437.1854,"askSize":100,"bidSize":200,"askPrice":21.33,"bidPrice":21.2,"week52High":24.84,"week52Low":20.28,"changeRate5Day":-0.028193,"changeRate20Day":-0.000057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033525,"changeRateQTD":0.033525,"changeRateYTD":-0.14575,"amount":42.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001026,"volumeRatio":0.144487,"committee":0.333333,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3133,"divideRate":0.061991,"floatMarketCap":847437.1854,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":21.1854,"preClose":21.1854,"latestTime":"16:10 EDT","volume":6,"amount":126.6858,"timestamp":1783973404052,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":42.0443,"close":42.0443,"volume":1,"market":"US","high":42.0443,"low":42.0443,"preClose":42.0443,"open":42.0443,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":68321987.5,"askSize":400,"bidSize":400,"askPrice":42.65,"bidPrice":42.56,"week52High":42.98,"week52Low":37.53,"changeRate5Day":-0.006263,"changeRate20Day":-0.009209,"changeRate60Day":0.015654,"changeRateWTD":-0.008857,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.071192,"amount":42.452301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009989,"floatMarketCap":68321987.5,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:04 EDT","volume":1,"amount":42.0443,"timestamp":1783973073135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.09,"close":21.09,"volume":2,"market":"US","high":21.09,"low":21.09,"preClose":21.09,"open":21.09,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1054500,"askSize":100,"bidSize":1200,"askPrice":21.32,"bidPrice":21.16,"week52High":21.82,"week52Low":17.8364,"changeRate5Day":-0.007996,"changeRate20Day":0.005056,"changeRate60Day":0.090486,"changeRateWTD":-0.013564,"changeRateMTD":-0.012178,"changeRateQTD":-0.012178,"changeRateYTD":0.057827,"amount":42.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019276,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.002091,"floatMarketCap":1054500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:10 EDT","volume":4,"amount":84.36,"timestamp":1783973404460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.4828,"close":10.4828,"volume":4,"market":"US","high":10.4828,"low":10.4828,"preClose":10.4828,"open":10.4828,"turnoverRate":0.000001,"peRate":64.616107,"amplitude":0,"marketValue":100485500.1,"askSize":1000,"bidSize":1000,"askPrice":10.52,"bidPrice":10.46,"week52High":10.5,"week52Low":10.08,"changeRate5Day":0.006027,"changeRate20Day":0.007962,"changeRate60Day":0.007962,"changeRateWTD":0.001931,"changeRateMTD":0.0041,"changeRateQTD":0.0041,"changeRateYTD":0.018737,"amount":41.965,"eps":0.162232,"lyrEps":0.172376,"lyrPeRate":60.81357,"pbRate":-51.33351,"volumeRatio":0.027783,"committee":0,"roa":-0.005877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55188304.4684,"shortable":3,"shares":9585750,"floatShares":5264653,"postHourTrading":{"tag":"盘后","latestPrice":10.4828,"preClose":10.4828,"latestTime":"16:10 EDT","volume":2,"amount":21,"timestamp":1783973404946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.482799530029297,"preClose":10.482799530029297,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.485,"close":10.485,"volume":4,"market":"US","high":10.485,"low":10.485,"preClose":10.485,"open":10.485,"turnoverRate":0,"peRate":38.843549,"amplitude":0,"marketValue":361732500,"askSize":1000,"bidSize":1000,"askPrice":10.59,"bidPrice":10.42,"week52High":10.505,"week52Low":10.0698,"changeRate5Day":0.003349,"changeRate20Day":0.009143,"changeRate60Day":0.013043,"changeRateWTD":0.006238,"changeRateMTD":0.007205,"changeRateQTD":0.007205,"changeRateYTD":0.022827,"amount":41.889999,"eps":0.269929,"lyrEps":0.270087,"lyrPeRate":38.820824,"pbRate":-26.483821,"volumeRatio":0.000666,"committee":0,"roa":-0.006966,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245349000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.485,"preClose":10.485,"latestTime":"16:04 EDT","volume":1,"amount":10.485,"timestamp":1783973076847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.484999656677246,"preClose":10.484999656677246,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPN","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":13.94,"close":13.94,"volume":3,"market":"US","high":13.94,"low":13.94,"preClose":13.94,"open":13.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160310000,"askSize":100,"bidSize":1,"askPrice":13.96,"bidPrice":13.8,"week52High":14.88,"week52Low":12.75,"changeRate5Day":0.008683,"changeRate20Day":-0.000717,"changeRate60Day":0.010145,"changeRateWTD":0.003239,"changeRateMTD":0.073133,"changeRateQTD":0.073133,"changeRateYTD":0.04812,"amount":41.88,"eps":-0.9704,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.02019,"volumeRatio":0.003925,"committee":-0.980198,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4375,"divideRate":0.103121,"floatMarketCap":160310000,"shortable":3,"shares":11500000,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"16:10 EDT","volume":6,"amount":83.64,"timestamp":1783973404120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":53.176491,"amplitude":0,"marketValue":76322620,"askSize":1000,"bidSize":4700,"askPrice":10.46,"bidPrice":10.45,"week52High":10.46,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.007715,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.003842,"changeRateQTD":0.003842,"changeRateYTD":0.025515,"amount":41.77,"eps":0.196515,"lyrEps":0.203976,"lyrPeRate":51.231517,"pbRate":20.898466,"volumeRatio":0.004653,"committee":0.649123,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34585320,"shortable":3,"shares":7303600,"floatShares":3309600,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.4051,"close":10.4051,"volume":4,"market":"US","high":10.4051,"low":10.4051,"preClose":10.4051,"open":10.4051,"turnoverRate":0,"peRate":97.243925,"amplitude":0,"marketValue":330778129,"askSize":8149,"bidSize":102,"askPrice":10.45,"bidPrice":10.43,"week52High":10.45,"week52Low":10.06,"changeRate5Day":-0.002387,"changeRate20Day":0.009704,"changeRate60Day":0.023117,"changeRateWTD":0,"changeRateMTD":0.008979,"changeRateQTD":0.008979,"changeRateYTD":0.015132,"amount":41.759998,"eps":0.107,"lyrEps":0.128069,"lyrPeRate":81.246047,"pbRate":1907.876735,"volumeRatio":0.000711,"committee":-0.975276,"roa":-0.000928,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260127500,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.4051,"preClose":10.4051,"latestTime":"16:04 EDT","volume":1,"amount":10.45,"timestamp":1783973064946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.405099868774414,"preClose":10.405099868774414,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":4,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":57.962091,"amplitude":0,"marketValue":596646000,"askSize":200,"bidSize":2300,"askPrice":10.45,"bidPrice":10.37,"week52High":10.67,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.010649,"changeRate60Day":0.022527,"changeRateWTD":0,"changeRateMTD":0.003846,"changeRateQTD":0.003846,"changeRateYTD":0.015564,"amount":41.720001,"eps":0.180118,"lyrEps":0.226679,"lyrPeRate":46.056318,"pbRate":166987.405542,"volumeRatio":0.001178,"committee":0.84,"roa":-0.001099,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417600000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1783973404809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":41.0447,"close":41.0447,"volume":1,"market":"US","high":41.0447,"low":41.0447,"preClose":41.0447,"open":41.0447,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":10261175,"askSize":1000,"bidSize":1000,"askPrice":41.63,"bidPrice":41.49,"week52High":41.33,"week52Low":39.9229,"changeRate5Day":0.028099,"changeRate20Day":0.028099,"changeRate60Day":0,"changeRateWTD":0.028099,"changeRateMTD":0.028099,"changeRateQTD":0.028099,"changeRateYTD":0.016209,"amount":41.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261175,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.3299,"preClose":41.3299,"latestTime":"16:10 EDT","volume":2,"amount":82.0894,"timestamp":1783973404319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":8.3266,"close":8.3266,"volume":5,"market":"US","high":8.3266,"low":8.3266,"preClose":8.3266,"open":8.3266,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":1281846.7636,"askSize":100,"bidSize":100,"askPrice":8.47,"bidPrice":8.12,"week52High":16.4,"week52Low":7.93,"changeRate5Day":-0.000888,"changeRate20Day":-0.060203,"changeRate60Day":-0.180493,"changeRateWTD":0,"changeRateMTD":0.023918,"changeRateQTD":0.023918,"changeRateYTD":-0.333029,"amount":41.38,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.063279,"floatMarketCap":1281846.7636,"shortable":3,"shares":153946,"floatShares":153946,"postHourTrading":{"tag":"盘后","latestPrice":8.3266,"preClose":8.3266,"latestTime":"16:10 EDT","volume":9,"amount":75.6648,"timestamp":1783973404613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.326600074768066,"preClose":8.326600074768066,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.2231},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":4,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":37.539999,"amplitude":0,"marketValue":386443125,"askSize":1000,"bidSize":500,"askPrice":10.33,"bidPrice":10.3,"week52High":10.38,"week52Low":9.67,"changeRate5Day":-0.00097,"changeRate20Day":0.001946,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.000972,"changeRateYTD":0.019802,"amount":41.240002,"eps":0.274374,"lyrEps":0.258945,"lyrPeRate":39.776787,"pbRate":-27.731867,"volumeRatio":0.002135,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288554500,"shortable":3,"shares":37518750,"floatShares":28015000,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.34,"timestamp":1783973045848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":4,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":107.118543,"amplitude":0,"marketValue":78344036.46,"askSize":15241,"bidSize":1400,"askPrice":10.28,"bidPrice":10.26,"week52High":10.29,"week52Low":9.93,"changeRate5Day":-0.000974,"changeRate20Day":0.001953,"changeRate60Day":0.010837,"changeRateWTD":-0.001946,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.024975,"amount":41.080002,"eps":0.095782,"lyrEps":0.082941,"lyrPeRate":123.702391,"pbRate":19.362862,"volumeRatio":0.004852,"committee":-0.831741,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58352724,"shortable":3,"shares":7635871,"floatShares":5687400,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1783973405010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":4,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":446515200,"askSize":500,"bidSize":1100,"askPrice":10.25,"bidPrice":9.97,"week52High":10.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.021912,"changeRate60Day":0.024463,"changeRateWTD":0,"changeRateMTD":0.013834,"changeRateQTD":0.013834,"changeRateYTD":0.020896,"amount":40.885002,"eps":-0.019235,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12717.245308,"volumeRatio":0.003361,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330885000,"shortable":3,"shares":43520000,"floatShares":32250000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:24 EDT","volume":61,"amount":621.04,"timestamp":1783974271436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":13.2309,"close":13.2309,"volume":3,"market":"US","high":13.2309,"low":13.2309,"preClose":13.2309,"open":13.2309,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":529249.2309,"askSize":100,"bidSize":200,"askPrice":13.8,"bidPrice":13.72,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.091365,"changeRate20Day":-0.276802,"changeRate60Day":0,"changeRateWTD":-0.029708,"changeRateMTD":-0.006219,"changeRateQTD":-0.006219,"changeRateYTD":-0.465418,"amount":40.833675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.024167,"volumeRatio":0.41738,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7186,"divideRate":0.054312,"floatMarketCap":529249.2309,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"16:04 EDT","volume":3,"amount":39.6927,"timestamp":1783973081752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.155,"close":10.155,"volume":4,"market":"US","high":10.155,"low":10.155,"preClose":10.155,"open":10.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349078125,"askSize":500,"bidSize":100,"askPrice":10.16,"bidPrice":10.15,"week52High":10.17,"week52Low":10,"changeRate5Day":0.000493,"changeRate20Day":0.004451,"changeRate60Day":0.009443,"changeRateWTD":-0.001475,"changeRateMTD":0.003458,"changeRateQTD":0.003458,"changeRateYTD":0.014486,"amount":40.620499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.226777,"volumeRatio":0.004704,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257603905.845,"shortable":3,"shares":34375000,"floatShares":25367199,"impliedVol":0,"impliedVolPercentile":0}]}}}