US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	76.29	0.00%	0.00	14	1.13K	0.00%	32.99M	-1.64%	-2.18%	-5.83%	-7.33%
Mexico Equity & Income Fund US MXE	13.32	0.00%	0.00	84	1.13K	0.00%	58.62M	-1.79%	-0.58%	-2.90%	+7.61%
Janus Henderson Corporate Bond ETF US JLQD	39.85	0.00%	0.00	28	1.12K	0.00%	15.94M	-0.81%	-1.70%	-3.38%	-5.08%
Even Herd Long Short ETF US EHLS	25.55	0.00%	0.00	43	1.11K	0.00%	58.26M	-0.08%	-1.71%	-4.45%	+8.36%
CNFinance Holdings Ltd. US CNF	1.95	-2.26%	-0.04	564	1.10K	0.00%	34.71M	-10.39%	-19.75%	-36.89%	-67.77%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1.09K	0.00%	188.68M	-2.12%	-3.46%	+1.37%	+9.75%
Churchill Capital XIII US XIIIU	10.60	+0.76%	+0.08	102	1.08K	0.00%	588.83M	+0.66%	+0.09%	0.00%	+2.81%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	105	1.08K	0.00%	106.40M	0.00%	+0.98%	-0.77%	+2.80%
Corgi HOOD 2x Daily ETF US HOOC	21.48	0.00%	0.00	49	1.08K	0.00%	322.13K	-17.79%	+21.24%	0.00%	-9.65%
Corgi South Korea 2x Daily ETF US KRWX	15.09	0.00%	0.00	67	1.07K	0.00%	905.42K	+2.34%	+2.73%	-30.79%	-37.44%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.62	0.00%	0.00	40	1.07K	0.00%	4.66M	-2.53%	-1.55%	+0.20%	+12.95%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.62	0.00%	0.00	42	1.06K	0.00%	2.46M	-1.04%	-3.26%	-1.91%	-1.96%
Cal Redwood Acquisition Corp US CRAQ	10.39	0.00%	0.00	102	1.06K	0.00%	325.48M	+0.10%	+0.39%	+1.07%	+2.47%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	33	1.06K	0.00%	20.82M	-0.25%	-0.08%	+0.96%	+3.16%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	100	1.05K	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	101	1.05K	0.00%	439.17M	0.00%	-0.77%	+1.57%	+3.70%
Corgi ONDS 2x Daily ETF US ONDC	17.62	0.00%	0.00	60	1.05K	0.00%	264.36K	-10.14%	-38.72%	0.00%	-23.34%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.50	0.00%	0.00	32	1K	0.00%	49.78M	-1.40%	-1.21%	+0.10%	+11.06%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	105	1.04K	0.00%	229.20M	+0.25%	+0.35%	0.00%	+0.25%
Corgi MSFT 2x Daily ETF US MSFC	46.27	0.00%	0.00	21	1.02K	0.00%	2.31M	-6.94%	-2.24%	0.00%	+68.62%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":76.2877,"close":76.2877,"volume":14,"market":"US","high":76.2877,"low":76.2877,"preClose":76.2877,"open":76.2877,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":32994430.25,"askSize":200,"bidSize":200,"askPrice":95.5,"bidPrice":57.3,"week52High":87.01,"week52Low":76.2877,"changeRate5Day":-0.016383,"changeRate20Day":-0.021767,"changeRate60Day":-0.05834,"changeRateWTD":-0.017743,"changeRateMTD":-0.019962,"changeRateQTD":-0.067388,"changeRateYTD":-0.073324,"amount":1130.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8907,"divideRate":0.051,"floatMarketCap":32994430.25,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":76.3583,"preClose":76.2877,"latestTime":"16:10 EDT","volume":6,"amount":458.1498,"timestamp":1789157404308,"change":0.07059999999999889,"changeRate":0.000925444075519368},"postHourTrading":{"tag":"盘后","latestPrice":76.3583,"preClose":76.2877,"latestTime":"16:10 EDT","volume":6,"amount":458.1498,"timestamp":1789157404308,"change":0.07059999999999889,"changeRate":0.000925444075519368},"overnightTrading":{"tag":"夜盘","latestPrice":76.2876968383789,"preClose":76.2876968383789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.3226,"close":13.3226,"volume":84,"market":"US","high":13.3226,"low":13.3226,"preClose":13.3226,"open":13.3226,"turnoverRate":0.000019,"peRate":2.707767,"amplitude":0,"marketValue":58622224.4234,"askSize":4900,"bidSize":5500,"askPrice":14.39,"bidPrice":12.26,"week52High":14.3,"week52Low":11.11,"changeRate5Day":-0.01787,"changeRate20Day":-0.005776,"changeRate60Day":-0.028965,"changeRateWTD":-0.01787,"changeRateMTD":-0.010208,"changeRateQTD":0.024311,"changeRateYTD":0.076139,"amount":1126.000031,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.050307,"pbRate":0.838121,"volumeRatio":0.035861,"committee":0.057692,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017587,"floatMarketCap":58622224.4234,"shortable":3,"shares":4400209,"floatShares":4400209,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.3226,"latestTime":"16:10 EDT","volume":6,"amount":80.059998,"timestamp":1789157404733,"change":0.02740000000000009,"changeRate":0.002056655607764257},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.3226,"latestTime":"16:10 EDT","volume":6,"amount":80.059998,"timestamp":1789157404733,"change":0.02740000000000009,"changeRate":0.002056655607764257},"overnightTrading":{"tag":"夜盘","latestPrice":13.322600364685059,"preClose":13.322600364685059,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.85,"close":39.85,"volume":28,"market":"US","high":39.85,"low":39.85,"preClose":39.85,"open":39.85,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":15940039.85,"askSize":200,"bidSize":310,"askPrice":49.77,"bidPrice":36.85,"week52High":42.71,"week52Low":39.83,"changeRate5Day":-0.008087,"changeRate20Day":-0.01702,"changeRate60Day":-0.033822,"changeRateWTD":-0.008336,"changeRateMTD":-0.010132,"changeRateQTD":-0.038545,"changeRateYTD":-0.050849,"amount":1124.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022861,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2356,"divideRate":0.0561,"floatMarketCap":15940039.85,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:10 EDT","volume":6,"amount":238.755984,"timestamp":1789157404657,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"postHourTrading":{"tag":"盘后","latestPrice":39.799,"preClose":39.85,"latestTime":"16:10 EDT","volume":6,"amount":238.755984,"timestamp":1789157404657,"change":-0.05100000000000193,"changeRate":-0.001279799247176962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHLS","nameCN":"Even Herd Long Short ETF","changeRate":0,"change":0,"latestPrice":25.5515,"close":25.5515,"volume":43,"market":"US","high":25.5515,"low":25.5515,"preClose":25.5515,"open":25.5515,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":58257420,"askSize":200,"bidSize":4,"askPrice":38.58,"bidPrice":25.01,"week52High":27.5599,"week52Low":22.3,"changeRate5Day":-0.00079,"changeRate20Day":-0.017061,"changeRate60Day":-0.044486,"changeRateWTD":-0.002479,"changeRateMTD":0.011192,"changeRateQTD":-0.037133,"changeRateYTD":0.083641,"amount":1112.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00284,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58257420,"shortable":3,"shares":2280000,"floatShares":2280000,"hourTrading":{"tag":"盘后","latestPrice":25.7562,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405114,"change":0.204699999999999,"changeRate":0.008011271353932215},"postHourTrading":{"tag":"盘后","latestPrice":25.7562,"preClose":25.5515,"latestTime":"16:10 EDT","volume":5,"amount":128.781,"timestamp":1789157405114,"change":0.204699999999999,"changeRate":0.008011271353932215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":-0.022556,"change":-0.045,"latestPrice":1.95,"close":1.95,"volume":564,"market":"US","high":1.95,"low":1.95,"preClose":1.995,"open":1.95,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":34705905,"askSize":200,"bidSize":100,"askPrice":2.16,"bidPrice":1.76,"week52High":6.49,"week52Low":1.9,"changeRate5Day":-0.10386,"changeRate20Day":-0.197498,"changeRate60Day":-0.368932,"changeRateWTD":-0.113636,"changeRateMTD":-0.113636,"changeRateQTD":-0.296029,"changeRateYTD":-0.677686,"amount":1099.999981,"eps":-10.12,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010933,"volumeRatio":0.077058,"committee":-0.333333,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11357383.05,"shortable":3,"shares":17797900,"floatShares":5824299,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":2,"amount":3.9,"timestamp":1789157404404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":2,"amount":3.9,"timestamp":1789157404404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9950000047683716,"preClose":1.9950000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":200,"bidSize":200,"askPrice":84.24,"bidPrice":28.08,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.1357,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404947,"change":0.4298000000000002,"changeRate":0.007715520259074895},"postHourTrading":{"tag":"盘后","latestPrice":56.1357,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404947,"change":0.4298000000000002,"changeRate":0.007715520259074895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0.007605,"change":0.08,"latestPrice":10.6,"close":10.6,"volume":102,"market":"US","high":10.6,"low":10.6,"preClose":10.52,"open":10.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":588830000,"askSize":100,"bidSize":100,"askPrice":12.78,"bidPrice":10.15,"week52High":11.34,"week52Low":10.3,"changeRate5Day":0.006648,"changeRate20Day":0.000944,"changeRate60Day":0,"changeRateWTD":0.006648,"changeRateMTD":0.009524,"changeRateQTD":0.028128,"changeRateYTD":0.028128,"amount":1081.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588830000,"shortable":3,"shares":55550000,"floatShares":55550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":105,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.009823,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1079.00003,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":2.464784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4752,"close":21.4752,"volume":49,"market":"US","high":21.4752,"low":21.4752,"preClose":21.4752,"open":21.4752,"turnoverRate":0.003267,"peRate":0,"amplitude":0,"marketValue":322128,"askSize":200,"bidSize":100,"askPrice":31.62,"bidPrice":18.88,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.177917,"changeRate20Day":0.212432,"changeRate60Day":0,"changeRateWTD":-0.14208,"changeRateMTD":0.134279,"changeRateQTD":-0.096542,"changeRateYTD":-0.096542,"amount":1079.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039144,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322128,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.0903,"close":15.0903,"volume":67,"market":"US","high":15.0903,"low":15.0903,"preClose":15.0903,"open":15.0903,"turnoverRate":0.001117,"peRate":0,"amplitude":0,"marketValue":905418,"askSize":100,"bidSize":100,"askPrice":17.98,"bidPrice":14.04,"week52High":25.19,"week52Low":10,"changeRate5Day":0.023418,"changeRate20Day":0.02725,"changeRate60Day":-0.307949,"changeRateWTD":-0.057434,"changeRateMTD":0.01335,"changeRateQTD":-0.263888,"changeRateYTD":-0.374366,"amount":1073.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905418,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":16.0371,"preClose":15.0903,"latestTime":"16:10 EDT","volume":5,"amount":80.1855,"timestamp":1789157404675,"change":0.9467999999999996,"changeRate":0.06274229140573744},"postHourTrading":{"tag":"盘后","latestPrice":16.0371,"preClose":15.0903,"latestTime":"16:10 EDT","volume":5,"amount":80.1855,"timestamp":1789157404675,"change":0.9467999999999996,"changeRate":0.06274229140573744},"overnightTrading":{"tag":"夜盘","latestPrice":15.090299606323242,"preClose":15.090299606323242,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.615,"close":26.615,"volume":40,"market":"US","high":26.615,"low":26.615,"preClose":26.615,"open":26.615,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":4657625,"askSize":200,"bidSize":200,"askPrice":40.2,"bidPrice":13.4,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.02527,"changeRate20Day":-0.015488,"changeRate60Day":0.001992,"changeRateWTD":-0.019662,"changeRateMTD":-0.010348,"changeRateQTD":0.003056,"changeRateYTD":0.129477,"amount":1071.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013448,"floatMarketCap":4657625,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.8212,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":107.2848,"timestamp":1789157404141,"change":0.2062000000000026,"changeRate":0.00774751080217932},"postHourTrading":{"tag":"盘后","latestPrice":26.8212,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":107.2848,"timestamp":1789157404141,"change":0.2062000000000026,"changeRate":0.00774751080217932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.6186,"close":24.6186,"volume":42,"market":"US","high":24.6186,"low":24.6186,"preClose":24.6186,"open":24.6186,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2461909.2372,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.010431,"changeRate20Day":-0.032562,"changeRate60Day":-0.019074,"changeRateWTD":-0.012245,"changeRateMTD":-0.009132,"changeRateQTD":-0.057066,"changeRateYTD":-0.01957,"amount":1061.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058938,"floatMarketCap":2461909.2372,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.827,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404669,"change":0.20840000000000103,"changeRate":0.008465144240533622},"postHourTrading":{"tag":"盘后","latestPrice":24.827,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404669,"change":0.20840000000000103,"changeRate":0.008465144240533622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":102,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000009,"peRate":40.292087,"amplitude":0,"marketValue":325476101,"askSize":471,"bidSize":100,"askPrice":10.92,"bidPrice":5.2,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.003865,"changeRate60Day":0.0107,"changeRateWTD":0.000963,"changeRateMTD":0.002896,"changeRateQTD":0.008738,"changeRateYTD":0.024655,"amount":1060.999958,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.942168,"pbRate":-37.663539,"volumeRatio":0.001081,"committee":-0.649737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121368187.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1789157405094,"change":0.009999999999999787,"changeRate":0.0009624639076034443},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.39,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1789157405094,"change":0.009999999999999787,"changeRate":0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.025,"close":32.025,"volume":33,"market":"US","high":32.025,"low":32.025,"preClose":32.025,"open":32.025,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":20816314.05,"askSize":200,"bidSize":200,"askPrice":48.04,"bidPrice":16.02,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":-0.002492,"changeRate20Day":-0.00078,"changeRate60Day":0.009615,"changeRateWTD":-0.002958,"changeRateMTD":-0.001247,"changeRateQTD":0.010731,"changeRateYTD":0.031567,"amount":1058.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20816314.05,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":100,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":20,"bidSize":20,"askPrice":10.8,"bidPrice":10.48,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0.003817,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":1052.000046,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":3.546084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":101,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.15,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.007656,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1047.000019,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.563468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.6239,"close":17.6239,"volume":60,"market":"US","high":17.6239,"low":17.6239,"preClose":17.6239,"open":17.6239,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":264358.5,"askSize":200,"bidSize":100,"askPrice":26.28,"bidPrice":15.58,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.101376,"changeRate20Day":-0.387231,"changeRate60Day":0,"changeRateWTD":-0.089204,"changeRateMTD":-0.127961,"changeRateQTD":-0.23341,"changeRateYTD":-0.23341,"amount":1045.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076161,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264358.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.4346,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404770,"change":-0.18929999999999936,"changeRate":-0.010741095898183681},"postHourTrading":{"tag":"盘后","latestPrice":17.4346,"preClose":17.6239,"latestTime":"16:10 EDT","volume":1,"amount":17.4346,"timestamp":1789157404770,"change":-0.18929999999999936,"changeRate":-0.010741095898183681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.5043,"close":31.5043,"volume":32,"market":"US","high":31.5043,"low":31.5043,"preClose":31.5043,"open":31.5043,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":49776794,"askSize":200,"bidSize":200,"askPrice":47.47,"bidPrice":15.83,"week52High":32.165,"week52Low":27.37,"changeRate5Day":-0.013978,"changeRate20Day":-0.012051,"changeRate60Day":0.00095,"changeRateWTD":-0.009299,"changeRateMTD":-0.00938,"changeRateQTD":0.025948,"changeRateYTD":0.110589,"amount":1044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.026907,"floatMarketCap":49776794,"shortable":3,"shares":1580000,"floatShares":1580000,"hourTrading":{"tag":"盘后","latestPrice":31.6489,"preClose":31.5043,"latestTime":"16:10 EDT","volume":6,"amount":189.604188,"timestamp":1789157404706,"change":0.1446000000000005,"changeRate":0.0045898496395730265},"postHourTrading":{"tag":"盘后","latestPrice":31.6489,"preClose":31.5043,"latestTime":"16:10 EDT","volume":6,"amount":189.604188,"timestamp":1789157404706,"change":0.1446000000000005,"changeRate":0.0045898496395730265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":105,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.97,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002515,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0.002505,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":1043.999963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.039599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.2704,"close":46.2704,"volume":21,"market":"US","high":46.2704,"low":46.2704,"preClose":46.2704,"open":46.2704,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2313520,"askSize":200,"bidSize":100,"askPrice":70.42,"bidPrice":41.55,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.069379,"changeRate20Day":-0.022418,"changeRate60Day":0,"changeRateWTD":-0.03006,"changeRateMTD":-0.060417,"changeRateQTD":0.661755,"changeRateYTD":0.686239,"amount":1022.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318181,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313520,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.2704,"latestTime":"16:10 EDT","volume":4,"amount":187.6208,"timestamp":1789157404725,"change":0.6347999999999985,"changeRate":0.013719354057885786},"postHourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.2704,"latestTime":"16:10 EDT","volume":4,"amount":187.6208,"timestamp":1789157404725,"change":0.6347999999999985,"changeRate":0.013719354057885786},"impliedVol":0,"impliedVolPercentile":0}]}}}