| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.51 | -0.05% | -0.01 | 8 | 220.24 | 0.00% | 4.95M | +0.04% | +0.51% | +0.94% | +5.30% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.35 | 0.00% | 0.00 | 9 | 219.08 | 0.00% | 14.61M | -0.18% | -0.08% | -0.61% | +8.20% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.88 | 0.00% | 0.00 | 10 | 218.63 | 0.00% | 2.19M | +0.32% | +1.88% | +4.94% | +8.00% |
Harbor SMID Cap Core ETFUS EPSB | 27.26 | -0.29% | -0.08 | 8 | 218.41 | 0.00% | 4.77M | -0.11% | -0.48% | +5.49% | +20.04% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.26 | 0.00% | 0.00 | 8 | 217.58 | 0.00% | 1.36M | +1.46% | +2.67% | +5.48% | +7.40% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 31.34 | 0.00% | 0.00 | 7 | 217.12 | 0.00% | 3.13M | +0.57% | +2.42% | +8.42% | +15.87% |
Corgi LRN 2x Daily ETFUS LRNX | 24.04 | 0.00% | 0.00 | 9 | 216.86 | 0.00% | 240.41K | +2.07% | +1.86% | 0.00% | -5.50% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 24.05 | 0.00% | 0.00 | 9 | 216.59 | 0.00% | 9.02M | +0.21% | +0.56% | +0.65% | -0.12% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.93 | 0.00% | 0.00 | 8 | 216.40 | 0.00% | 538.57K | -0.32% | +4.33% | 0.00% | +7.63% |
RiverNorth Patriot ETFUS FLDZ | 30.96 | 0.00% | 0.00 | 7 | 216.22 | 0.00% | 6.81M | -2.24% | +4.42% | +1.82% | +5.68% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.82 | 0.00% | 0.00 | 9 | 215.52 | 0.00% | 372.24K | +1.67% | +6.26% | 0.00% | -2.91% |
Jackson Acquisition Co IIUS JACS | 10.73 | 0.00% | 0.00 | 20 | 215.19 | 0.00% | 317.50M | -0.09% | +0.23% | +1.04% | +2.97% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.45 | 0.00% | 0.00 | 8 | 215.03 | 0.00% | 19.90M | -0.72% | +1.33% | +8.30% | +3.99% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.49 | 0.00% | 0.00 | 6 | 213.18 | 0.00% | 25.73M | +0.22% | +1.48% | +2.10% | +11.50% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.36 | 0.00% | 0.00 | 6 | 212.44 | 0.00% | 67.18M | +0.00% | +0.77% | +1.01% | +3.27% |
Arrow Valtoro ETFUS ORO | 20.81 | 0.00% | 0.00 | 10 | 211.76 | 0.00% | 3.64M | +5.92% | +14.46% | +5.29% | +16.55% |
AB International Growth ETFUS IGGY | 30.09 | 0.00% | 0.00 | 7 | 211.30 | 0.00% | 4.51M | +0.66% | +4.86% | +6.07% | +3.45% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.14 | -0.39% | -0.07 | 11 | 211.16 | 0.00% | 1.91M | -0.11% | +0.18% | -2.17% | -2.52% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.37 | 0.00% | 0.00 | 8 | 210.69 | 0.00% | 6.59M | -0.92% | -3.96% | -5.01% | -13.87% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.32 | 0.00% | 0.00 | 7 | 210.44 | 0.00% | 1.52M | +0.65% | 0.00% | 0.00% | -1.13% |