US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VELOS ACQUISITION I CORP US VLOS	10.70	0.00%	0.00	45	484.77	0.00%	251.26M	-0.33%	+0.09%	-1.83%	+0.66%
Corgi TEM 2x Daily ETF US TEMC	23.80	0.00%	0.00	21	484.00	0.00%	357.01K	-10.78%	-9.28%	+57.67%	+7.26%
Castellan Targeted Income ETF US CTIF	52.87	+0.20%	+0.11	9	480.38	0.00%	191.65M	+0.83%	+0.07%	+0.52%	+3.69%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.13	0.00%	0.00	17	480.00	0.00%	2.25M	+1.71%	+0.57%	+2.10%	+8.08%
THEMES CLOUD COMPUTING ETF US CLOD	36.52	0.00%	0.00	13	480.00	0.00%	2.19M	+0.14%	+4.54%	+16.31%	+12.22%
Cambria Tax Aware ETF US TAX	30.64	+0.03%	+0.01	15	468.21	0.00%	25.16M	-1.15%	+0.76%	-0.41%	+6.95%
Invesco Agency MBS ETF US IMTG	46.67	0.00%	0.00	10	468.00	0.00%	14.00M	+0.54%	-1.70%	-5.17%	-6.85%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.78	0.00%	0.00	9	466.00	0.00%	15.53M	-0.01%	+0.09%	+2.12%	+3.43%
GSR Crypto Core3 ETF US BESO	34.79	0.00%	0.00	13	465.00	0.00%	11.48M	-6.58%	+7.96%	+38.16%	+33.08%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	33.20	0.00%	0.00	14	464.00	0.00%	30.88M	-0.20%	+2.09%	+4.65%	+16.02%
PGIM Corporate Bond 10+ Year ETF US PCL	45.67	0.00%	0.00	10	459.00	0.00%	70.78M	+0.65%	-2.73%	-6.98%	-10.25%
Allianzim International Equity Buffer15 Uncapped Jul Etf US JULI	24.71	0.00%	0.00	18	446.00	0.00%	6.80M	-0.76%	-1.65%	-0.16%	-0.80%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	49.29	0.00%	0.00	9	443.00	0.00%	3.94M	-0.32%	+1.11%	+4.15%	+15.92%
VanEck Industrials TruSector ETF US TRUI	24.20	0.00%	0.00	18	442.00	0.00%	241.97K	-1.50%	+0.20%	-5.71%	-3.94%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.69	0.00%	0.00	13	441.00	0.00%	2.02M	+0.63%	-1.30%	-2.11%	+13.72%
GigCapital2, Inc US GIX	10.00	0.00%	0.00	44	441.00	0.00%	365.47M	-0.10%	-0.40%	+0.60%	+1.52%
LifeX 2028 Income Bucket ETF US LIFT	20.96	0.00%	0.00	21	440.00	0.00%	1.95M	-0.04%	-3.71%	-10.42%	-27.65%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.14	0.00%	0.00	9	434.00	0.00%	25.27M	+0.32%	-1.28%	-3.71%	-3.73%
Invesco MSCI North America Climate ETF US KLMN	31.92	-0.09%	-0.03	13	433.33	0.00%	2.49B	-0.29%	+2.36%	+4.37%	+12.30%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.03	0.00%	0.00	16	431	0.00%	5.41M	-4.44%	-1.73%	-2.86%	+5.66%

1 ...580 581 582 583 584 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":45,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000006,"peRate":94.572259,"amplitude":0,"marketValue":251256330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.00326,"changeRate20Day":0.000935,"changeRate60Day":-0.018349,"changeRateWTD":-0.008341,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.006585,"amount":484.772716,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.542289,"pbRate":-11.713761,"volumeRatio":0.002156,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82530159.3,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1791934204144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1791934204144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8004,"close":23.8004,"volume":21,"market":"US","high":23.8004,"low":23.8004,"preClose":23.8004,"open":23.8004,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":357006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.36,"week52Low":10.77,"changeRate5Day":-0.107827,"changeRate20Day":-0.092775,"changeRate60Day":0.576708,"changeRateWTD":-0.087733,"changeRateMTD":-0.343783,"changeRateQTD":-0.343783,"changeRateYTD":0.072573,"amount":483.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357006,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0.002024,"change":0.1068,"latestPrice":52.8697,"close":52.8697,"volume":9,"market":"US","high":52.7629,"low":52.7629,"preClose":52.7629,"open":52.7629,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":191652662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.008344,"changeRate20Day":0.000678,"changeRate60Day":0.00521,"changeRateWTD":0.006829,"changeRateMTD":0.030048,"changeRateQTD":0.030048,"changeRateYTD":0.036854,"amount":480.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016867,"roa":0,"roe":0,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.04873,"floatMarketCap":191652662.5,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":52.8697,"preClose":52.8697,"latestTime":"19:30 EDT","volume":1,"amount":52.8697,"timestamp":1791934204009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8697,"preClose":52.8697,"latestTime":"19:30 EDT","volume":1,"amount":52.8697,"timestamp":1791934204009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1323,"close":28.1323,"volume":17,"market":"US","high":28.1323,"low":28.1323,"preClose":28.1323,"open":28.1323,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2250584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.017053,"changeRate20Day":0.00567,"changeRate60Day":0.021014,"changeRateWTD":0.00645,"changeRateMTD":0.038364,"changeRateQTD":0.038364,"changeRateYTD":0.080765,"amount":480.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000988,"floatMarketCap":2250584,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":36.5218,"close":36.5218,"volume":13,"market":"US","high":36.5218,"low":36.5218,"preClose":36.5218,"open":36.5218,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2191308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9204,"week52Low":24.7202,"changeRate5Day":0.001393,"changeRate20Day":0.045365,"changeRate60Day":0.163066,"changeRateWTD":-0.010796,"changeRateMTD":0.035991,"changeRateQTD":0.035991,"changeRateYTD":0.122235,"amount":479.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.013072,"floatMarketCap":2191308,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.5218,"latestTime":"16:00 EDT","volume":1,"amount":36.46,"timestamp":1791921601728,"change":-0.06179999999999808,"changeRate":-0.0016921400369094097},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.5218,"latestTime":"16:00 EDT","volume":1,"amount":36.46,"timestamp":1791921601728,"change":-0.06179999999999808,"changeRate":-0.0016921400369094097},"overnightTrading":{"tag":"夜盘","latestPrice":36.37369918823242,"preClose":36.37369918823242,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0.000264,"change":0.0081,"latestPrice":30.64,"close":30.64,"volume":15,"market":"US","high":30.6319,"low":30.6319,"preClose":30.6319,"open":30.6319,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":25155440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.011479,"changeRate20Day":0.007596,"changeRate60Day":-0.00407,"changeRateWTD":-0.005066,"changeRateMTD":0.013603,"changeRateQTD":0.013603,"changeRateYTD":0.069481,"amount":468.214273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071839,"roa":0,"roe":0,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.003211,"floatMarketCap":25155440,"shortable":3,"shares":821000,"floatShares":821000,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"19:30 EDT","volume":1,"amount":30.64,"timestamp":1791934204210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"19:30 EDT","volume":1,"amount":30.64,"timestamp":1791934204210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.6701,"close":46.6701,"volume":10,"market":"US","high":46.6701,"low":46.6701,"preClose":46.6701,"open":46.6701,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":14001076.6701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":0.005442,"changeRate20Day":-0.017006,"changeRate60Day":-0.051723,"changeRateWTD":0.000435,"changeRateMTD":0.006268,"changeRateQTD":0.006268,"changeRateYTD":-0.068461,"amount":467.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2595,"divideRate":0.026987,"floatMarketCap":14001076.6701,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.7753,"close":51.7753,"volume":9,"market":"US","high":51.7753,"low":51.7753,"preClose":51.7753,"open":51.7753,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":15532590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":48.144,"changeRate5Day":-0.000081,"changeRate20Day":0.000876,"changeRate60Day":0.021207,"changeRateWTD":-0.000193,"changeRateMTD":-0.00038,"changeRateQTD":-0.00038,"changeRateYTD":0.034265,"amount":466.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15532590,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0.0807,"impliedVolPercentile":0.3152},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.7878,"close":34.7878,"volume":13,"market":"US","high":34.7878,"low":34.7878,"preClose":34.7878,"open":34.7878,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":11479974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.065849,"changeRate20Day":0.079609,"changeRate60Day":0.38162,"changeRateWTD":0.006591,"changeRateMTD":-0.045042,"changeRateQTD":-0.045042,"changeRateYTD":0.330826,"amount":464.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11479974,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.7878,"latestTime":"16:00 EDT","volume":1,"amount":34.65,"timestamp":1791921601764,"change":-0.1377999999999986,"changeRate":-0.0039611587970495},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.7878,"latestTime":"16:00 EDT","volume":1,"amount":34.65,"timestamp":1791921601764,"change":-0.1377999999999986,"changeRate":-0.0039611587970495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":14,"market":"US","high":33.2,"low":33.2,"preClose":33.2,"open":33.2,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":30876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":27.85,"changeRate5Day":-0.001975,"changeRate20Day":0.02091,"changeRate60Day":0.046506,"changeRateWTD":-0.001053,"changeRateMTD":0.004864,"changeRateQTD":0.004864,"changeRateYTD":0.160206,"amount":463.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000148,"floatMarketCap":30876000,"shortable":3,"shares":930000,"floatShares":930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.667,"close":45.667,"volume":10,"market":"US","high":45.667,"low":45.667,"preClose":45.667,"open":45.667,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":70783850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006526,"changeRate20Day":-0.027312,"changeRate60Day":-0.069831,"changeRateWTD":0.002503,"changeRateMTD":0.0098,"changeRateQTD":0.0098,"changeRateYTD":-0.102485,"amount":459.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062671,"floatMarketCap":70783850,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":45.64690017700195,"preClose":45.64690017700195,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULI","nameCN":"Allianzim International Equity Buffer15 Uncapped Jul Etf","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":18,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":6795250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":24.655,"changeRate5Day":-0.007603,"changeRate20Day":-0.016517,"changeRate60Day":-0.00162,"changeRateWTD":-0.001846,"changeRateMTD":-0.005081,"changeRateQTD":-0.005081,"changeRateYTD":-0.008029,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6795250,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":49.29,"close":49.29,"volume":9,"market":"US","high":49.29,"low":49.29,"preClose":49.29,"open":49.29,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":3943249.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.6045,"week52Low":41.2291,"changeRate5Day":-0.003201,"changeRate20Day":0.011077,"changeRate60Day":0.041521,"changeRateWTD":-0.001226,"changeRateMTD":0.001542,"changeRateQTD":0.001542,"changeRateYTD":0.159219,"amount":442.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3751,"divideRate":0.00761,"floatMarketCap":3943249.29,"shortable":3,"shares":80001,"floatShares":80001,"overnightTrading":{"tag":"夜盘","latestPrice":49.2400016784668,"preClose":49.2400016784668,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.197,"close":24.197,"volume":18,"market":"US","high":24.197,"low":24.197,"preClose":24.197,"open":24.197,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":241970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.014953,"changeRate20Day":0.002017,"changeRate60Day":-0.05711,"changeRateWTD":-0.001156,"changeRateMTD":0.007998,"changeRateQTD":0.007998,"changeRateYTD":-0.03942,"amount":441.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003277,"floatMarketCap":241970,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.197,"preClose":24.197,"latestTime":"16:04 EDT","volume":1,"amount":24.1306,"timestamp":1791921843793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.197,"preClose":24.197,"latestTime":"16:04 EDT","volume":1,"amount":24.1306,"timestamp":1791921843793,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.6871,"close":33.6871,"volume":13,"market":"US","high":33.6871,"low":33.6871,"preClose":33.6871,"open":33.6871,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2021226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.006306,"changeRate20Day":-0.013043,"changeRate60Day":-0.021128,"changeRateWTD":0.003201,"changeRateMTD":0.018122,"changeRateQTD":0.018122,"changeRateYTD":0.137221,"amount":440.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030902,"floatMarketCap":2021226,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.855098724365234,"preClose":33.855098724365234,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":44,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":365468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":-0.003984,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.015228,"amount":440.999989,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18491.600891,"volumeRatio":0.001222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191175000,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":20.9566,"close":20.9566,"volume":21,"market":"US","high":20.9566,"low":20.9566,"preClose":20.9566,"open":20.9566,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":1948963.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.931,"changeRate5Day":-0.000372,"changeRate20Day":-0.03712,"changeRate60Day":-0.104201,"changeRateWTD":-0.001206,"changeRateMTD":-0.03712,"changeRateQTD":-0.03712,"changeRateYTD":-0.276485,"amount":440.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0006,"divideRate":0.477205,"floatMarketCap":1948963.8,"shortable":3,"shares":93000,"floatShares":93000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1359,"close":48.1359,"volume":9,"market":"US","high":48.1359,"low":48.1359,"preClose":48.1359,"open":48.1359,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":25271347.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.003222,"changeRate20Day":-0.012761,"changeRate60Day":-0.037139,"changeRateWTD":0.000085,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRateYTD":-0.037282,"amount":433.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.016198,"floatMarketCap":25271347.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":-0.000873,"change":-0.0279,"latestPrice":31.9223,"close":31.9223,"volume":13,"market":"US","high":31.9502,"low":31.9502,"preClose":31.9502,"open":31.9502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2489939431.9223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":25.96,"changeRate5Day":-0.002936,"changeRate20Day":0.023594,"changeRate60Day":0.043748,"changeRateWTD":-0.001617,"changeRateMTD":0.016935,"changeRateQTD":0.016935,"changeRateYTD":0.122997,"amount":433.333317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238971,"roa":0,"roe":0,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.011318,"floatMarketCap":2489939431.9223,"shortable":3,"shares":78000001,"floatShares":78000001,"hourTrading":{"tag":"盘后","latestPrice":31.9223,"preClose":31.9223,"latestTime":"19:30 EDT","volume":2,"amount":63.8446,"timestamp":1791934204385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9223,"preClose":31.9223,"latestTime":"19:30 EDT","volume":2,"amount":63.8446,"timestamp":1791934204385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.0341,"close":27.0341,"volume":16,"market":"US","high":27.0341,"low":27.0341,"preClose":27.0341,"open":27.0341,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5406928.1364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":23.23,"changeRate5Day":-0.044394,"changeRate20Day":-0.017285,"changeRate60Day":-0.028627,"changeRateWTD":-0.014185,"changeRateMTD":0.000792,"changeRateQTD":0.000792,"changeRateYTD":0.056585,"amount":431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5299,"divideRate":0.019601,"floatMarketCap":5406928.1364,"shortable":3,"shares":200004,"floatShares":200004,"overnightTrading":{"tag":"夜盘","latestPrice":27.159400939941406,"preClose":27.159400939941406,"latestTime":"20261013 20:41 EDT","volume":0,"amount":0,"timestamp":1791938484062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}