| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Panagram Bbb-B Clo EtfUS CLOZ | 26.73 | +0.07% | +0.02 | 160.95K | 4.30M | 0.19% | 772.50M | +0.15% | 0.00% | +0.87% | -0.82% |
iShares MSCI South Africa ETFUS EZA | 51.56 | -2.79% | -1.48 | 160.90K | 8.34M | 1.58% | 397.01M | -5.67% | +0.94% | +8.32% | +23.03% |
MFS Municipal Income TrustUS MFM | 5.17 | +0.47% | +0.02 | 160.86K | 830.26K | 0.58% | 212.94M | +1.47% | +0.10% | -4.44% | -3.36% |
J.Jill Inc.US JILL | 14.22 | +1.64% | +0.23 | 160.56K | 2.29M | 6.00% | 217.32M | -15.56% | -17.42% | -21.00% | -48.52% |
Suburban Propane Partners LPUS SPH | 18.71 | -0.32% | -0.06 | 160.35K | 2.99M | 1.86% | 1.22B | +4.06% | -2.96% | -9.92% | +8.78% |
NBT Bancorp IncUS NBTB | 39.94 | -1.04% | -0.42 | 160.20K | 6.41M | 1.21% | 2.09B | -6.33% | -8.77% | -6.68% | -16.37% |
Watts WaterUS WTS | 240.52 | -0.29% | -0.70 | 160.14K | 38.48M | 1.07% | 8.03B | -1.94% | -2.41% | +16.22% | +18.31% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.09 | -0.94% | -0.19 | 160.00K | 3.23M | 0.86% | 1.10B | -2.52% | -3.13% | -6.21% | -5.50% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.33 | 0.00% | 0.00 | 159.83K | 3.57M | 0.36% | 310.39M | -0.09% | -0.36% | -0.13% | +0.40% |
TrueBlueUS TBI | 6.76 | -2.45% | -0.17 | 159.78K | 1.09M | 2.96% | 201.88M | +9.56% | +12.67% | +18.39% | -19.52% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.38 | -0.52% | -0.07 | 159.55K | 2.14M | 1.01% | 1.39B | -2.76% | -0.52% | +2.22% | -4.36% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.43 | +0.26% | +0.13 | 159.55K | 8.04M | 0.26% | 1.98B | +0.36% | +0.50% | -0.73% | +1.14% |
Vox Royalty CorpUS VOXR | 3.61 | +1.12% | +0.04 | 159.52K | 574.05K | 3.92% | 183.23M | +2.56% | +2.56% | +23.42% | +54.27% |
Live Oak BancsharesUS LOB | 27.53 | -1.78% | -0.50 | 159.47K | 4.41M | 2.09% | 1.26B | -6.17% | -2.03% | +0.70% | -30.39% |
Inspire 100 ETFUS BIBL | 40.17 | -0.74% | -0.30 | 159.31K | 6.39M | 0.96% | 309.31M | -1.03% | -0.77% | +4.20% | +3.25% |
iShares U.S. Healthcare Providers ETFUS IHF | 47.58 | -0.15% | -0.07 | 159.03K | 7.56M | 0.92% | 651.85M | -0.06% | -2.12% | -8.57% | -0.85% |
CTS CorpUS CTS | 41.48 | -0.88% | -0.37 | 159.01K | 6.62M | 2.02% | 1.24B | -4.11% | -2.81% | -2.10% | -21.34% |
Natural Grocers by Vitamin CottageUS NGVC | 41.12 | +1.33% | +0.54 | 158.96K | 6.57M | 5.22% | 943.72M | -6.93% | -19.72% | +8.93% | +3.52% |
SPDR ICE Preferred Securities ETFUS PSK | 31.45 | +0.26% | +0.08 | 158.90K | 4.99M | 0.67% | 798.83M | -0.63% | -1.04% | -4.84% | -4.67% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.11 | +0.08% | +0.04 | 158.75K | 7.95M | 0.10% | 935.80M | +0.20% | +0.14% | -0.24% | +0.36% |