| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 13.13 | -0.83% | -0.11 | 194.65K | 2.55M | 6.80% | 37.81M | +3.96% | -10.50% | -7.73% | -49.83% |
Fennec Pharmaceuticals Inc.US FENC | 9.93 | -0.40% | -0.04 | 194.34K | 1.94M | 6.52% | 344.70M | +1.85% | +45.18% | +15.33% | +28.96% |
MSA SafetyUS MSA | 170.95 | +1.42% | +2.40 | 194.34K | 33.02M | 2.54% | 6.63B | -0.17% | +0.65% | -12.79% | +6.75% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.23 | -0.06% | -0.03 | 194.31K | 10.15M | 0.20% | 33.95M | +0.28% | -0.78% | -1.52% | -1.46% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.99 | +0.10% | +0.02 | 194.25K | 4.08M | 0.38% | 979.18M | -0.08% | -1.25% | -2.87% | -2.19% |
Acushnet Holdings Corp.US GOLF | 88.43 | +0.07% | +0.06 | 193.91K | 17.16M | 2.02% | 5.19B | +3.55% | -9.86% | -14.20% | +10.79% |
Cambria Global Value ETFUS GVAL | 35.33 | +0.54% | +0.19 | 193.66K | 6.85M | 0.84% | 438.09M | +1.80% | -0.98% | -0.81% | +12.27% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.85 | +0.09% | +0.03 | 193.64K | 6.17M | 0.31% | 185.37M | +0.47% | +1.89% | +4.56% | +5.73% |
TriplePoint Venture Growth BDCUS TPVG | 5.54 | +0.18% | +0.01 | 193.56K | 1.07M | 2.26% | 223.81M | -5.30% | +6.33% | +0.36% | -15.29% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 22.59 | -0.75% | -0.17 | 193.47K | 4.40M | 1.58% | 1.20B | +1.07% | +1.62% | +2.45% | -3.50% |
LOBO TECHNOLOGIESUS LOBO | 0.6980 | +4.96% | +0.0330 | 193.30K | 130.18K | 7.22% | 9.66M | -6.93% | +6.18% | +23.23% | +13.85% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 83.98 | +0.94% | +0.78 | 193.25K | 16.21M | 0.73% | 3.75B | +2.49% | +2.19% | +4.83% | +12.15% |
WashingtonUS WASH | 32.09 | -0.74% | -0.24 | 193.22K | 6.23M | 1.76% | 610.83M | +3.78% | +4.15% | -8.58% | +8.60% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.04 | -0.08% | -0.01 | 192.70K | 2.32M | 1.08% | 917.91M | +1.35% | -0.66% | -9.61% | +9.65% |
Hanover InsuranceUS THG | 195.13 | -0.23% | -0.45 | 192.61K | 37.63M | 1.96% | 6.86B | +0.25% | +9.91% | +8.91% | +6.76% |
iShares MSCI Global Gold Miners ETFUS RING | 74.22 | -0.91% | -0.68 | 192.52K | 14.32M | 2.39% | 2.74B | -2.37% | -9.75% | -23.91% | +0.79% |
Acacia ResearchUS ACTG | 4.66 | +1.75% | +0.08 | 192.45K | 892.82K | 2.18% | 449.51M | +1.75% | -4.12% | +11.48% | +24.60% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.39 | +0.43% | +0.04 | 192.38K | 1.81M | 0.59% | 1.02B | +2.40% | +0.86% | -1.05% | +1.84% |
Prenetics GlobalUS PRE | 16.77 | +5.34% | +0.85 | 192.28K | 3.14M | 7.16% | 287.50M | +7.43% | -8.51% | -5.84% | +6.48% |
Everest GroupUS EG | 352.71 | -1.05% | -3.74 | 192.00K | 67.95M | 1.65% | 13.96B | +0.30% | +2.72% | +4.41% | +3.94% |