| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapid Micro Biosystems, Inc.US RPID | 1.99 | 0.00% | 0.00 | 193.82K | 384.89K | 3.52% | 98.35M | -3.86% | +17.06% | -19.11% | -31.38% |
Aktis OncologyUS AKTS | 23.89 | -0.50% | -0.12 | 193.80K | 4.63M | 4.94% | 1.32B | -4.02% | -23.31% | +28.44% | +32.72% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.61 | -0.06% | -0.03 | 193.68K | 9.22M | 0.12% | 2.09B | -0.75% | -1.61% | -1.14% | -2.24% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.28 | +0.14% | +0.02 | 193.47K | 2.76M | 0.49% | 897.44M | -1.18% | +0.28% | +1.71% | +1.28% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.78 | +0.87% | +0.83 | 193.27K | 18.71M | 1.27% | 1.12B | -3.59% | -2.45% | -4.81% | -6.16% |
Smart Sand Inc.US SND | 4.66 | -3.12% | -0.15 | 193.21K | 915.88K | 4.78% | 200.31M | -2.31% | -0.85% | -11.57% | +16.50% |
SOPHiA GENETICS SAUS SOPH | 5.72 | -5.45% | -0.33 | 192.98K | 1.13M | 9.83% | 479.88M | -2.56% | +0.53% | +14.40% | +22.48% |
Paysafe LtdUS PSFE | 7.95 | +2.58% | +0.20 | 192.89K | 1.53M | 4.39% | 407.46M | -2.45% | +19.91% | -11.86% | -1.73% |
First Trust Senior Loan ETFUS FTSL | 44.74 | +0.18% | +0.08 | 192.59K | 8.61M | 0.31% | 2.32B | -0.58% | +0.10% | -0.73% | -2.48% |
Precision Biosciences IncUS DTIL | 7.29 | -0.55% | -0.04 | 192.31K | 1.40M | 7.50% | 188.11M | -7.37% | +8.00% | +2.68% | +75.24% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.10 | +0.32% | +0.14 | 192.13K | 8.09M | 0.30% | 732.45M | -0.44% | -0.39% | +0.35% | +1.26% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 28.43 | -0.73% | -0.21 | 192.12K | 5.49M | 2.03% | 312.02M | -7.18% | +8.35% | -20.59% | -44.85% |
AMALGAMATED FINANCIAL CORPUS AMAL | 49.44 | +1.60% | +0.78 | 191.41K | 9.44M | 3.82% | 1.48B | +3.71% | +7.95% | +20.15% | +54.36% |
Tsakos Energy NavigationUS TEN | 39.40 | -0.08% | -0.03 | 191.31K | 7.57M | 3.57% | 1.19B | +4.73% | +4.56% | -1.28% | +75.74% |
Excelerate Energy, Inc.US EE | 38.63 | -2.65% | -1.05 | 191.28K | 7.46M | 4.88% | 4.40B | -0.82% | +3.29% | +15.38% | +37.72% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.48 | +0.04% | +0.01 | 191.10K | 4.68M | 0.08% | 847.01M | -0.33% | -0.69% | -1.13% | -1.69% |
IngevityUS NGVT | 73.26 | -0.68% | -0.50 | 191.02K | 14.06M | 2.56% | 2.55B | -4.27% | -1.23% | -1.98% | +23.79% |
DBV Technologies SAUS DBVT | 13.63 | -1.66% | -0.23 | 190.91K | 2.60M | 2.89% | 807.01M | -7.28% | -14.92% | -34.47% | -28.90% |
Suja Life, Inc.US SUJA | 10.40 | +5.48% | +0.54 | 190.81K | 2.00M | 15.65% | 246.49M | +11.59% | +6.12% | -50.48% | -50.48% |
Mid PennUS MPB | 37.17 | +1.95% | +0.71 | 190.78K | 7.09M | 2.89% | 941.85M | +4.88% | +8.81% | +8.49% | +19.83% |