| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TravelzooUS TZOO | 5.37 | +0.94% | +0.05 | 197.90K | 1.07M | 4.51% | 58.71M | -4.45% | -11.68% | -24.37% | -24.58% |
Westrock CoffeeUS WEST | 5.01 | -0.99% | -0.05 | 197.61K | 992.29K | 5.34% | 485.09M | +0.20% | +10.11% | +20.43% | +23.10% |
Vera BradleyUS VRA | 2.68 | +3.08% | +0.08 | 197.33K | 530.99K | 8.08% | 74.92M | +5.93% | -5.63% | +9.39% | +10.74% |
Piper Sandler CompaniesUS PIPR | 322.71 | +0.43% | +1.39 | 197.26K | 63.69M | 3.74% | 5.45B | -11.44% | -13.83% | +2.59% | -5.00% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.45 | +0.05% | +0.02 | 197.21K | 8.34M | 0.85% | 1.19B | +1.29% | +5.83% | +9.63% | +8.43% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 79.68 | +0.91% | +0.72 | 197.20K | 15.69M | 2.00% | 2.34B | -0.88% | +2.87% | +14.52% | +10.65% |
eGainUS EGAN | 9.99 | +2.88% | +0.28 | 197.14K | 1.96M | 4.33% | 273.59M | -0.10% | -4.68% | -9.67% | -2.92% |
Shore BancsharesUS SHBI | 19.79 | +0.56% | +0.11 | 197.10K | 3.89M | 2.49% | 661.52M | -2.66% | +7.32% | +27.35% | +11.93% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.99 | +0.24% | +0.10 | 196.97K | 8.07M | 0.37% | 743.97M | +0.49% | +0.71% | +2.14% | +2.14% |
Banco Santander ChileUS BSAC | 35.65 | -0.36% | -0.13 | 196.88K | 6.98M | 2.14% | 16.80B | -2.97% | +10.51% | +21.71% | +14.59% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 120.81 | +1.13% | +1.35 | 196.61K | 23.69M | 1.92% | 3.48B | -0.85% | +1.50% | +13.56% | +8.88% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.40 | +1.69% | +0.62 | 196.60K | 7.30M | 4.85% | 346.89M | -2.78% | -25.39% | -32.78% | -27.45% |
DBV Technologies SAUS DBVT | 20.90 | -3.64% | -0.79 | 196.57K | 4.23M | 7.26% | 1.15B | -1.69% | +11.17% | +55.04% | +9.02% |
ALPHA COGNITION INCUS ACOG | 4.88 | -7.92% | -0.42 | 196.56K | 1.01M | 13.68% | 106.10M | -4.31% | -16.15% | -17.29% | -24.92% |
Rigel PharmaceuticalsUS RIGL | 34.32 | +0.29% | +0.10 | 195.75K | 6.77M | 3.36% | 622.95M | +0.50% | -9.16% | -19.27% | -19.87% |
Brag House Holdings Inc.US TBH | 0.3435 | +3.75% | +0.0124 | 195.65K | 64.62K | 11.69% | 7.20M | -7.88% | -25.31% | -67.90% | -14.12% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 10.02 | +0.50% | +0.05 | 195.51K | 1.96M | 0.60% | 943.12M | +0.91% | -0.50% | +0.80% | +1.11% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.38 | +0.98% | +0.12 | 195.34K | 2.40M | 6.14% | 353.26M | +0.08% | +1.06% | +1.06% | +1.06% |
Community BankUS CBU | 66.34 | +0.41% | +0.27 | 195.32K | 12.93M | 2.34% | 3.49B | -0.08% | +5.75% | +21.32% | +15.49% |
bioAffinity Technologies, Inc.US BIAF | 1.04 | -5.45% | -0.06 | 195.15K | 211.20K | 12.72% | 4.68M | +22.18% | -26.76% | -34.18% | -11.86% |