| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Art Technology Acquisition CorpUS ARTC | 9.81 | 0.00% | 0.00 | 3.00 | 29.43 | 0.00% | 341.71M | 0.00% | +0.20% | 0.00% | -0.51% |
Stonebridge Acquisition CorpUS APAC | 10.05 | 0.00% | 0.00 | 3.00 | 30.13 | 0.00% | 80.91M | +0.10% | +0.10% | +1.01% | +1.01% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.96 | 0.00% | 0.00 | 2.00 | 19.86 | 0.00% | 338.82M | 0.00% | +0.19% | -0.40% | -0.40% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 50.10 | 0.00% | 0.00 | 2.00 | 99.79 | 0.00% | 501.00K | +0.83% | -1.60% | -0.37% | -0.37% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 61.39 | 0.00% | 0.00 | 2.00 | 122.84 | 0.00% | 7.37M | 0.00% | -2.40% | +1.59% | -0.45% |
RF Acquisition Corp IIUS RFAI | 10.90 | 0.00% | 0.00 | 2.00 | 22.87 | 0.00% | 90.95M | -0.27% | +0.46% | +1.40% | +1.40% |
RockCreek Global Equality ETFUS RCGE | 28.16 | 0.00% | 0.00 | 2.00 | 55.72 | 0.00% | 91.25M | 0.00% | -1.97% | -1.66% | -0.23% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 25.89 | 0.00% | 0.00 | 2.00 | 51.63 | 0.00% | 2.33M | -0.04% | +1.35% | +1.35% | +1.35% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.85 | 0.00% | 0.00 | 2.00 | 49.76 | 0.00% | 4.97M | 0.00% | -0.77% | 0.00% | -0.77% |
Lightwave Acquisition CorpUS LWAC | 10.20 | 0.00% | 0.00 | 2.00 | 20.36 | 0.00% | 306.77M | +0.10% | +0.79% | +1.69% | +1.69% |
LifeX 2065 Longevity Income ETFUS LFBE | 188.48 | 0.00% | 0.00 | 2.00 | 373.36 | 0.00% | 3.25M | 0.00% | 0.00% | -0.43% | -0.43% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 21.67 | 0.00% | 0.00 | 2.00 | 45.69 | 0.00% | 4.33M | -10.11% | -13.86% | -8.99% | -8.99% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 46.69 | 0.00% | 0.00 | 2.00 | 91.79 | 0.00% | 4.67M | 0.00% | -10.02% | -21.07% | -21.07% |
Invesco Global Equity Net Zero ETFUS IQSZ | 26.95 | 0.00% | 0.00 | 2.00 | 55.76 | 0.00% | 145.51M | -7.48% | -7.48% | -4.71% | -4.71% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.13 | 0.00% | 0.00 | 2.00 | 50.75 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.58 | 0.00% | 0.00 | 2.00 | 48.50 | 0.00% | 16.71M | -0.63% | -0.71% | -1.11% | -1.11% |
Harbor Mid Cap Core ETFUS EPMB | 23.53 | 0.00% | 0.00 | 2.00 | 47.60 | 0.00% | 4.12M | 0.00% | -4.30% | +1.69% | +1.69% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.96 | 0.00% | 0.00 | 2.00 | 53.94 | 0.00% | 40.45M | +0.52% | -0.24% | +0.07% | +0.29% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 34.85 | 0.00% | 0.00 | 2.00 | 69.94 | 0.00% | 33.11M | -0.69% | -2.61% | -2.89% | -2.22% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.41 | 0.00% | 0.00 | 2.00 | 20.86 | 0.00% | 308.03M | 0.00% | -0.38% | +0.58% | +0.48% |