US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AB CORPORATE BOND ETF US EYEG	35.38	0.00%	0.00	23	840.00	0.00%	26.54M	+1.59%	+0.23%	-1.01%	-1.07%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.08	0.00%	0.00	23	695.00	0.00%	7.52M	+2.54%	+3.46%	+1.45%	+4.33%
ProShares Long Online/Short Stores ETF US CLIX	58.77	0.00%	0.00	23	1.39K	0.00%	7.35M	+0.38%	-0.76%	+8.62%	-3.19%
HARTFORD US QUALITY GROWTH ETF US HQGO	65.92	0.00%	0.00	22	1.52K	0.00%	51.09M	+2.18%	+6.14%	+10.77%	+9.69%
Oaktree Acquisition Corp. III US OACCU	10.99	0.00%	0.00	21	225.00	0.00%	270.16M	+2.90%	+2.90%	+2.90%	+2.61%
Harbor Multi Asset Explorers ETF US MAPP	27.83	0.00%	0.00	21	589.00	0.00%	11.13M	0.00%	+2.77%	+2.47%	+5.69%
Fortuna Hedged Bitcoin ETF US HBTC	19.34	0.00%	0.00	21	412.00	0.00%	773.58K	-4.85%	-4.36%	-8.95%	-15.36%
GSR IV ACQUISITION CORP US GSRF	10.13	0.00%	0.00	21	213.00	0.00%	297.88M	-0.30%	+0.29%	+1.10%	+1.40%
Bio-Rad Laboratories US BIO.B	304.15	0.00%	0.00	21	6.83K	0.00%	8.14B	+13.73%	+1.57%	+7.87%	-2.11%
FUNDX AGGRESSIVE ETF US XNAV	99.14	0.00%	0.00	20	2K	0.00%	33.61M	+2.88%	+9.33%	+17.28%	+22.61%
Berto Acquisition Corp. II US GUACU	10.04	0.00%	0.00	20	202.00	0.00%	395.45M	+0.25%	0.00%	0.00%	+0.40%
Scharf Global Opportunity ETF US GKAT	44.20	0.00%	0.00	20	898.00	0.00%	163.53M	+0.28%	+2.39%	+2.29%	+7.95%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	61.40	0.00%	0.00	19	1.16K	0.00%	33.77M	+1.01%	+1.65%	+5.68%	+5.24%
Gabelli Love Our Planet & People ETF US LOPP	37.77	0.00%	0.00	18	694.00	0.00%	15.48M	+3.21%	+0.96%	+4.15%	+13.47%
TCW Corporate Bond ETF US IGCB	45.78	0.00%	0.00	18	847.00	0.00%	39.38M	+0.73%	-0.06%	-1.71%	-1.45%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.87	-4.80%	-0.70	18	266.00	0.00%	693.50K	-4.80%	-4.80%	-9.64%	-10.37%
Formidable ETF US FORH	25.38	0.00%	0.00	18	459	0.00%	20.30M	+4.47%	+1.96%	-1.03%	+3.65%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.22	0.00%	0.00	18	184.00	0.00%	198.12M	0.00%	+0.29%	+1.09%	+1.59%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	25.64	0.00%	0.00	18	486	0.00%	1.03M	0.00%	+1.43%	+2.76%	+2.81%
WEBs Defined Volatility XLB ETF US DVXB	27.09	0.00%	0.00	18	507.00	0.00%	270.94K	0.00%	-6.28%	-9.01%	+18.39%

1 ...563 564 565 566 567 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.3847,"close":35.3847,"volume":23,"market":"US","high":35.3847,"low":35.3847,"preClose":35.3847,"open":35.3847,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":26539515.7716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":34.83,"changeRate5Day":0.015926,"changeRate20Day":0.002343,"changeRate60Day":-0.01008,"changeRateWTD":0.006248,"changeRateMTD":0.002343,"changeRateQTD":0.00175,"changeRateYTD":-0.010744,"amount":840.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7478,"divideRate":0.049394,"floatMarketCap":26539515.7716,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.3847,"preClose":35.3847,"latestTime":"16:10 EDT","volume":8,"amount":283.4024,"timestamp":1780085405115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3847,"preClose":35.3847,"latestTime":"16:10 EDT","volume":8,"amount":283.4024,"timestamp":1780085405115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.0826,"close":30.0826,"volume":23,"market":"US","high":30.0826,"low":30.0826,"preClose":30.0826,"open":30.0826,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":7520650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0826,"week52Low":28.0349,"changeRate5Day":0.025391,"changeRate20Day":0.034609,"changeRate60Day":0.014508,"changeRateWTD":0.025391,"changeRateMTD":0.034609,"changeRateQTD":0.067164,"changeRateYTD":0.043292,"amount":695.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4796,"divideRate":0.015943,"floatMarketCap":7520650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.0826,"preClose":30.0826,"latestTime":"16:10 EDT","volume":5,"amount":150.9835,"timestamp":1780085404506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.0826,"preClose":30.0826,"latestTime":"16:10 EDT","volume":5,"amount":150.9835,"timestamp":1780085404506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":58.7681,"close":58.7681,"volume":23,"market":"US","high":58.7681,"low":58.7681,"preClose":58.7681,"open":58.7681,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":7346071.2681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8549,"week52Low":49.19,"changeRate5Day":0.003766,"changeRate20Day":-0.007633,"changeRate60Day":0.086208,"changeRateWTD":0.007162,"changeRateMTD":-0.007633,"changeRateQTD":0.100703,"changeRateYTD":-0.031923,"amount":1392.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.0055,"floatMarketCap":7346071.2681,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":58.7681,"preClose":58.7681,"latestTime":"16:10 EDT","volume":6,"amount":349.0938,"timestamp":1780085404418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.7681,"preClose":58.7681,"latestTime":"16:10 EDT","volume":6,"amount":349.0938,"timestamp":1780085404418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.76810073852539,"preClose":58.76810073852539,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.49},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":65.9172,"close":65.9172,"volume":22,"market":"US","high":65.9172,"low":65.9172,"preClose":65.9172,"open":65.9172,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":51085830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.93,"week52Low":52.06,"changeRate5Day":0.02179,"changeRate20Day":0.061351,"changeRate60Day":0.107683,"changeRateWTD":0.02179,"changeRateMTD":0.061351,"changeRateQTD":0.162762,"changeRateYTD":0.096923,"amount":1515.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.0046,"floatMarketCap":51085830,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":65.9172,"preClose":65.9172,"latestTime":"16:10 EDT","volume":7,"amount":463.6672,"timestamp":1780085405155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9172,"preClose":65.9172,"latestTime":"16:10 EDT","volume":7,"amount":463.6672,"timestamp":1780085405155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":21,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000001,"peRate":38.46223,"amplitude":0,"marketValue":270164972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.46,"changeRate5Day":0.029026,"changeRate20Day":0.029026,"changeRate60Day":0.029026,"changeRateWTD":0.029026,"changeRateMTD":0.029026,"changeRateQTD":0.029026,"changeRateYTD":0.026134,"amount":225.000003,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.384305,"volumeRatio":0.010843,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270164972,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":27.8295,"close":27.8295,"volume":21,"market":"US","high":27.8295,"low":27.8295,"preClose":27.8295,"open":27.8295,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":11131800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0598,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0.027677,"changeRate60Day":0.02465,"changeRateWTD":0,"changeRateMTD":0.027677,"changeRateQTD":0.078542,"changeRateYTD":0.056918,"amount":588.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7743,"divideRate":0.027823,"floatMarketCap":11131800,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":27.8295,"preClose":27.8295,"latestTime":"16:04 EDT","volume":2,"amount":56.2302,"timestamp":1780085088893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8295,"preClose":27.8295,"latestTime":"16:04 EDT","volume":2,"amount":56.2302,"timestamp":1780085088893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.3396,"close":19.3396,"volume":21,"market":"US","high":19.3396,"low":19.3396,"preClose":19.3396,"open":19.3396,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":773584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8207,"week52Low":18.98,"changeRate5Day":-0.048534,"changeRate20Day":-0.043621,"changeRate60Day":-0.089511,"changeRateWTD":-0.048534,"changeRateMTD":-0.043621,"changeRateQTD":0.012348,"changeRateYTD":-0.153628,"amount":411.99999,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773584,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":19.3396,"preClose":19.3396,"latestTime":"16:10 EDT","volume":6,"amount":115.966,"timestamp":1780085404642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3396,"preClose":19.3396,"latestTime":"16:10 EDT","volume":6,"amount":115.966,"timestamp":1780085404642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":21,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":74.170075,"amplitude":0,"marketValue":297877715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.96,"changeRate5Day":-0.002953,"changeRate20Day":0.002891,"changeRate60Day":0.010978,"changeRateWTD":-0.002953,"changeRateMTD":0.002891,"changeRateQTD":0.00997,"changeRateYTD":0.014014,"amount":213.000009,"eps":0.136578,"lyrEps":0.17324,"lyrPeRate":58.473794,"pbRate":-38.426651,"volumeRatio":0.076698,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202600000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":304.15,"close":304.15,"volume":21,"market":"US","high":304.15,"low":304.15,"preClose":304.15,"open":304.15,"turnoverRate":0.000001,"peRate":48.733312,"amplitude":0,"marketValue":8139540640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":244.54,"changeRate5Day":0.137307,"changeRate20Day":0.015695,"changeRate60Day":0.078737,"changeRateWTD":0.137307,"changeRateMTD":0.015695,"changeRateQTD":0.093082,"changeRateYTD":-0.021081,"amount":6830.999817,"eps":6.241111,"lyrEps":27.85,"lyrPeRate":10.921005,"pbRate":1.188029,"volumeRatio":1.312489,"roa":0.017898,"roe":0.02495,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5628854777.7,"shortable":3,"shares":26761600,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":304.15,"preClose":304.15,"latestTime":"17:24 EDT","volume":2,"amount":667.0238,"timestamp":1780089850604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.15,"preClose":304.15,"latestTime":"17:24 EDT","volume":2,"amount":667.0238,"timestamp":1780089850604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":99.142,"close":99.142,"volume":20,"market":"US","high":99.142,"low":99.142,"preClose":99.142,"open":99.142,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":33606857.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3801,"week52Low":68.8677,"changeRate5Day":0.0288,"changeRate20Day":0.093333,"changeRate60Day":0.172795,"changeRateWTD":0.021135,"changeRateMTD":0.093333,"changeRateQTD":0.386214,"changeRateYTD":0.226094,"amount":2020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.0047,"floatMarketCap":33606857.734,"shortable":3,"shares":338977,"floatShares":338977,"hourTrading":{"tag":"盘后","latestPrice":99.142,"preClose":99.142,"latestTime":"16:10 EDT","volume":8,"amount":791.8532,"timestamp":1780085405332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.142,"preClose":99.142,"latestTime":"16:10 EDT","volume":8,"amount":791.8532,"timestamp":1780085405332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.14199829101562,"preClose":99.14199829101562,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":20,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":395450500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.002496,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":433.813971,"volumeRatio":0.000099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343870000,"shortable":3,"shares":39387500,"floatShares":34250000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:57 EDT","volume":2,"amount":20.08,"timestamp":1780091847297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"17:57 EDT","volume":2,"amount":20.08,"timestamp":1780091847297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.1973,"close":44.1973,"volume":20,"market":"US","high":44.1973,"low":44.1973,"preClose":44.1973,"open":44.1973,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":163530010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.52,"week52Low":38.3125,"changeRate5Day":0.002825,"changeRate20Day":0.023915,"changeRate60Day":0.022896,"changeRateWTD":0.006137,"changeRateMTD":0.023915,"changeRateQTD":0.081676,"changeRateYTD":0.079523,"amount":898.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.409,"divideRate":0.009254,"floatMarketCap":163530010,"shortable":3,"shares":3700000,"floatShares":3700000,"hourTrading":{"tag":"盘后","latestPrice":44.1973,"preClose":44.1973,"latestTime":"16:04 EDT","volume":2,"amount":89.493,"timestamp":1780085068648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.1973,"preClose":44.1973,"latestTime":"16:04 EDT","volume":2,"amount":89.493,"timestamp":1780085068648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":61.3965,"close":61.3965,"volume":19,"market":"US","high":61.3965,"low":61.3965,"preClose":61.3965,"open":61.3965,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":33768075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.3965,"week52Low":51.65,"changeRate5Day":0.01005,"changeRate20Day":0.016515,"changeRate60Day":0.056849,"changeRateWTD":0.011661,"changeRateMTD":0.016515,"changeRateQTD":0.087536,"changeRateYTD":0.052393,"amount":1164.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1162,"divideRate":0.001893,"floatMarketCap":33768075,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":61.3965,"preClose":61.3965,"latestTime":"16:04 EDT","volume":1,"amount":61.375,"timestamp":1780085051865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.3965,"preClose":61.3965,"latestTime":"16:04 EDT","volume":1,"amount":61.375,"timestamp":1780085051865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":37.7651,"close":37.7651,"volume":18,"market":"US","high":37.7651,"low":37.7651,"preClose":37.7651,"open":37.7651,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":15483691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.53,"week52Low":27.941,"changeRate5Day":0.032093,"changeRate20Day":0.009578,"changeRate60Day":0.041509,"changeRateWTD":0.020436,"changeRateMTD":0.009578,"changeRateQTD":0.089132,"changeRateYTD":0.134694,"amount":694.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2758,"divideRate":0.007303,"floatMarketCap":15483691,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":37.7651,"preClose":37.7651,"latestTime":"16:04 EDT","volume":2,"amount":75.5188,"timestamp":1780085089815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.7651,"preClose":37.7651,"latestTime":"16:04 EDT","volume":2,"amount":75.5188,"timestamp":1780085089815,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.7828,"close":45.7828,"volume":18,"market":"US","high":45.7828,"low":45.7828,"preClose":45.7828,"open":45.7828,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":39378610.3704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.075,"week52Low":45.2922,"changeRate5Day":0.007322,"changeRate20Day":-0.000572,"changeRate60Day":-0.017115,"changeRateWTD":0.007322,"changeRateMTD":-0.000572,"changeRateQTD":0.003899,"changeRateYTD":-0.01447,"amount":847.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.161,"divideRate":0.047201,"floatMarketCap":39378610.3704,"shortable":3,"shares":860118,"floatShares":860118,"hourTrading":{"tag":"盘后","latestPrice":45.7828,"preClose":45.7828,"latestTime":"16:10 EDT","volume":5,"amount":229.6385,"timestamp":1780085404675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.7828,"preClose":45.7828,"latestTime":"16:10 EDT","volume":5,"amount":229.6385,"timestamp":1780085404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.782798767089844,"preClose":45.782798767089844,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":-0.048044,"change":-0.7,"latestPrice":13.87,"close":13.87,"volume":18,"market":"US","high":13.87,"low":13.87,"preClose":14.57,"open":13.87,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":693500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":13.87,"changeRate5Day":-0.048044,"changeRate20Day":-0.048044,"changeRate60Day":-0.096417,"changeRateWTD":-0.048044,"changeRateMTD":-0.048044,"changeRateQTD":-0.096417,"changeRateYTD":-0.103716,"amount":265.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:04 EDT","volume":4,"amount":57.5,"timestamp":1780085046866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:04 EDT","volume":4,"amount":57.5,"timestamp":1780085046866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":18,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":20304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":22.29,"changeRate5Day":0.044711,"changeRate20Day":0.019613,"changeRate60Day":-0.010314,"changeRateWTD":0.044711,"changeRateMTD":0.019613,"changeRateQTD":0.042629,"changeRateYTD":0.036468,"amount":459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4391,"divideRate":0.017301,"floatMarketCap":20304000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":4,"amount":101.448,"timestamp":1780085404549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":4,"amount":101.448,"timestamp":1780085404549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":18,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":52.816538,"amplitude":0,"marketValue":198120709.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.9497,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.01088,"changeRateWTD":0,"changeRateMTD":0.002944,"changeRateQTD":0.011881,"changeRateYTD":0.015905,"amount":184.000002,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":1.325949,"volumeRatio":0.042433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198120709.36,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":25.641,"close":25.641,"volume":18,"market":"US","high":25.641,"low":25.641,"preClose":25.641,"open":25.641,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1025665.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.711,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":0.014272,"changeRate60Day":0.027625,"changeRateWTD":0,"changeRateMTD":0.014272,"changeRateQTD":0.080558,"changeRateYTD":0.028107,"amount":486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.50018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025665.641,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":27.0939,"close":27.0939,"volume":18,"market":"US","high":27.0939,"low":27.0939,"preClose":27.0939,"open":27.0939,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":270939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":-0.062835,"changeRate60Day":-0.090076,"changeRateWTD":0,"changeRateMTD":-0.062835,"changeRateQTD":0.000395,"changeRateYTD":0.183941,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270939,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.455,"impliedVolPercentile":0.4937}]}}}