| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Sustainable ETFUS STNC | 36.73 | +0.76% | +0.28 | 90 | 3.32K | 0.00% | 92.42M | +1.12% | -1.02% | +1.25% | +10.84% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.16 | 0.00% | 0.00 | 90 | 2.26K | 0.00% | 7.55M | +0.02% | +0.26% | +0.44% | +0.02% |
GORES HOLDINGS X INCUS GTEN | 10.68 | 0.00% | 0.00 | 89 | 941.00 | 0.00% | 481.40M | +0.01% | +1.04% | +2.99% | +4.20% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | 0.00% | 0.00 | 88 | 877.00 | 0.00% | 155.91M | 0.00% | +0.40% | 0.00% | +0.61% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.02 | -0.36% | -0.10 | 87 | 2.38K | 0.00% | 7.57M | -1.20% | +1.49% | +9.28% | -6.37% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 25.31 | 0.00% | 0.00 | 86 | 2.17K | 0.00% | 506.25K | +0.60% | -1.17% | +7.04% | +2.48% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.00% | +0.00 | 86 | 1.88K | 0.00% | 2.03M | -3.58% | -3.58% | -9.70% | -24.72% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.25 | +0.64% | +0.14 | 85 | 1.91K | 0.00% | 1.45M | +0.13% | -10.90% | -17.22% | -13.97% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.03 | -0.01% | 0.00 | 84 | 2.11K | 0.00% | 5.11M | +0.13% | -1.92% | -9.95% | -0.64% |
Tortoise Nuclear Renaissance ETFUS TNUK | 24.21 | +1.05% | +0.25 | 84 | 2.02K | 0.00% | 1.45M | +0.97% | -1.40% | +3.48% | -2.79% |
Lazard Next Gen Technologies ETFUS TEKY | 43.83 | +0.96% | +0.42 | 84 | 3.68K | 0.00% | 56.98M | -1.35% | -3.18% | -1.34% | +16.87% |
Corgi AAPL 2x Daily ETFUS IOSX | 31.20 | -4.93% | -1.62 | 84 | 2.64K | 0.00% | 467.96K | -0.07% | +3.12% | 0.00% | +18.40% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 47.36 | -0.92% | -0.44 | 84 | 3.97K | 0.00% | 23.68M | -1.12% | -6.16% | -36.01% | -6.52% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.89 | +1.41% | +0.40 | 83 | 2.42K | 0.00% | 2.60M | +6.96% | +2.57% | 0.00% | +15.56% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.69 | 0.00% | 0.00 | 83 | 2.15K | 0.00% | 770.56K | +0.16% | +0.57% | +1.76% | +2.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.95 | 0.00% | 0.00 | 82 | 3.05K | 0.00% | 19.40M | +0.43% | +0.67% | +3.97% | +5.94% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 28.35 | 0.00% | 0.00 | 82 | 2.34K | 0.00% | 425.25K | +1.62% | -4.09% | +7.22% | +17.68% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | 0.00% | 0.00 | 82 | 822.00 | 0.00% | 132.53M | 0.00% | +0.40% | +0.70% | +1.21% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.94 | +0.82% | +0.23 | 82 | 2.28K | 0.00% | 5.59M | +1.61% | -1.46% | -9.35% | +9.18% |
Harbor Multi Asset Explorers ETFUS MATR | 28.23 | +0.17% | +0.05 | 82 | 2.31K | 0.00% | 10.59M | +0.43% | +0.56% | +2.61% | +7.21% |