US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guru Favorite Stocks ETF US GFGF	35.54	0.00%	0.00	10	392.00	0.00%	36.96M	+0.33%	+3.22%	+5.97%	-0.26%
Harbor Mid Cap Core ETF US EPMB	26.00	0.00%	0.00	10	257.00	0.00%	4.55M	0.00%	+10.49%	+4.31%	+12.35%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.00	0.00%	0.00	10	100	0.00%	301.03M	+0.20%	+0.50%	+1.11%	+1.52%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	25.40	0.00%	0.00	9	235.00	0.00%	4.55M	0.00%	-1.36%	+0.86%	+0.81%
Berto Acquisition Corp. US TACOU	11.10	0.00%	0.00	9	97.00	0.00%	333.17M	+3.26%	+5.21%	+7.25%	+7.87%
Tradr 1X Short Innovation 100 Monthly ETF US SMQ	42.15	0.00%	0.00	9	365.00	0.00%	210.76K	-1.30%	-9.16%	-17.30%	-16.18%
RIBBON ACQUISITION CORP US RIBB	10.90	0.00%	0.00	9	97.00	0.00%	54.65M	-0.82%	+2.73%	+2.93%	+5.01%
Rithm Acquisition Corp US RAC	10.42	0.00%	0.00	9	103.00	0.00%	306.45M	0.00%	0.00%	0.00%	+0.29%
Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	26.85	0.00%	0.00	9	269.00	0.00%	1.07M	0.00%	+6.27%	+11.07%	+8.22%
Janus Henderson U.S. Real Estate ETF US JRE	26.93	0.00%	0.00	9	252	0.00%	4.04M	+0.18%	+2.22%	+4.20%	+15.79%
Twin Oak Endure ETF US SPYA	30.36	0.00%	0.00	8	272	0.00%	133.27M	+3.06%	+4.97%	+8.15%	+8.11%
The Intelligent Real Estate ETF US REAI	21.58	0.00%	0.00	8	185	0.00%	1.08M	0.00%	+11.14%	+2.66%	+14.72%
QUETTA ACQUISITION CORPORATION US QETA	11.71	0.00%	0.00	8	94	0.00%	43.89M	-0.85%	+3.17%	+3.54%	+3.17%
Pictet Cleaner Planet ETF US PCLN	31.20	0.00%	0.00	8	281	0.00%	16.38M	+3.70%	+9.01%	+16.36%	+23.36%
TCW Multisector Credit Income ETF US MUSE	49.92	0.00%	0.00	8	400	0.00%	39.44M	0.00%	+2.33%	-0.37%	-0.37%
Franklin Multisector Income ETF US MULT	25.17	0.00%	0.00	8	202	0.00%	15.10M	+0.78%	0.00%	-1.24%	-0.59%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	24.73	0.00%	0.00	8	206	0.00%	1.36M	0.00%	0.00%	0.00%	-4.21%
Global X Bitcoin Trend Strategy ETF US BTRN	26.64	0.00%	0.00	8	214	0.00%	1.07M	-3.67%	-2.88%	-3.25%	-3.93%
Black Hawk Acquisition Corp US BKHA	11.85	0.00%	0.00	8	95	0.00%	49.22M	0.00%	+1.28%	+3.40%	+5.33%
ARK DIET Q2 Buffer ETF US ARKI	21.77	0.00%	0.00	8	180	0.00%	1.09M	+1.21%	+1.56%	0.00%	+6.98%

1 ...566 567 568 569 570 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.5372,"close":35.5372,"volume":10,"market":"US","high":35.5372,"low":35.5372,"preClose":35.5372,"open":35.5372,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":36958688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1041,"week52Low":30.7808,"changeRate5Day":0.003266,"changeRate20Day":0.032158,"changeRate60Day":0.059661,"changeRateWTD":0,"changeRateMTD":0.032158,"changeRateQTD":0.154525,"changeRateYTD":-0.002579,"amount":392.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0751,"divideRate":0.002113,"floatMarketCap":36958688,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":35.5372,"preClose":35.5372,"latestTime":"16:10 EDT","volume":5,"amount":178.3572,"timestamp":1780085404614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5372,"preClose":35.5372,"latestTime":"16:10 EDT","volume":5,"amount":178.3572,"timestamp":1780085404614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.537200927734375,"preClose":35.537200927734375,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9997,"close":25.9997,"volume":10,"market":"US","high":25.9997,"low":25.9997,"preClose":25.9997,"open":25.9997,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":4549947.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.19,"week52Low":20.7494,"changeRate5Day":0,"changeRate20Day":0.104894,"changeRate60Day":0.043122,"changeRateWTD":0,"changeRateMTD":0.104894,"changeRateQTD":0.104894,"changeRateYTD":0.123534,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.0004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4096,"divideRate":0.015754,"floatMarketCap":4549947.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301033000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0.002004,"changeRate20Day":0.005025,"changeRate60Day":0.011122,"changeRateWTD":0.002004,"changeRateMTD":0.005025,"changeRateQTD":0.008065,"changeRateYTD":0.015228,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.881722,"volumeRatio":0.002432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294367000,"shortable":3,"shares":30103300,"floatShares":29436700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":9,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4546600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":-0.013592,"changeRate60Day":0.008625,"changeRateWTD":0,"changeRateMTD":-0.013592,"changeRateQTD":0.001972,"changeRateYTD":0.008129,"amount":234.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1455,"divideRate":0.045098,"floatMarketCap":4546600,"shortable":3,"shares":179000,"floatShares":179000,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":6,"amount":150.6852,"timestamp":1780085405005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":6,"amount":150.6852,"timestamp":1780085405005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":9,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":41.1805,"amplitude":0,"marketValue":333166500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":10.21,"changeRate5Day":0.032558,"changeRate20Day":0.052133,"changeRate60Day":0.072464,"changeRateWTD":0.030162,"changeRateMTD":0.052133,"changeRateQTD":0.073501,"changeRateYTD":0.078717,"amount":96.999999,"eps":0.269545,"lyrEps":0,"lyrPeRate":0,"pbRate":1.121951,"volumeRatio":0.007138,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333166500,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMQ","nameCN":"Tradr 1X Short Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":42.1511,"close":42.1511,"volume":9,"market":"US","high":42.1511,"low":42.1511,"preClose":42.1511,"open":42.1511,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":210755.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4876,"week52Low":42.0899,"changeRate5Day":-0.012996,"changeRate20Day":-0.091577,"changeRate60Day":-0.172952,"changeRateWTD":0,"changeRateMTD":-0.091577,"changeRateQTD":-0.240351,"changeRateYTD":-0.161841,"amount":365.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1221,"divideRate":0.002897,"floatMarketCap":210755.5,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.0158,"impliedVolPercentile":0.0496},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":9,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000003,"peRate":98.713998,"amplitude":0,"marketValue":54646060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.08,"changeRate5Day":-0.008189,"changeRate20Day":0.027333,"changeRate60Day":0.029273,"changeRateWTD":0.01774,"changeRateMTD":0.027333,"changeRateQTD":0.037108,"changeRateYTD":0.050096,"amount":96.999999,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":98.714001,"pbRate":-158.708113,"volumeRatio":0.061058,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33322967.7,"shortable":3,"shares":5013400,"floatShares":3057153,"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":9,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":31.979573,"amplitude":0,"marketValue":306452200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.002887,"amount":103.000002,"eps":0.325833,"lyrEps":0.252251,"lyrPeRate":41.308062,"pbRate":1.364888,"volumeRatio":0.000175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233361110,"shortable":3,"shares":29410000,"floatShares":22395500,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1780085405254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1780085405254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":9,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1073956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8489,"week52Low":23.0515,"changeRate5Day":0,"changeRate20Day":0.062729,"changeRate60Day":0.11068,"changeRateWTD":0,"changeRateMTD":0.062729,"changeRateQTD":0.164735,"changeRateYTD":0.082194,"amount":269.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008021,"divideRate":0.000299,"floatMarketCap":1073956,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.8489,"preClose":26.8489,"latestTime":"16:10 EDT","volume":6,"amount":171.474,"timestamp":1780085404848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8489,"preClose":26.8489,"latestTime":"16:10 EDT","volume":6,"amount":171.474,"timestamp":1780085404848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":26.9342,"close":26.9342,"volume":9,"market":"US","high":26.9342,"low":26.9342,"preClose":26.9342,"open":26.9342,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4040156.9342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":23.0501,"changeRate5Day":0.001793,"changeRate20Day":0.022206,"changeRate60Day":0.042027,"changeRateWTD":0.002121,"changeRateMTD":0.022206,"changeRateQTD":0.116369,"changeRateYTD":0.157863,"amount":252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3128,"divideRate":0.048741,"floatMarketCap":4040156.9342,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":26.9342,"preClose":26.9342,"latestTime":"16:10 EDT","volume":6,"amount":158.9952,"timestamp":1780085404711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9342,"preClose":26.9342,"latestTime":"16:10 EDT","volume":6,"amount":158.9952,"timestamp":1780085404711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.934200286865234,"preClose":26.934200286865234,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.357,"close":30.357,"volume":8,"market":"US","high":30.357,"low":30.357,"preClose":30.357,"open":30.357,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":133267230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.36,"week52Low":24.97,"changeRate5Day":0.030623,"changeRate20Day":0.049689,"changeRate60Day":0.081475,"changeRateWTD":0.030623,"changeRateMTD":0.049689,"changeRateQTD":0.176391,"changeRateYTD":0.08109,"amount":272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1057,"divideRate":0.003482,"floatMarketCap":133267230,"shortable":3,"shares":4390000,"floatShares":4390000,"hourTrading":{"tag":"盘后","latestPrice":30.357,"preClose":30.357,"latestTime":"16:10 EDT","volume":5,"amount":152.31,"timestamp":1780085405284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.357,"preClose":30.357,"latestTime":"16:10 EDT","volume":5,"amount":152.31,"timestamp":1780085405284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.5836,"close":21.5836,"volume":8,"market":"US","high":21.5836,"low":21.5836,"preClose":21.5836,"open":21.5836,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1079180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":0.111434,"changeRate60Day":0.026622,"changeRateWTD":0,"changeRateMTD":0.111434,"changeRateQTD":0.111434,"changeRateYTD":0.14724,"amount":185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5534,"divideRate":0.02564,"floatMarketCap":1079180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5836,"preClose":21.5836,"latestTime":"16:10 EDT","volume":6,"amount":128.984,"timestamp":1780085404858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5836,"preClose":21.5836,"latestTime":"16:10 EDT","volume":6,"amount":128.984,"timestamp":1780085404858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":8,"market":"US","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":43886129.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.7,"changeRate5Day":-0.008467,"changeRate20Day":0.031718,"changeRate60Day":0.035367,"changeRateWTD":-0.008467,"changeRateMTD":0.031718,"changeRateQTD":0.018261,"changeRateYTD":0.031718,"amount":94,"eps":-0.160302,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-7.987648,"volumeRatio":0.044395,"roa":-0.005252,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714604.29,"shortable":3,"shares":3747748,"floatShares":829599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":31.1974,"close":31.1974,"volume":8,"market":"US","high":31.1974,"low":31.1974,"preClose":31.1974,"open":31.1974,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":16378635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1974,"week52Low":24.2521,"changeRate5Day":0.037044,"changeRate20Day":0.090056,"changeRate60Day":0.163648,"changeRateWTD":0.037044,"changeRateMTD":0.090056,"changeRateQTD":0.202773,"changeRateYTD":0.233616,"amount":281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000605,"floatMarketCap":16378635,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":31.1974,"preClose":31.1974,"latestTime":"16:10 EDT","volume":4,"amount":124.8244,"timestamp":1780085404820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1974,"preClose":31.1974,"latestTime":"16:10 EDT","volume":4,"amount":124.8244,"timestamp":1780085404820,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.92,"close":49.92,"volume":8,"market":"US","high":49.92,"low":49.92,"preClose":49.92,"open":49.92,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39436800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":48.77,"changeRate5Day":0,"changeRate20Day":0.023265,"changeRate60Day":-0.0037,"changeRateWTD":0,"changeRateMTD":0.023265,"changeRateQTD":0.017011,"changeRateYTD":-0.0037,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8311,"divideRate":0.076745,"floatMarketCap":39436800,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EDT","volume":3,"amount":150.0474,"timestamp":1780085405212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EDT","volume":3,"amount":150.0474,"timestamp":1780085405212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":8,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":15102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.97,"changeRate5Day":0.007808,"changeRate20Day":-0.000024,"changeRate60Day":-0.012352,"changeRateWTD":0.007808,"changeRateMTD":-0.000024,"changeRateQTD":-0.000234,"changeRateYTD":-0.005924,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7634,"divideRate":0.03033,"floatMarketCap":15102000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.38,"timestamp":1780085085979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.38,"timestamp":1780085085979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":24.7324,"close":24.7324,"volume":8,"market":"US","high":24.7324,"low":24.7324,"preClose":24.7324,"open":24.7324,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":1360282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8602,"week52Low":24.3178,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.042122,"changeRateQTD":-0.042122,"changeRateYTD":-0.042122,"amount":206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360282,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":26.6363,"close":26.6363,"volume":8,"market":"US","high":26.6363,"low":26.6363,"preClose":26.6363,"open":26.6363,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1065398.7274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.4273,"week52Low":26.53,"changeRate5Day":-0.036742,"changeRate20Day":-0.028758,"changeRate60Day":-0.03247,"changeRateWTD":-0.018592,"changeRateMTD":-0.028758,"changeRateQTD":-0.023775,"changeRateYTD":-0.039278,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6951,"divideRate":0.288895,"floatMarketCap":1065398.7274,"shortable":3,"shares":39998,"floatShares":39998,"hourTrading":{"tag":"盘后","latestPrice":26.6363,"preClose":26.6363,"latestTime":"16:10 EDT","volume":6,"amount":159.9,"timestamp":1780085404388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6363,"preClose":26.6363,"latestTime":"16:10 EDT","volume":6,"amount":159.9,"timestamp":1780085404388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.63629913330078,"preClose":26.63629913330078,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.0913,"impliedVolPercentile":0.1394},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":8,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000005,"peRate":85.308262,"amplitude":0,"marketValue":49219887.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.012821,"changeRate60Day":0.034022,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.022433,"changeRateYTD":0.053333,"amount":95,"eps":0.138908,"lyrEps":0.189066,"lyrPeRate":62.676526,"pbRate":-10.889163,"volumeRatio":0.047733,"roa":-0.011023,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009910,"shortable":3,"shares":4153577,"floatShares":1688600,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.77,"close":21.77,"volume":8,"market":"US","high":21.77,"low":21.77,"preClose":21.77,"open":21.77,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1088521.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":19.8901,"changeRate5Day":0.012087,"changeRate20Day":0.015629,"changeRate60Day":0,"changeRateWTD":0.012087,"changeRateMTD":0.015629,"changeRateQTD":0.069779,"changeRateYTD":0.069779,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088521.77,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"16:04 EDT","volume":2,"amount":44.946,"timestamp":1780085089141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"16:04 EDT","volume":2,"amount":44.946,"timestamp":1780085089141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}