US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defined Duration 10 ETF US DDX	25.02	0.00%	0.00	31	778.25	0.00%	71.57M	-0.33%	-1.17%	+0.82%	+3.48%
Corgi BMNR 2x Daily ETF US BNMC	26.23	0.00%	0.00	31	918.31	0.00%	262.29K	0.00%	0.00%	0.00%	-1.25%
NYLI Global Equity R&D Leaders ETF US WRND	42.01	0.00%	0.00	30	1.25K	0.00%	10.50M	+0.67%	+0.71%	+5.55%	+12.72%
US Treasury 20 Year Bond ETF US UTWY	42.01	0.00%	0.00	30	1.26K	0.00%	8.40M	-0.18%	-1.24%	-2.62%	-3.36%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	27.25	0.00%	0.00	30	822.70	0.00%	5.45M	+1.09%	-2.75%	+0.05%	+19.69%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.00	0.00%	0.00	30	828.38	0.00%	1.68M	0.00%	+1.23%	+3.08%	+1.17%
Archimedes Tech SPAC Partners III US ARCIU	10.20	0.00%	0.00	30	304.24	0.00%	420.87M	0.00%	+0.49%	+1.90%	+2.00%
Arrow Valtoro ETF US ORO	17.82	0.00%	0.00	29	532.29	0.00%	3.12M	+0.08%	-9.80%	-8.97%	-0.15%
Nuveen Ultra Short Income ETF US NUSB	25.21	0.00%	0.00	29	731.03	0.00%	156.30M	+0.06%	-0.02%	-0.14%	-0.06%
FUNDX AGGRESSIVE ETF US XNAV	91.64	0.00%	0.00	28	2.60K	0.00%	31.06M	-3.05%	-5.72%	+2.69%	+13.33%
21Shares Active Crypto ETF US TKNS	21.29	0.00%	0.00	28	616.71	0.00%	212.85K	0.00%	+1.12%	0.00%	-16.04%
LHA Market State Tactical Q ETF US MSTQ	38.51	0.00%	0.00	28	1.09K	0.00%	37.54M	+0.43%	-2.20%	+8.24%	+11.55%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.64	0.00%	0.00	28	691.36	0.00%	739.22K	-0.14%	-0.74%	0.00%	-1.40%
ACP Holdings Acquisition Corp. US ACGCU	10.07	0.00%	0.00	28	282.89	0.00%	288.14M	0.00%	0.00%	+1.10%	+0.70%
iShares Enhanced International Active ETF US ENHI	26.41	0.00%	0.00	27	718.31	0.00%	11.62M	-1.89%	-1.14%	+1.82%	+7.40%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	22.81	0.00%	0.00	27	609.58	0.00%	2.28M	+0.16%	-5.77%	-7.08%	-10.18%
ARK DIET Q4 Buffer ETF US ARKT	18.94	0.00%	0.00	27	512.31	0.00%	1.89M	-1.69%	+2.21%	+0.80%	+0.00%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.92	0.00%	0.00	26	259.14	0.00%	22.54M	-0.50%	-0.82%	-1.64%	-2.75%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.92	0.00%	0.00	26	693.61	0.00%	131.92M	0.00%	+4.04%	+6.99%	+17.77%
Pacer Swan SOS Conservative (January) ETF US PSCX	32.75	0.00%	0.00	26	852.66	0.00%	45.85M	-0.04%	+0.95%	+3.59%	+5.53%

1 ...560 561 562 563 564 ...640

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":640,"list":[{"symbol":"DDX","nameCN":"Defined Duration 10 ETF","changeRate":0,"change":0,"latestPrice":25.0242,"close":25.0242,"volume":31,"market":"US","high":25.0242,"low":25.0242,"preClose":25.0242,"open":25.0242,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":71569287.0726,"askSize":100,"bidSize":100,"askPrice":25.43,"bidPrice":24.89,"week52High":25.48,"week52Low":23.2089,"changeRate5Day":-0.003318,"changeRate20Day":-0.011682,"changeRate60Day":0.008227,"changeRateWTD":-0.004408,"changeRateMTD":-0.004614,"changeRateQTD":-0.004614,"changeRateYTD":0.034849,"amount":778.249014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8361,"divideRate":0.033412,"floatMarketCap":71569287.0726,"shortable":3,"shares":2860003,"floatShares":2860003,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.1452,"timestamp":1783973404202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2291,"close":26.2291,"volume":31,"market":"US","high":26.2291,"low":26.2291,"preClose":26.2291,"open":26.2291,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":262291,"askSize":200,"bidSize":200,"askPrice":30.29,"bidPrice":30.15,"week52High":26.56,"week52Low":26.2291,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012459,"changeRateQTD":-0.012459,"changeRateYTD":-0.012459,"amount":918.305761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262291,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.0093,"close":42.0093,"volume":30,"market":"US","high":42.0093,"low":42.0093,"preClose":42.0093,"open":42.0093,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":10502325,"askSize":900,"bidSize":900,"askPrice":41.78,"bidPrice":41.69,"week52High":43.75,"week52Low":31.3212,"changeRate5Day":0.006732,"changeRate20Day":0.007084,"changeRate60Day":0.055484,"changeRateWTD":0,"changeRateMTD":0.01248,"changeRateQTD":0.01248,"changeRateYTD":0.127243,"amount":1249.350014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3865,"divideRate":0.0092,"floatMarketCap":10502325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.0093,"preClose":42.0093,"latestTime":"16:10 EDT","volume":5,"amount":207.389,"timestamp":1783973404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.009300231933594,"preClose":42.009300231933594,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTWY","nameCN":"US Treasury 20 Year Bond ETF","changeRate":0,"change":0,"latestPrice":42.014,"close":42.014,"volume":30,"market":"US","high":42.014,"low":42.014,"preClose":42.014,"open":42.014,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":8402800,"askSize":200,"bidSize":200,"askPrice":41.95,"bidPrice":41.94,"week52High":45.2344,"week52Low":41.3301,"changeRate5Day":-0.00178,"changeRate20Day":-0.012363,"changeRate60Day":-0.026173,"changeRateWTD":0,"changeRateMTD":-0.015604,"changeRateQTD":-0.015604,"changeRateYTD":-0.033594,"amount":1257.599945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9982,"divideRate":0.04756,"floatMarketCap":8402800,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":42.014,"preClose":42.014,"latestTime":"16:10 EDT","volume":6,"amount":250.816,"timestamp":1783973404698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.013999938964844,"preClose":42.013999938964844,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9402},{"symbol":"FTIF","nameCN":"First Trust Bloomberg Inflation Sensitive Equity ETF","changeRate":0,"change":0,"latestPrice":27.2486,"close":27.2486,"volume":30,"market":"US","high":27.2486,"low":27.2486,"preClose":27.2486,"open":27.2486,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5449774.4972,"askSize":100,"bidSize":100,"askPrice":27.37,"bidPrice":27.16,"week52High":29.25,"week52Low":21.11,"changeRate5Day":0.0109,"changeRate20Day":-0.02753,"changeRate60Day":0.000463,"changeRateWTD":0.007558,"changeRateMTD":0.003177,"changeRateQTD":0.003177,"changeRateYTD":0.196878,"amount":822.696934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3029,"divideRate":0.011116,"floatMarketCap":5449774.4972,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":27.255,"preClose":27.255,"latestTime":"16:10 EDT","volume":6,"amount":163.4916,"timestamp":1783973404302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.248600006103516,"preClose":27.248600006103516,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.0007,"close":28.0007,"volume":30,"market":"US","high":28.0007,"low":28.0007,"preClose":28.0007,"open":28.0007,"turnoverRate":0.0005,"peRate":23.529999,"amplitude":0,"marketValue":1680042,"askSize":100,"bidSize":100,"askPrice":27.6,"bidPrice":27.49,"week52High":28.35,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":0.012343,"changeRate60Day":0.03084,"changeRateWTD":0,"changeRateMTD":0.02655,"changeRateQTD":0.02655,"changeRateYTD":0.011743,"amount":828.382759,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140359,"volumeRatio":0.182199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5672,"divideRate":0.020257,"floatMarketCap":1680042,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":28.0007,"preClose":28.0007,"latestTime":"16:10 EDT","volume":5,"amount":139.096,"timestamp":1783973404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.000699996948242,"preClose":28.000699996948242,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":30,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":420872400,"askSize":1,"bidSize":5000,"askPrice":10.6,"bidPrice":10.14,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.018981,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.02,"amount":304.239979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9453.345612,"volumeRatio":0.006679,"committee":0.9996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415070252.4,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":17.8235,"close":17.8235,"volume":29,"market":"US","high":17.8235,"low":17.8235,"preClose":17.8235,"open":17.8235,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":3119112.5,"askSize":1200,"bidSize":1200,"askPrice":18.36,"bidPrice":18.29,"week52High":20.74,"week52Low":17.8,"changeRate5Day":0.000752,"changeRate20Day":-0.098001,"changeRate60Day":-0.089714,"changeRateWTD":0.000752,"changeRateMTD":0.000752,"changeRateQTD":0.000752,"changeRateYTD":-0.001546,"amount":532.294987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3119112.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":29,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":156302000,"askSize":5000,"bidSize":5000,"askPrice":25.22,"bidPrice":25.2,"week52High":25.66,"week52Low":25.185,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":-0.001386,"changeRateWTD":0,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.000595,"amount":731.031397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.042876,"floatMarketCap":156302000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":7,"amount":176.425,"timestamp":1783973404949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":91.6396,"close":91.6396,"volume":28,"market":"US","high":91.6396,"low":91.6396,"preClose":91.6396,"open":91.6396,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":31063716.6892,"askSize":1200,"bidSize":1200,"askPrice":93.01,"bidPrice":92.92,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":-0.0305,"changeRate20Day":-0.057241,"changeRate60Day":0.026889,"changeRateWTD":-0.0305,"changeRateMTD":-0.023677,"changeRateQTD":-0.023677,"changeRateYTD":0.133312,"amount":2601.850525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4674,"divideRate":0.0051,"floatMarketCap":31063716.6892,"shortable":3,"shares":338977,"floatShares":338977,"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.5,"latestTime":"16:10 EDT","volume":7,"amount":641.4772,"timestamp":1783973405053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.63960266113281,"preClose":91.63960266113281,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":21.285,"close":21.285,"volume":28,"market":"US","high":21.285,"low":21.285,"preClose":21.285,"open":21.285,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":212850,"askSize":100,"bidSize":100,"askPrice":22.17,"bidPrice":22.07,"week52High":25.98,"week52Low":20.081,"changeRate5Day":0,"changeRate20Day":0.011246,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.044873,"changeRateQTD":0.044873,"changeRateYTD":-0.160355,"amount":616.708961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212850,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":21.285,"preClose":21.285,"latestTime":"16:10 EDT","volume":7,"amount":149.3422,"timestamp":1783973404668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.5062,"close":38.5062,"volume":28,"market":"US","high":38.5062,"low":38.5062,"preClose":38.5062,"open":38.5062,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":37543545,"askSize":80,"bidSize":100,"askPrice":39.26,"bidPrice":37.87,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":0.00428,"changeRate20Day":-0.022037,"changeRate60Day":0.082438,"changeRateWTD":-0.019288,"changeRateMTD":-0.035771,"changeRateQTD":-0.035771,"changeRateYTD":0.115491,"amount":1088.480453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069258,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8216,"divideRate":0.125216,"floatMarketCap":37543545,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EDT","volume":5,"amount":192.531,"timestamp":1783973404482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.6405,"close":24.6405,"volume":28,"market":"US","high":24.6405,"low":24.6405,"preClose":24.6405,"open":24.6405,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":739215,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":24.14,"week52High":25.05,"week52Low":24.64,"changeRate5Day":-0.00141,"changeRate20Day":-0.00744,"changeRate60Day":0,"changeRateWTD":-0.002409,"changeRateMTD":-0.001204,"changeRateQTD":-0.001204,"changeRateYTD":-0.013986,"amount":691.364449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4145,"divideRate":0.016822,"floatMarketCap":739215,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:10 EDT","volume":3,"amount":73.9215,"timestamp":1783973404363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":288135931,"askSize":600,"bidSize":4994,"askPrice":10.13,"bidPrice":10.08,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":282.894993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434472,"committee":0.785484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288135931,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":27,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":11620400,"askSize":400,"bidSize":400,"askPrice":26.68,"bidPrice":26.61,"week52High":26.92,"week52Low":23.9,"changeRate5Day":-0.018945,"changeRate20Day":-0.011395,"changeRate60Day":0.018182,"changeRateWTD":-0.00803,"changeRateMTD":-0.003351,"changeRateQTD":-0.003351,"changeRateYTD":0.074014,"amount":718.314955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.01192,"floatMarketCap":11620400,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":22.8053,"close":22.8053,"volume":27,"market":"US","high":22.8053,"low":22.8053,"preClose":22.8053,"open":22.8053,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":2280530,"askSize":400,"bidSize":400,"askPrice":23.03,"bidPrice":22.89,"week52High":36.976,"week52Low":20.15,"changeRate5Day":0.001577,"changeRate20Day":-0.057671,"changeRate60Day":-0.070848,"changeRateWTD":0,"changeRateMTD":0.02605,"changeRateQTD":0.02605,"changeRateYTD":-0.101782,"amount":609.583111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8008,"divideRate":0.035115,"floatMarketCap":2280530,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":22.8053,"preClose":22.8053,"latestTime":"16:10 EDT","volume":6,"amount":133.1346,"timestamp":1783973404093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.805299758911133,"preClose":22.805299758911133,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":27,"market":"US","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":1894018.94,"askSize":100,"bidSize":100,"askPrice":19.23,"bidPrice":18.91,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.01686,"changeRate20Day":0.022132,"changeRate60Day":0.007983,"changeRateWTD":0,"changeRateMTD":-0.011998,"changeRateQTD":-0.011998,"changeRateYTD":0.000042,"amount":512.313784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002429,"floatMarketCap":1894018.94,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":7,"amount":132.405,"timestamp":1783973404036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.915,"close":9.915,"volume":26,"market":"US","high":9.915,"low":9.915,"preClose":9.915,"open":9.915,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":22540136.355,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.78,"week52High":10.38,"week52Low":9.84,"changeRate5Day":-0.005018,"changeRate20Day":-0.008153,"changeRate60Day":-0.016369,"changeRateWTD":-0.004018,"changeRateMTD":-0.01303,"changeRateQTD":-0.01303,"changeRateYTD":-0.027464,"amount":259.13719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4762,"divideRate":0.048028,"floatMarketCap":22540136.355,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":2,"amount":19.83,"timestamp":1783973061440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.914999961853027,"preClose":9.914999961853027,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.9216,"close":26.9216,"volume":26,"market":"US","high":26.9216,"low":26.9216,"preClose":26.9216,"open":26.9216,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":131915840,"askSize":1000,"bidSize":1000,"askPrice":26.87,"bidPrice":26.3,"week52High":27.17,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0.040416,"changeRate60Day":0.069867,"changeRateWTD":0,"changeRateMTD":0.012235,"changeRateQTD":0.012235,"changeRateYTD":0.177673,"amount":693.61425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1381,"divideRate":0.00513,"floatMarketCap":131915840,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":26.9216,"preClose":26.9216,"latestTime":"16:04 EDT","volume":2,"amount":53.1038,"timestamp":1783973091395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":32.7509,"close":32.7509,"volume":26,"market":"US","high":32.7509,"low":32.7509,"preClose":32.7509,"open":32.7509,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":45851260,"askSize":4500,"bidSize":300,"askPrice":32.87,"bidPrice":32.77,"week52High":34,"week52Low":28.98,"changeRate5Day":-0.00043,"changeRate20Day":0.009462,"changeRate60Day":0.035913,"changeRateWTD":-0.00043,"changeRateMTD":0.00309,"changeRateQTD":0.00309,"changeRateYTD":0.055289,"amount":852.660034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424985,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45851260,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0}]}}}