US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares Pioneer Asset-Based Income ETF US ABI	24.87	0.00%	0.00	8	217	0.00%	56.57M	+0.22%	-0.02%	-0.68%	+0.12%
GraniteShares YieldBOOSTEther ETF US XEY	23.36	0.00%	0.00	7	173.00	0.00%	700.72K	-2.52%	-6.12%	0.00%	-6.35%
ProShares Russell US Dividend Growers ETF US TMDV	49.29	0.00%	0.00	7	372.00	0.00%	4.44M	+0.88%	-1.02%	-4.46%	+4.20%
ETC 6 Meridian Quality Growth ETF US SXQG	32.44	0.00%	0.00	7	257.00	0.00%	67.32M	+1.09%	+2.47%	+1.23%	-1.48%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.94	0.00%	0.00	7	97.00	0.00%	1.62M	-1.08%	+0.48%	+3.67%	-1.62%
Corgi Sports Betting & Gambling ETF US ODDZ	24.61	0.00%	0.00	7	182	0.00%	1.85M	0.00%	0.00%	0.00%	-2.38%
Neuberger Berman Total Return Bond ETF US NBTR	49.62	0.00%	0.00	7	350	0.00%	54.59M	-0.90%	-0.65%	-2.95%	-1.88%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.72	0.00%	0.00	7	350	0.00%	8.77M	+1.11%	-0.72%	-2.66%	-1.79%
MKAM ETF US MKAM	31.98	0.00%	0.00	7	253.00	0.00%	13.11M	+0.52%	+2.33%	+3.64%	+4.02%
GGM Macro Alignment ETF US GGM	28.74	0.00%	0.00	7	202.00	0.00%	18.39M	0.00%	+0.71%	-1.15%	+4.09%
CASTLEARK LARGE GROWTH ETF US CARK	47.07	0.00%	0.00	7	382.00	0.00%	323.35M	+0.67%	+4.04%	+11.52%	+6.04%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.93	0.00%	0.00	7	70	0.00%	198.60M	+0.20%	+0.30%	+0.51%	-0.20%
Vox Populi ETF US VOXP	34.03	0.00%	0.00	6	250.00	0.00%	5.10M	0.00%	0.00%	-5.47%	-5.47%
Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	6	299.00	0.00%	313.31M	0.00%	0.00%	+0.15%	-0.09%
Cambria US EW ETF US USEW	54.63	0.00%	0.00	6	337.00	0.00%	186.13M	+1.34%	+4.35%	+5.94%	+7.64%
21Shares FTSE Crypto 10 Index ETF US TTOP	17.10	0.00%	0.00	6	103.00	0.00%	684.16K	-5.12%	-4.26%	-1.46%	-19.57%
Thornburg Focus Growth Fund ETF US TFGZ	34.64	0.00%	0.00	6	214.00	0.00%	5.54M	0.00%	+3.30%	0.00%	+13.75%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.55	0.00%	0.00	6	445.00	0.00%	8.83M	+2.92%	+7.76%	+16.22%	+19.27%
RH TACTICAL OUTLOOK ETF US RHTX	20.28	0.00%	0.00	6	123	0.00%	8.18M	+0.56%	+3.87%	+3.30%	+8.40%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.21	0.00%	0.00	6	61.00	0.00%	322.89M	-0.39%	+0.49%	+0.99%	+1.29%

1 ...567 568 569 570 571 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":8,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56567875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.76,"changeRate5Day":0.002217,"changeRate20Day":-0.000201,"changeRate60Day":-0.006775,"changeRateWTD":0.00141,"changeRateMTD":-0.000201,"changeRateQTD":0.002217,"changeRateYTD":0.001208,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2897,"divideRate":0.051868,"floatMarketCap":56567875,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.865,"latestTime":"16:10 EDT","volume":3,"amount":74.73,"timestamp":1780085405011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.865,"latestTime":"16:10 EDT","volume":3,"amount":74.73,"timestamp":1780085405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.864999771118164,"preClose":24.864999771118164,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":23.35654,"close":23.35654,"volume":7,"market":"US","high":23.35654,"low":23.35654,"preClose":23.35654,"open":23.35654,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":700719.5565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":23.35654,"changeRate5Day":-0.025186,"changeRate20Day":-0.061232,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.061232,"changeRateQTD":-0.063491,"changeRateYTD":-0.063491,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22019,"divideRate":0.052242,"floatMarketCap":700719.55654,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":49.29,"close":49.29,"volume":7,"market":"US","high":49.29,"low":49.29,"preClose":49.29,"open":49.29,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":4436149.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0432,"week52Low":45.8682,"changeRate5Day":0.008755,"changeRate20Day":-0.010173,"changeRate60Day":-0.04461,"changeRateWTD":-0.000199,"changeRateMTD":-0.010173,"changeRateQTD":0.026599,"changeRateYTD":0.042039,"amount":371.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2819,"divideRate":0.026007,"floatMarketCap":4436149.29,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:10 EDT","volume":5,"amount":245.1875,"timestamp":1780085404935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:10 EDT","volume":5,"amount":245.1875,"timestamp":1780085404935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.290000915527344,"preClose":49.290000915527344,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9748},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.4438,"close":32.4438,"volume":7,"market":"US","high":32.4438,"low":32.4438,"preClose":32.4438,"open":32.4438,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":67320885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0.010921,"changeRate20Day":0.024744,"changeRate60Day":0.012309,"changeRateWTD":0.010921,"changeRateMTD":0.024744,"changeRateQTD":0.083305,"changeRateYTD":-0.014756,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000801,"floatMarketCap":67320885,"shortable":3,"shares":2075000,"floatShares":2075000,"hourTrading":{"tag":"盘后","latestPrice":32.4438,"preClose":32.4438,"latestTime":"16:10 EDT","volume":5,"amount":163.0545,"timestamp":1780085405290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4438,"preClose":32.4438,"latestTime":"16:10 EDT","volume":5,"amount":163.0545,"timestamp":1780085405290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCCE","nameCN":"POLEN CAPITAL CHINA GROWTH ETF","changeRate":0,"change":0,"latestPrice":12.9374,"close":12.9374,"volume":7,"market":"US","high":12.9374,"low":12.9374,"preClose":12.9374,"open":12.9374,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":1617175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":11.9599,"changeRate5Day":-0.010827,"changeRate20Day":0.004847,"changeRate60Day":0.036651,"changeRateWTD":0,"changeRateMTD":0.004847,"changeRateQTD":0.081731,"changeRateYTD":-0.01616,"amount":96.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.023158,"floatMarketCap":1617175,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":12.9374,"preClose":12.9374,"latestTime":"17:56 EDT","volume":16,"amount":202.4814,"timestamp":1780091761106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.9374,"preClose":12.9374,"latestTime":"17:56 EDT","volume":16,"amount":202.4814,"timestamp":1780091761106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.937399864196777,"preClose":12.937399864196777,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.6102,"close":24.6102,"volume":7,"market":"US","high":24.6102,"low":24.6102,"preClose":24.6102,"open":24.6102,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1845765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.4832,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.023792,"changeRateQTD":-0.023792,"changeRateYTD":-0.023792,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845765,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":49.6234,"close":49.6234,"volume":7,"market":"US","high":49.6234,"low":49.6234,"preClose":49.6234,"open":49.6234,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54585789.6234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":49.4144,"changeRate5Day":-0.009018,"changeRate20Day":-0.006469,"changeRate60Day":-0.029466,"changeRateWTD":-0.004044,"changeRateMTD":-0.006469,"changeRateQTD":-0.007917,"changeRateYTD":-0.018816,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7845,"divideRate":0.056113,"floatMarketCap":54585789.6234,"shortable":3,"shares":1100001,"floatShares":1100001,"hourTrading":{"tag":"盘后","latestPrice":49.6234,"preClose":49.6234,"latestTime":"16:04 EDT","volume":3,"amount":149.8671,"timestamp":1780085049470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6234,"preClose":49.6234,"latestTime":"16:04 EDT","volume":3,"amount":149.8671,"timestamp":1780085049470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.72,"close":48.72,"volume":7,"market":"US","high":48.72,"low":48.72,"preClose":48.72,"open":48.72,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8769600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":48.13,"changeRate5Day":0.011103,"changeRate20Day":-0.007234,"changeRate60Day":-0.026573,"changeRateWTD":0.005681,"changeRateMTD":-0.007234,"changeRateQTD":-0.010158,"changeRateYTD":-0.01794,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8194,"divideRate":0.037344,"floatMarketCap":8769600,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"16:10 EDT","volume":6,"amount":292.575,"timestamp":1780085404759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"16:10 EDT","volume":6,"amount":292.575,"timestamp":1780085404759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":31.9802,"close":31.9802,"volume":7,"market":"US","high":31.9802,"low":31.9802,"preClose":31.9802,"open":31.9802,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13111882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":28.71,"changeRate5Day":0.005199,"changeRate20Day":0.023271,"changeRate60Day":0.036434,"changeRateWTD":0.002992,"changeRateMTD":0.023271,"changeRateQTD":0.051289,"changeRateYTD":0.040159,"amount":252.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6228,"divideRate":0.019475,"floatMarketCap":13111882,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":31.9802,"preClose":31.9802,"latestTime":"16:10 EDT","volume":6,"amount":192.66,"timestamp":1780085404758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9802,"preClose":31.9802,"latestTime":"16:10 EDT","volume":6,"amount":192.66,"timestamp":1780085404758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.980199813842773,"preClose":31.980199813842773,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.7404,"close":28.7404,"volume":7,"market":"US","high":28.7404,"low":28.7404,"preClose":28.7404,"open":28.7404,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18392275.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6957,"week52Low":25.8872,"changeRate5Day":0,"changeRate20Day":0.007071,"changeRate60Day":-0.011471,"changeRateWTD":0,"changeRateMTD":0.007071,"changeRateQTD":0.021598,"changeRateYTD":0.0409,"amount":202.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.428,"divideRate":0.014892,"floatMarketCap":18392275.278,"shortable":3,"shares":639945,"floatShares":639945,"hourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:04 EDT","volume":2,"amount":57.7288,"timestamp":1780085090098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7404,"preClose":28.7404,"latestTime":"16:04 EDT","volume":2,"amount":57.7288,"timestamp":1780085090098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.0668,"close":47.0668,"volume":7,"market":"US","high":47.0668,"low":47.0668,"preClose":47.0668,"open":47.0668,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":323348916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1673,"week52Low":38.26,"changeRate5Day":0.006669,"changeRate20Day":0.04038,"changeRate60Day":0.11524,"changeRateWTD":0.005205,"changeRateMTD":0.04038,"changeRateQTD":0.224738,"changeRateYTD":0.060428,"amount":382.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.00014,"floatMarketCap":323348916,"shortable":3,"shares":6870000,"floatShares":6870000,"hourTrading":{"tag":"盘后","latestPrice":47.0668,"preClose":47.0668,"latestTime":"16:10 EDT","volume":3,"amount":143.9325,"timestamp":1780085405060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0668,"preClose":47.0668,"latestTime":"16:10 EDT","volume":3,"amount":143.9325,"timestamp":1780085405060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.81,"changeRate5Day":0.002018,"changeRate20Day":0.00303,"changeRate60Day":0.005061,"changeRateWTD":0.001008,"changeRateMTD":0.00303,"changeRateQTD":0.005061,"changeRateYTD":-0.00201,"amount":70,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.596291,"volumeRatio":0.011566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.205438,"floatMarketCap":138027049.65,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":6,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":29.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6828,"divideRate":0.020065,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":6,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":313309200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011557,"changeRateYTD":-0.000863,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1656,"divideRate":0.023363,"floatMarketCap":313309200,"shortable":3,"shares":6280000,"floatShares":6280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":54.6312,"close":54.6312,"volume":6,"market":"US","high":54.6312,"low":54.6312,"preClose":54.6312,"open":54.6312,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":186128498.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6312,"week52Low":47.7025,"changeRate5Day":0.013402,"changeRate20Day":0.043474,"changeRate60Day":0.05936,"changeRateWTD":0.013402,"changeRateMTD":0.043474,"changeRateQTD":0.117657,"changeRateYTD":0.076362,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.005017,"floatMarketCap":186128498.4,"shortable":3,"shares":3407000,"floatShares":3407000,"hourTrading":{"tag":"盘后","latestPrice":54.6312,"preClose":54.6312,"latestTime":"16:10 EDT","volume":6,"amount":329.8818,"timestamp":1780085404958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.6312,"preClose":54.6312,"latestTime":"16:10 EDT","volume":6,"amount":329.8818,"timestamp":1780085404958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":17.1041,"close":17.1041,"volume":6,"market":"US","high":17.1041,"low":17.1041,"preClose":17.1041,"open":17.1041,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":684164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":14.94,"changeRate5Day":-0.051211,"changeRate20Day":-0.04256,"changeRate60Day":-0.014639,"changeRateWTD":-0.029643,"changeRateMTD":-0.04256,"changeRateQTD":0.077315,"changeRateYTD":-0.195741,"amount":102.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684164,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.6431,"close":34.6431,"volume":6,"market":"US","high":34.6431,"low":34.6431,"preClose":34.6431,"open":34.6431,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":5542896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.62,"week52Low":30.3754,"changeRate5Day":0,"changeRate20Day":0.033015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033015,"changeRateQTD":0.137518,"changeRateYTD":0.137518,"amount":214.000008,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.077266,"pbRate":0.025216,"volumeRatio":0.011074,"roa":-0.004885,"roe":0.03526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5542896,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.5475,"close":73.5475,"volume":6,"market":"US","high":73.5475,"low":73.5475,"preClose":73.5475,"open":73.5475,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8825700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.73,"week52Low":51.2523,"changeRate5Day":0.029212,"changeRate20Day":0.077649,"changeRate60Day":0.162193,"changeRateWTD":0.029212,"changeRateMTD":0.077649,"changeRateQTD":0.198076,"changeRateYTD":0.192669,"amount":444.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6792,"divideRate":0.009235,"floatMarketCap":8825700,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":73.5475,"preClose":73.5475,"latestTime":"16:10 EDT","volume":4,"amount":293.9576,"timestamp":1780085404881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.5475,"preClose":73.5475,"latestTime":"16:10 EDT","volume":4,"amount":293.9576,"timestamp":1780085404881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.2782,"close":20.2782,"volume":6,"market":"US","high":20.2782,"low":20.2782,"preClose":20.2782,"open":20.2782,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8184281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":0.005629,"changeRate20Day":0.038741,"changeRate60Day":0.032995,"changeRateWTD":0.005629,"changeRateMTD":0.038741,"changeRateQTD":0.128435,"changeRateYTD":0.083984,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184281.52,"shortable":3,"shares":403600,"floatShares":403600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":46.621005,"amplitude":0,"marketValue":322891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.93,"changeRate5Day":-0.003902,"changeRate20Day":0.004921,"changeRate60Day":0.009881,"changeRateWTD":-0.003902,"changeRateMTD":0.004921,"changeRateQTD":0.007897,"changeRateYTD":0.012897,"amount":61.000002,"eps":0.219,"lyrEps":0.25,"lyrPeRate":40.84,"pbRate":-28.802527,"volumeRatio":0.000392,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322891250,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}