US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion GOOGL Defined Income Boost ETF US GOIB	23.78	0.00%	0.00	7	169.27	0.00%	1.90M	-2.82%	-5.10%	0.00%	-4.97%
Gammaroad Market Navigation Etf US GMMA	21.77	0.00%	0.00	7	153.34	0.00%	6.53M	-1.40%	-1.74%	+0.13%	+2.87%
Corgi GME 2x Daily ETF US GMEC	20.33	0.00%	0.00	7	151.76	0.00%	304.90K	+11.55%	+18.72%	0.00%	-18.76%
Pacer Msci World Industry Advantage Etf US GLBL	28.00	0.00%	0.00	7	198.13	0.00%	1.12M	-1.70%	-3.22%	-0.38%	+10.38%
Scharf Global Opportunity ETF US GKAT	45.03	0.00%	0.00	7	316.41	0.00%	166.62M	-2.40%	-1.75%	+1.58%	+9.99%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	7	71.19	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
Gabelli Growth Innovators ETF US GGRW	36.56	0.00%	0.00	7	258.93	0.00%	8.04M	-2.35%	-5.59%	-2.57%	+3.69%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	7	129.75	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%
Cambria Global EW 2 ETF US GEQ	51.11	0.00%	0.00	7	352.86	0.00%	206.02M	-2.46%	-3.20%	+0.26%	+0.71%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.01	0.00%	0.00	7	344.49	0.00%	62.74M	-0.83%	0.00%	0.00%	-2.27%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	7	176.73	0.00%	6.05M	-0.26%	-0.41%	-0.94%	-0.06%
Guinness Atkinson Real Assets Income ETF US GARA	26.67	0.00%	0.00	7	187.63	0.00%	400.06K	-1.71%	-3.73%	-2.52%	+5.16%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	63.47	0.00%	0.00	7	448.25	0.00%	634.72K	-1.99%	-2.53%	0.00%	-2.21%
First Trust Dividend Strength ETF US FTDS	65.09	0.00%	0.00	7	458.22	0.00%	39.05M	-2.53%	-1.97%	+7.20%	+15.21%
First Trust Bloomberg Space Economy ETF US FSPC	18.45	0.00%	0.00	7	130.27	0.00%	1.84M	-2.16%	-12.50%	0.00%	-5.41%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.35	0.00%	0.00	7	185.77	0.00%	6.59M	-2.17%	-3.94%	+1.12%	+4.86%
Formidable ETF US FORH	24.42	0.00%	0.00	7	171.19	0.00%	19.54M	-1.21%	-2.61%	-3.66%	-0.28%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.20	0.00%	0.00	7	240.51	0.00%	8.55M	-0.87%	-0.83%	+1.45%	+6.85%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.76	0.00%	0.00	7	195.76	0.00%	1.67M	-3.57%	-3.99%	+0.02%	+0.31%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.40	0.00%	0.00	7	171.80	0.00%	731.88K	-1.05%	-0.57%	-0.26%	-2.69%

1 ...568 569 570 571 572 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.7763,"close":23.7763,"volume":7,"market":"US","high":23.7763,"low":23.7763,"preClose":23.7763,"open":23.7763,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":1902104,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.29,"week52High":27.88,"week52Low":23.58,"changeRate5Day":-0.028214,"changeRate20Day":-0.050975,"changeRate60Day":0,"changeRateWTD":-0.017525,"changeRateMTD":-0.020701,"changeRateQTD":-0.049708,"changeRateYTD":-0.049708,"amount":169.274889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4109,"divideRate":0.017282,"floatMarketCap":1902104,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.7763,"latestTime":"16:10 EDT","volume":4,"amount":95.1052,"timestamp":1789071007587,"change":0.04370000000000118,"changeRate":0.00183796469593676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.765,"close":21.765,"volume":7,"market":"US","high":21.765,"low":21.765,"preClose":21.765,"open":21.765,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6529500,"askSize":100,"bidSize":100,"askPrice":22.42,"bidPrice":21.45,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.014043,"changeRate20Day":-0.017413,"changeRate60Day":0.001316,"changeRateWTD":-0.010866,"changeRateMTD":-0.007646,"changeRateQTD":0.010014,"changeRateYTD":0.028694,"amount":153.343496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.593128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034234,"floatMarketCap":6529500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.765,"latestTime":"16:10 EDT","volume":3,"amount":65.295,"timestamp":1789071007584,"change":0.08500000000000085,"changeRate":0.003905352630369899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3266,"close":20.3266,"volume":7,"market":"US","high":20.3266,"low":20.3266,"preClose":20.3266,"open":20.3266,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":304899,"askSize":400,"bidSize":400,"askPrice":21.7,"bidPrice":21.59,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.115528,"changeRate20Day":0.187156,"changeRate60Day":0,"changeRateWTD":0.128603,"changeRateMTD":0.22241,"changeRateQTD":-0.190188,"changeRateYTD":-0.187586,"amount":151.760015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304899,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":27.9987,"close":27.9987,"volume":7,"market":"US","high":27.9987,"low":27.9987,"preClose":27.9987,"open":27.9987,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1119948,"askSize":1000,"bidSize":1000,"askPrice":28.36,"bidPrice":28.29,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.016993,"changeRate20Day":-0.032171,"changeRate60Day":-0.003789,"changeRateWTD":-0.016451,"changeRateMTD":-0.013536,"changeRateQTD":0.013773,"changeRateYTD":0.103841,"amount":198.133253,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041753,"volumeRatio":0.167526,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.00749,"floatMarketCap":1119948,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.2354,"preClose":27.9987,"latestTime":"16:10 EDT","volume":4,"amount":111.9948,"timestamp":1789071007580,"change":0.23669999999999902,"changeRate":0.00845396393403976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.0309,"close":45.0309,"volume":7,"market":"US","high":45.0309,"low":45.0309,"preClose":45.0309,"open":45.0309,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":166615906.0815,"askSize":700,"bidSize":3300,"askPrice":45.21,"bidPrice":45.1,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.024038,"changeRate20Day":-0.017492,"changeRate60Day":0.015818,"changeRateWTD":-0.0192,"changeRateMTD":-0.022966,"changeRateQTD":0.042594,"changeRateYTD":0.099884,"amount":316.412609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019832,"committee":0.65,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2882,"divideRate":0.0064,"floatMarketCap":166615906.0815,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:04 EDT","volume":2,"amount":90.0618,"timestamp":1789070648562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":7,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":4999,"bidSize":1800,"askPrice":10.18,"bidPrice":10.15,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":71.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000903,"committee":-0.47051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.34,"timestamp":1789083007888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.5609,"close":36.5609,"volume":7,"market":"US","high":36.5609,"low":36.5609,"preClose":36.5609,"open":36.5609,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8043398,"askSize":300,"bidSize":300,"askPrice":37.09,"bidPrice":36.94,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.02347,"changeRate20Day":-0.055867,"changeRate60Day":-0.025677,"changeRateWTD":-0.022943,"changeRateMTD":-0.022235,"changeRateQTD":-0.03839,"changeRateYTD":0.036877,"amount":258.925632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.0041,"floatMarketCap":8043398,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5609,"latestTime":"19:22 EDT","volume":156,"amount":5694.2236,"timestamp":1789082558578,"change":-0.060899999999996624,"changeRate":-0.0016657139184209533},"overnightTrading":{"tag":"夜盘","latestPrice":36.5609016418457,"preClose":36.5609016418457,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":7,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":500,"bidSize":500,"askPrice":18.62,"bidPrice":18.53,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":129.749992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.3382,"preClose":17.3382,"latestTime":"17:17 EDT","volume":7,"amount":122.5,"timestamp":1789075077578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.1085,"close":51.1085,"volume":7,"market":"US","high":51.1085,"low":51.1085,"preClose":51.1085,"open":51.1085,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":206018363.5,"askSize":2100,"bidSize":897,"askPrice":51.71,"bidPrice":51.42,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.024647,"changeRate20Day":-0.031981,"changeRate60Day":0.002566,"changeRateWTD":-0.020441,"changeRateMTD":-0.01964,"changeRateQTD":0.004552,"changeRateYTD":0.007064,"amount":352.859558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.125,"committee":-0.401401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206018363.5,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.465,"preClose":51.465,"latestTime":"16:10 EDT","volume":6,"amount":306.651,"timestamp":1789071007573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0123,"close":49.0123,"volume":7,"market":"US","high":49.0123,"low":49.0123,"preClose":49.0123,"open":49.0123,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":62735744,"askSize":100,"bidSize":100,"askPrice":50.13,"bidPrice":47.99,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":-0.00826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005032,"changeRateMTD":-0.007768,"changeRateQTD":-0.022686,"changeRateYTD":-0.022686,"amount":344.487511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.007612,"floatMarketCap":62735744,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":49.0859,"preClose":49.0859,"latestTime":"16:04 EDT","volume":3,"amount":147.0369,"timestamp":1789070649140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":7,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6052800,"askSize":100,"bidSize":100,"askPrice":25.32,"bidPrice":25.18,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.002571,"changeRate20Day":-0.004146,"changeRate60Day":-0.009427,"changeRateWTD":-0.001979,"changeRateMTD":-0.004146,"changeRateQTD":0.002221,"changeRateYTD":-0.000559,"amount":176.732056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032637,"floatMarketCap":6052800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:04 EDT","volume":3,"amount":75.66,"timestamp":1789070646655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.6705,"close":26.6705,"volume":7,"market":"US","high":26.6705,"low":26.6705,"preClose":26.6705,"open":26.6705,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":400057.5,"askSize":100,"bidSize":100,"askPrice":27.37,"bidPrice":26.19,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.017133,"changeRate20Day":-0.037336,"changeRate60Day":-0.025176,"changeRateWTD":-0.016273,"changeRateMTD":-0.027923,"changeRateQTD":-0.039527,"changeRateYTD":0.05163,"amount":187.625002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4294,"divideRate":0.0161,"floatMarketCap":400057.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.8693,"preClose":26.6705,"latestTime":"16:10 EDT","volume":4,"amount":106.682,"timestamp":1789071007566,"change":0.19879999999999853,"changeRate":0.007453928497778389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":63.4724,"close":63.4724,"volume":7,"market":"US","high":63.4724,"low":63.4724,"preClose":63.4724,"open":63.4724,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":634724,"askSize":400,"bidSize":400,"askPrice":64.17,"bidPrice":64.06,"week52High":65.3732,"week52Low":63.4724,"changeRate5Day":-0.019937,"changeRate20Day":-0.025291,"changeRate60Day":0,"changeRateWTD":-0.020681,"changeRateMTD":-0.021003,"changeRateQTD":-0.022148,"changeRateYTD":-0.022148,"amount":448.25341,"eps":0,"lyrEps":10.60379,"lyrPeRate":5.985822,"pbRate":0.003215,"volumeRatio":0.662364,"committee":0,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634724,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":63.5032,"preClose":63.4724,"latestTime":"16:10 EDT","volume":4,"amount":253.8896,"timestamp":1789071007566,"change":0.030799999999999272,"changeRate":0.0004852502820123278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTDS","nameCN":"First Trust Dividend Strength ETF","changeRate":0,"change":0,"latestPrice":65.0887,"close":65.0887,"volume":7,"market":"US","high":65.0887,"low":65.0887,"preClose":65.0887,"open":65.0887,"turnoverRate":0.000012,"peRate":14.387477,"amplitude":0,"marketValue":39053350.1774,"askSize":500,"bidSize":500,"askPrice":65.45,"bidPrice":65.08,"week52High":67.24,"week52Low":53.4336,"changeRate5Day":-0.025307,"changeRate20Day":-0.019657,"changeRate60Day":0.071954,"changeRateWTD":-0.01788,"changeRateMTD":-0.018009,"changeRateQTD":0.060828,"changeRateYTD":0.152145,"amount":458.216095,"eps":4.523983,"lyrEps":6.585621,"lyrPeRate":9.883457,"pbRate":1.061467,"volumeRatio":0.08034,"committee":0,"roa":0.010096,"roe":0.12318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9828,"divideRate":0.015099,"floatMarketCap":39053350.1774,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":65.015,"preClose":65.0887,"latestTime":"19:30 EDT","volume":7,"amount":455.6209,"timestamp":1789083006863,"change":-0.07370000000000232,"changeRate":-0.0011323009984836434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSPC","nameCN":"First Trust Bloomberg Space Economy ETF","changeRate":0,"change":0,"latestPrice":18.4488,"close":18.4488,"volume":7,"market":"US","high":18.4488,"low":18.4488,"preClose":18.4488,"open":18.4488,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1844916.8976,"askSize":1000,"bidSize":1000,"askPrice":18.69,"bidPrice":18.62,"week52High":21.17,"week52Low":18.0315,"changeRate5Day":-0.021574,"changeRate20Day":-0.125027,"changeRate60Day":0,"changeRateWTD":-0.020525,"changeRateMTD":-0.030149,"changeRateQTD":-0.05415,"changeRateYTD":-0.05415,"amount":130.268589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1844916.8976,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.4488,"latestTime":"16:10 EDT","volume":6,"amount":110.6928,"timestamp":1789071007555,"change":0.02120000000000033,"changeRate":0.0011491262304323495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.3509,"close":26.3509,"volume":7,"market":"US","high":26.3509,"low":26.3509,"preClose":26.3509,"open":26.3509,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6587725,"askSize":500,"bidSize":500,"askPrice":26.48,"bidPrice":26.4,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.021747,"changeRate20Day":-0.039368,"changeRate60Day":0.011205,"changeRateWTD":-0.025499,"changeRateMTD":-0.015174,"changeRateQTD":-0.01412,"changeRateYTD":0.048583,"amount":185.770006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.00282,"floatMarketCap":6587725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.3509,"latestTime":"16:10 EDT","volume":4,"amount":105.4036,"timestamp":1789071007554,"change":0.05910000000000082,"changeRate":0.0022428076460386864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.4191,"close":24.4191,"volume":7,"market":"US","high":24.4191,"low":24.4191,"preClose":24.4191,"open":24.4191,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19535280,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":23.85,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.012144,"changeRate20Day":-0.026064,"changeRate60Day":-0.036608,"changeRateWTD":-0.012452,"changeRateMTD":-0.013804,"changeRateQTD":-0.000397,"changeRateYTD":-0.002773,"amount":171.189993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4386,"divideRate":0.017961,"floatMarketCap":19535280,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.4191,"latestTime":"16:10 EDT","volume":4,"amount":97.6764,"timestamp":1789071007548,"change":0.07590000000000074,"changeRate":0.0031082226617688918},"overnightTrading":{"tag":"夜盘","latestPrice":24.419099807739258,"preClose":24.419099807739258,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.2001,"close":34.2001,"volume":7,"market":"US","high":34.2001,"low":34.2001,"preClose":34.2001,"open":34.2001,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8550025,"askSize":400,"bidSize":200,"askPrice":34.43,"bidPrice":34.35,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.008719,"changeRate20Day":-0.008264,"changeRate60Day":0.014539,"changeRateWTD":-0.007392,"changeRateMTD":-0.005377,"changeRateQTD":0.010492,"changeRateYTD":0.068493,"amount":240.510498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078544,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8550025,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.2001,"latestTime":"16:10 EDT","volume":4,"amount":136.8004,"timestamp":1789071007539,"change":0.07990000000000208,"changeRate":0.0023362504787998303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.7608,"close":27.7608,"volume":7,"market":"US","high":27.7608,"low":27.7608,"preClose":27.7608,"open":27.7608,"turnoverRate":0.000117,"peRate":23.328402,"amplitude":0,"marketValue":1665648,"askSize":100,"bidSize":100,"askPrice":27.99,"bidPrice":27.87,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.035651,"changeRate20Day":-0.039854,"changeRate60Day":0.000155,"changeRateWTD":-0.026739,"changeRateMTD":-0.033987,"changeRateQTD":0.017755,"changeRateYTD":0.003075,"amount":195.755175,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139157,"volumeRatio":0.435269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5666,"divideRate":0.02041,"floatMarketCap":1665648,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.9124,"preClose":27.7608,"latestTime":"16:10 EDT","volume":6,"amount":166.5232,"timestamp":1789071007536,"change":0.15160000000000196,"changeRate":0.005460937725137675},"overnightTrading":{"tag":"夜盘","latestPrice":27.760799407958984,"preClose":27.760799407958984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.3959,"close":24.3959,"volume":7,"market":"US","high":24.3959,"low":24.3959,"preClose":24.3959,"open":24.3959,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":731877,"askSize":200,"bidSize":1200,"askPrice":24.65,"bidPrice":24.57,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.010509,"changeRate20Day":-0.005669,"changeRate60Day":-0.002621,"changeRateWTD":-0.01071,"changeRateMTD":-0.009102,"changeRateQTD":-0.00749,"changeRateYTD":-0.026889,"amount":171.803331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.708324,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3489,"divideRate":0.014302,"floatMarketCap":731877,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.625,"latestTime":"16:10 EDT","volume":4,"amount":97.5836,"timestamp":1789071007535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}