| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 27.74 | -0.40% | -0.11 | 5.15K | 142.95K | 0.60% | 21.50M | -0.69% | +4.01% | -1.66% | -2.35% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.09 | -0.40% | -0.25 | 150.00 | 9.65K | 0.36% | 0.00 | -2.65% | +2.20% | -4.20% | +13.72% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.85 | -0.40% | -0.19 | 22.63K | 1.08M | 0.49% | 588.56M | +0.10% | -3.41% | -5.77% | -1.64% |
Invesco Top QQQ ETFUS QBIG | 30.21 | -0.40% | -0.12 | 5.85K | 177.47K | 0.64% | 25.68M | +0.67% | +12.62% | +6.45% | -4.61% |
HCM Defender 100 Index ETFUS QQH | 62.21 | -0.40% | -0.25 | 18.38K | 1.15M | 0.68% | 535.01M | -0.06% | +10.48% | -0.27% | -7.19% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.16 | -0.40% | -0.10 | 29.00K | 729.29K | 0.79% | 0.00 | +0.33% | +1.41% | 0.00% | +0.24% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.83 | -0.40% | -0.14 | 25.84K | 927.15K | 0.23% | 245.42M | -0.51% | +3.46% | +1.25% | +1.55% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.68 | -0.40% | -0.05 | 26.13K | 305.95K | 0.38% | 173.79M | -0.84% | +5.20% | -2.07% | -0.82% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.90 | -0.40% | -0.12 | 7.47K | 231.28K | 0.24% | 58.71M | -0.09% | -0.13% | -5.81% | -4.83% |
iShares Global Clean Energy ETFUS ICLN | 12.56 | -0.40% | -0.05 | 1.85M | 23.22M | 0.63% | 1.39B | -3.31% | +5.37% | +14.81% | +10.37% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.57 | -0.40% | -0.07 | 14.76K | 260.17K | 0.85% | 23.28M | -0.17% | +6.61% | -0.34% | -6.59% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.00 | -0.40% | -0.17 | 12.70K | 548.01K | 0.46% | 196.73M | -0.58% | +4.25% | +0.73% | -0.16% |
CareDxUS CDNA | 17.56 | -0.40% | -0.07 | 844.72K | 14.83M | 2.27% | 977.75M | -1.01% | -3.14% | -16.90% | -17.98% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.02 | -0.40% | -0.04 | 21.92K | 218.93K | 0.99% | 182.36M | +0.20% | +2.04% | +2.77% | +8.91% |
H&E EquipmentUS HEES | 95.08 | -0.40% | -0.38 | 222.43K | 21.18M | 0.64% | 3.45B | -0.89% | +6.09% | -0.01% | +94.20% |
Capital Group Conservative Equity ETFUS CGCV | 27.51 | -0.40% | -0.11 | 101.84K | 2.81M | 0.81% | 357.19M | -0.86% | +4.01% | -1.11% | +3.65% |
CEL-SCI CorpUS CVM | 2.50 | -0.40% | -0.01 | 279.71K | 688.79K | 7.57% | 12.84M | -51.08% | -71.26% | -74.04% | -79.16% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 254.10 | -0.40% | -1.02 | 1.14K | 289.90K | 0.53% | 144.83M | -1.06% | +5.91% | -0.15% | -2.39% |
Capital Group Core Equity ETFUS CGUS | 34.94 | -0.40% | -0.14 | 775.42K | 27.16M | 0.91% | 0.00 | -0.23% | +6.27% | +0.40% | -0.09% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 30.14 | -0.40% | -0.12 | 12.28K | 371.44K | 0.59% | 126.59M | -0.95% | +3.09% | +0.17% | -0.36% |