US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PacWest US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	58.35	0.00%	0.00	58.00	3.38K	0.00%	145.29M	+1.23%	+8.04%	+5.79%	+14.04%
PGIM AAA CLO ETF US PAAA	51.26	0.00%	0.00	812.31K	41.64M	0.12%	3.24B	+0.20%	+0.59%	-0.29%	+0.12%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	65.72	0.00%	0.00	7.00	459.32	0.00%	247.65M	+3.10%	+7.19%	+2.73%	-15.09%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital US OXLCO	22.57	0.00%	0.00	25.00	567.46	0.00%	9.87B	-0.72%	-0.07%	-2.10%	-0.77%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	524.84M	0.00%	0.00%	-31.66%	-13.18%
OPKO Health US OPK	1.33	0.00%	0.00	4.48M	6.05M	4.14%	1.05B	+7.26%	-6.34%	-20.36%	-9.52%
Obra Opportunistic Structured Products ETF US OOSP	10.09	0.00%	0.00	96.00	972.39	0.00%	32.59M	+0.15%	+0.10%	-0.98%	-0.10%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onfolio Holdings, Inc US ONFO	1.04	0.00%	0.00	11.02K	11.41K	3.85%	5.33M	-0.95%	-5.45%	-29.25%	-22.39%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Olaplex Holdings, Inc. US OLPX	1.29	0.00%	0.00	955.32K	1.24M	3.88%	859.04M	+1.57%	+5.74%	-10.42%	-25.43%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	11.93M	0.00%	0.00%	0.00%	0.00%

1 ...361 362 363 364 365 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"PABD","shortMargin":0.3,"floatShares":2490000,"nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","postHourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.35,"latestTime":"16:00 EDT","volume":3,"amount":174.93,"timestamp":1747425601888},"volumeRatio":0.035692,"changeRateMTD":0.025483,"dividePrice":0,"high":58.35,"changeRateQTD":0.074999,"changeRateWTD":0.012318,"week52Low":49.2,"changeRateYTD":0.140435,"changeRate5Min":0,"askSize":0,"floatMarketCap":145291500,"latestPrice":58.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"changeRate60Day":0.057874,"changeRate5Day":0.012318,"roa":0,"roe":0,"lyrEps":0,"shares":2490000,"amplitude":0,"preClose":58.35,"low":58.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":58.35,"changeRate":0,"longInitialMargin":0.25,"amount":3376.00206,"changeRate20Day":0.080444,"bidSize":0,"change":0,"marketValue":145291500,"shortable":3,"turnoverRate":0.000023,"hourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.35,"latestTime":"16:00 EDT","volume":3,"amount":174.93,"timestamp":1747425601888},"open":58.35,"impliedVolPercentile":0},{"symbol":"PAAA","shortMargin":0.3,"floatShares":63125000,"nameCN":"PGIM AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.26,"latestTime":"16:05 EDT","volume":504,"amount":25840.04,"timestamp":1747425921419},"volumeRatio":1.189374,"changeRateMTD":0.001367,"dividePrice":2.75,"high":51.29,"changeRateQTD":-0.000974,"changeRateWTD":0.001955,"week52Low":50.44,"changeRateYTD":0.001172,"changeRate5Min":0.000097,"askSize":0,"floatMarketCap":3235787500,"latestPrice":51.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.053648,"bidPrice":0,"market":"US","volume":812310,"changeRate60Day":-0.002918,"changeRate5Day":0.001955,"roa":0,"roe":0,"lyrEps":0,"shares":63125000,"amplitude":0.001171,"preClose":51.26,"low":51.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.06,"changeRate":0,"longInitialMargin":0.25,"amount":41638163.286896,"changeRate20Day":0.005887,"bidSize":0,"change":0,"marketValue":3235787500,"shortable":3,"turnoverRate":0.012868,"hourTrading":{"tag":"盘后","latestPrice":51.27,"preClose":51.26,"latestTime":"16:05 EDT","volume":504,"amount":25840.04,"timestamp":1747425921419},"open":51.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0.000001,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0.030967,"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"roa":-0.019235,"nameCN":"Belpointe PREP LLC","roe":-0.092301,"lyrEps":-6.337645,"volumeRatio":0.001949,"changeRateMTD":0.055727,"shares":3768389,"dividePrice":0,"high":65.719,"amplitude":0,"changeRateQTD":0.018899,"preClose":65.719,"changeRateWTD":0.030967,"low":65.719,"week52Low":56.77,"lyrPeRate":0,"pbRate":0.844008,"impliedVol":0,"changeRateYTD":-0.150917,"changeRate5Min":0,"week52High":82.89,"changeRate":0,"askSize":0,"floatMarketCap":241082659.534,"longInitialMargin":0.25,"latestPrice":65.719,"askPrice":0,"peRate":0,"amount":459.319992,"changeRate20Day":0.071913,"overnightTrading":{"tag":"夜盘","latestPrice":65.71900177001953,"preClose":65.71900177001953,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"eps":-6.337645,"marketValue":247654756.691,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":0.027256,"turnoverRate":0.000002,"open":65.719,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"symbol":"OXLCO","shortMargin":0.3,"floatShares":0,"nameCN":"Oxford Lane Capital","volumeRatio":0.03683,"changeRateMTD":0.009168,"dividePrice":0.99,"high":22.565,"changeRateQTD":-0.016776,"changeRateWTD":-0.007154,"week52Low":22.0598,"changeRateYTD":-0.007696,"changeRate5Min":-0.000443,"askSize":0,"floatMarketCap":0,"latestPrice":22.565,"askPrice":0,"peRate":41.035926,"eps":0.549884,"divideRate":0.043873,"bidPrice":0,"market":"US","volume":25,"changeRate60Day":-0.021041,"changeRate5Day":-0.007154,"roa":0.088028,"earningTime":"Pre-Mkt","roe":0.142434,"lyrEps":0.983179,"shares":437200000,"amplitude":0,"preClose":22.565,"low":22.565,"lyrPeRate":22.95106,"pbRate":6.144218,"impliedVol":0,"week52High":23.47,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":567.460012,"changeRate20Day":-0.000669,"bidSize":0,"change":0,"marketValue":9865418000,"shortable":3,"turnoverRate":0,"open":22.565,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":1.606061,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":1.134779,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0.818805,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.64,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9796},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0.090621,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.316633,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"symbol":"OPK","shortMargin":0.3,"floatShares":375000000,"nameCN":"OPKO Health","postHourTrading":{"tag":"盘后","latestPrice":1.3101,"preClose":1.33,"latestTime":"19:49 EDT","volume":80186,"amount":106683.5368,"timestamp":1747439345010},"volumeRatio":1.136384,"changeRateMTD":-0.036232,"dividePrice":0,"high":1.375,"changeRateQTD":-0.198795,"changeRateWTD":0.072581,"week52Low":1.19,"changeRateYTD":-0.095238,"changeRate5Min":0.003774,"askSize":0,"floatMarketCap":498750000,"latestPrice":1.33,"askPrice":0,"peRate":0,"eps":-0.056919,"divideRate":0,"bidPrice":0,"market":"US","volume":4481494,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:27 EDT","volume":22559,"amount":30252.740182,"timestamp":1747402071754},"changeRate60Day":-0.203593,"changeRate5Day":0.072581,"roa":-0.082042,"roe":-0.030416,"lyrEps":-0.076689,"shares":793052803,"amplitude":0.041353,"preClose":1.33,"low":1.32,"lyrPeRate":0,"pbRate":0.80414,"impliedVol":0.9674,"week52High":2.035,"changeRate":0,"longInitialMargin":0.25,"amount":6048726.827593,"changeRate20Day":-0.06338,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1054760227.99,"shortable":3,"turnoverRate":0.011951,"hourTrading":{"tag":"盘后","latestPrice":1.3101,"preClose":1.33,"latestTime":"19:49 EDT","volume":80186,"amount":106683.5368,"timestamp":1747439345010},"open":1.34,"impliedVolPercentile":0.852},{"changeRate5Day":0.001499,"symbol":"OOSP","shortMargin":0.3,"floatShares":3230000,"roa":0,"nameCN":"Obra Opportunistic Structured Products ETF","roe":0,"lyrEps":0,"volumeRatio":0.155491,"changeRateMTD":0.003451,"shares":3230000,"dividePrice":0.784748,"high":10.0901,"amplitude":0,"changeRateQTD":-0.002462,"preClose":10.0901,"changeRateWTD":0.001499,"low":10.0901,"week52Low":9.455,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00098,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":0,"floatMarketCap":32591023,"longInitialMargin":0.25,"latestPrice":10.0901,"askPrice":0,"peRate":0,"amount":972.392212,"changeRate20Day":0.001002,"bidSize":0,"change":0,"eps":0,"marketValue":32591023,"divideRate":0.077774,"bidPrice":0,"market":"US","volume":96,"shortable":3,"changeRate60Day":-0.009804,"turnoverRate":0.00003,"open":10.0901,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.12,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"symbol":"ONFO","shortMargin":0.3,"floatShares":3717195,"nameCN":"Onfolio Holdings, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:00 EDT","volume":70,"amount":72.8,"timestamp":1747425601260},"volumeRatio":2.26462,"changeRateMTD":-0.028037,"dividePrice":0,"high":1.06,"changeRateQTD":0.094737,"changeRateWTD":-0.009524,"week52Low":0.54,"changeRateYTD":-0.223881,"changeRate5Min":0.009709,"askSize":0,"floatMarketCap":3865882.8,"latestPrice":1.04,"askPrice":0,"peRate":0,"eps":-0.414313,"divideRate":0,"bidPrice":0,"market":"US","volume":11021,"changeRate60Day":-0.292517,"changeRate5Day":-0.009524,"roa":-0.180219,"roe":-0.408421,"lyrEps":-0.414313,"shares":5127395,"amplitude":0.038462,"preClose":1.04,"low":1.02,"lyrPeRate":0,"pbRate":1.610199,"impliedVol":0,"week52High":1.88,"changeRate":0,"longInitialMargin":0.25,"amount":11407.198406,"changeRate20Day":-0.054545,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":5332490.8,"shortable":3,"turnoverRate":0.002965,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:00 EDT","volume":70,"amount":72.8,"timestamp":1747425601260},"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"symbol":"OLPX","shortMargin":0.3,"floatShares":159946685,"nameCN":"Olaplex Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:42 EDT","volume":23067,"amount":29755.21,"timestamp":1747438942153},"volumeRatio":0.496425,"changeRateMTD":-0.015267,"dividePrice":0,"high":1.32,"changeRateQTD":0.015748,"changeRateWTD":0.015748,"week52Low":1.01,"changeRateYTD":-0.254335,"changeRate5Min":-0.007692,"askSize":0,"floatMarketCap":206331223.65,"latestPrice":1.29,"askPrice":0,"peRate":69.865681,"eps":0.018464,"divideRate":0,"bidPrice":0,"market":"US","volume":955317,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.29,"latestTime":"08:00 EDT","volume":1,"amount":1.25,"timestamp":1747396800752},"changeRate60Day":-0.104167,"changeRate5Day":0.015748,"roa":0.019789,"roe":0.014118,"lyrEps":0.02949,"shares":665922884,"amplitude":0.03876,"preClose":1.29,"low":1.27,"lyrPeRate":43.743642,"pbRate":0.97804,"impliedVol":1.6104,"week52High":2.77,"changeRate":0,"longInitialMargin":0.25,"amount":1240970.700372,"changeRate20Day":0.057377,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":859040520.36,"shortable":3,"turnoverRate":0.005973,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:42 EDT","volume":23067,"amount":29755.21,"timestamp":1747438942153},"open":1.27,"impliedVolPercentile":0.952},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0}]}}}