| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.62 | -0.31% | -0.18 | 213.00 | 12.71K | 0.26% | 14.91M | +0.72% | +5.84% | +19.35% | +15.86% |
Schwab Fundamental International Small Equity ETFUS FNDC | 42.11 | -0.31% | -0.13 | 156.24K | 6.60M | 0.69% | 2.93B | -0.35% | +3.19% | +13.20% | +23.35% |
Macquarie Focused Large Growth ETFUS LRGG | 29.15 | -0.31% | -0.09 | 64.09K | 1.87M | 0.55% | 290.04M | +0.87% | +5.19% | +17.30% | +5.85% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.38 | -0.31% | -0.05 | 1.30K | 19.94K | 0.39% | 55.86M | -0.65% | +1.72% | +11.77% | +14.86% |
SPDR S&P Global Natural Resources ETFUS GNR | 54.93 | -0.31% | -0.17 | 67.30K | 3.71M | 1.05% | 2.94B | -2.69% | +0.60% | +7.37% | +10.39% |
The BeeHive FundUS BEEX | 24.29 | -0.31% | -0.08 | 135.00 | 3.28K | 0.01% | 172.73M | +0.07% | +3.72% | +14.42% | +7.31% |
Capital Group International Core Equity ETFUS CGIC | 29.07 | -0.31% | -0.09 | 209.46K | 6.10M | 0.76% | 337.33M | -0.41% | +1.75% | +11.38% | +20.90% |
Bancreek US Large Cap ETFUS BCUS | 31.89 | -0.31% | -0.10 | 3.44K | 109.83K | 0.56% | 86.42M | +0.76% | +4.76% | +12.77% | +4.76% |
Taseko MinesUS TGB | 3.22 | -0.31% | -0.01 | 2.51M | 8.06M | 4.02% | 1.02B | -10.31% | +7.33% | +51.89% | +65.98% |
CostcoUS COST | 950.95 | -0.31% | -2.96 | 2.12M | 2.02B | 1.11% | 421.72B | -2.00% | -2.46% | -2.89% | +3.78% |
Clough Global Dividend and Income FundUS GLV | 5.59 | -0.31% | -0.02 | 75.39K | 421.06K | 0.71% | 69.37M | -1.24% | +0.90% | +8.44% | +3.04% |
Strategas Global Policy Opportunities ETFUS SAGP | 33.00 | -0.31% | -0.10 | 1.12K | 37.06K | 0.77% | 0.00 | +0.47% | +3.27% | +12.00% | +15.82% |
BP PLCUS BP | 31.99 | -0.31% | -0.10 | 6.22M | 200.43M | 2.12% | 82.78B | -1.99% | +2.73% | +10.81% | +8.22% |
Rani Therapeutics HoldingsUS RANI | 0.4156 | -0.31% | -0.0013 | 1.08M | 445.60K | 5.13% | 16.31M | -35.47% | -18.19% | -63.22% | -69.66% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 67.12 | -0.31% | -0.21 | 864.75K | 58.06M | 1.72% | 0.00 | +1.45% | -2.43% | +12.37% | -5.06% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.19 | -0.31% | -0.01 | 161.48K | 516.55K | 0.78% | 151.59M | -1.85% | 0.00% | +4.59% | -10.14% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 25.93 | -0.31% | -0.08 | 1.65K | 42.75K | 0.85% | 18.80M | +0.24% | +3.83% | +10.28% | +1.91% |
ParamountUS PGRE | 6.35 | -0.31% | -0.02 | 1.67M | 10.67M | 2.59% | 1.39B | -3.79% | +0.32% | +46.31% | +28.54% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.31% | -0.08 | 22.67K | 575.81K | 0.08% | 161.29M | -0.02% | -0.39% | -0.31% | 0.00% |
Cadence BankUS CADE | 34.89 | -0.31% | -0.11 | 1.57M | 54.95M | 1.66% | 6.50B | -0.63% | +15.22% | +25.05% | +1.28% |