US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	3.23	0.00%	0.00	5.89K	18.81K	10.53%	37.79M	+3.23%	-19.25%	-19.25%	-19.25%
PACER PE/VC ETF US PEVC	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	+8.18%	+22.66%	-2.78%	+0.15%
TDH Holdings, Inc. US PETZ	0.8922	0.00%	0.0000	169.00	153.25	0.00%	9.21M	-3.65%	-13.38%	-24.24%	-28.62%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Pro-Dex US PDEX	43.12	0.00%	0.00	36.52K	1.58M	3.59%	140.62M	-2.64%	-29.11%	+29.37%	-7.76%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POLEN FLOATING RATE INCOME ETF US PCFI	24.87	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.31%	+1.99%	0.00%	-1.06%
POLEN CAPITAL CHINA GROWTH ETF US PCCE	12.44	0.00%	0.00	56.00	696.80	0.00%	1.56M	+2.49%	+10.78%	+3.15%	+14.06%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.04	0.00%	0.00	0.00	0.00	0.00%	5.41M	+2.29%	+5.71%	+0.14%	+1.69%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	26.83	0.00%	0.00	0.00	0.00	0.00%	8.85M	+1.58%	+5.10%	-0.29%	+0.86%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.24	0.00%	0.00	0.00	0.00	0.00%	7.90M	+2.23%	+4.16%	-0.32%	+1.60%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	28.18	0.00%	0.00	4.00	112.82	0.00%	12.68M	+1.63%	+7.33%	+1.62%	+3.11%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	27.30	0.00%	0.00	0.00	0.00	0.00%	10.92M	+2.93%	+6.58%	-0.43%	+1.35%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.87	0.00%	0.00	0.00	0.00	0.00%	14.51M	+2.30%	+5.33%	-0.78%	+1.00%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.32	0.00%	0.00	30.00	820.50	0.00%	6.01M	+2.52%	+6.02%	-0.32%	+0.91%
Pembina Pipeline US PBA	37.61	0.00%	0.00	810.11K	30.48M	0.77%	21.85B	+1.43%	-0.97%	+3.21%	+1.79%
Par Pacific US PARR	20.58	0.00%	0.00	2.42M	49.35M	3.79%	1.06B	+14.97%	+56.26%	+26.57%	+25.56%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	24.84	0.00%	0.00	40.00	954.40	0.00%	2.48M	0.00%	-8.58%	0.00%	-2.01%

1 ...360 361 362 363 364 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0.032312,"symbol":"PFAI","shortMargin":0.3,"floatShares":1800000,"roa":0,"nameCN":"Pinnacle Food Group Limited","roe":0,"lyrEps":0,"volumeRatio":0.45191,"changeRateMTD":0.015723,"shares":11700000,"dividePrice":0,"high":3.39,"amplitude":0.105263,"changeRateQTD":-0.1925,"preClose":3.23,"changeRateWTD":0.032312,"low":3.05,"week52Low":3,"lyrPeRate":0,"pbRate":-39.789005,"impliedVol":0,"changeRateYTD":-0.1925,"changeRate5Min":0,"week52High":4.4,"changeRate":0,"askSize":0,"floatMarketCap":5814000,"longInitialMargin":0.25,"latestPrice":3.23,"askPrice":0,"peRate":0,"amount":18810.736483,"changeRate20Day":-0.1925,"bidSize":0,"change":0,"eps":0,"marketValue":37791000,"divideRate":0,"bidPrice":0,"market":"US","volume":5893,"shortable":3,"changeRate60Day":-0.1925,"turnoverRate":0.003274,"open":3.05,"impliedVolPercentile":0},{"changeRate5Day":0.081768,"symbol":"PEVC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER PE/VC ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.117853,"shares":0,"dividePrice":0,"high":24.8587,"amplitude":0,"changeRateQTD":0.144723,"preClose":24.8587,"changeRateWTD":0.081768,"low":24.8587,"week52Low":18.4868,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001527,"changeRate5Min":0,"week52High":26.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8587,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.226621,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027768,"turnoverRate":0,"open":24.8587,"impliedVolPercentile":0},{"symbol":"PETZ","shortMargin":0.3,"floatShares":7128570,"nameCN":"TDH Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.892201,"preClose":0.892201,"latestTime":"18:27 EDT","volume":13,"amount":11.9922,"timestamp":1747434477719},"volumeRatio":0.009061,"changeRateMTD":-0.150285,"dividePrice":0,"high":0.892201,"changeRateQTD":-0.224173,"changeRateWTD":-0.0365,"week52Low":0.65,"changeRateYTD":-0.286239,"changeRate5Min":0,"askSize":0,"floatMarketCap":6360117.28257,"latestPrice":0.892201,"askPrice":0,"peRate":3.431542,"eps":0.26,"divideRate":0,"bidPrice":0,"market":"US","volume":169,"changeRate60Day":-0.242421,"changeRate5Day":-0.0365,"roa":-0.030262,"roe":0.073416,"lyrEps":0.260045,"shares":10323268,"amplitude":0,"preClose":0.892201,"low":0.892201,"lyrPeRate":3.430948,"pbRate":0.337346,"impliedVol":0.9603,"week52High":1.74,"changeRate":0,"longInitialMargin":0.25,"amount":153.246496,"changeRate20Day":-0.133785,"overnightTrading":{"tag":"夜盘","latestPrice":0.8922010064125061,"preClose":0.8922010064125061,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":9210430.032868,"shortable":3,"turnoverRate":0.000024,"hourTrading":{"tag":"盘后","latestPrice":0.892201,"preClose":0.892201,"latestTime":"18:27 EDT","volume":13,"amount":11.9922,"timestamp":1747434477719},"open":0.892201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"symbol":"PDEX","shortMargin":0.3,"floatShares":1815661,"nameCN":"Pro-Dex","postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"16:05 EDT","volume":1506,"amount":64938.72,"timestamp":1747425915861},"volumeRatio":0.58188,"changeRateMTD":-0.343484,"dividePrice":0,"high":44,"changeRateQTD":-0.130294,"changeRateWTD":-0.026417,"week52Low":16.835,"changeRateYTD":-0.077647,"changeRate5Min":-0.003467,"askSize":0,"floatMarketCap":78291302.32,"latestPrice":43.12,"askPrice":0,"peRate":15.601431,"eps":2.763849,"divideRate":0,"bidPrice":0,"market":"US","volume":36519,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.12,"latestTime":"08:11 EDT","volume":889,"amount":39131.491714,"timestamp":1747397480513},"changeRate60Day":0.293729,"changeRate5Day":-0.026417,"roa":0.127328,"roe":0.282935,"lyrEps":0.607921,"shares":3261043,"amplitude":0.035946,"preClose":43.12,"low":42.45,"lyrPeRate":70.930269,"pbRate":3.985493,"impliedVol":0,"week52High":70.2599,"changeRate":0,"longInitialMargin":0.25,"amount":1577831.323654,"changeRate20Day":-0.291139,"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":140616174.16,"shortable":3,"turnoverRate":0.020113,"hourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"16:05 EDT","volume":1506,"amount":64938.72,"timestamp":1747425915861},"open":42.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.013135,"symbol":"PCFI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN FLOATING RATE INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006889,"shares":0,"dividePrice":2.567,"high":24.8747,"amplitude":0,"changeRateQTD":-0.001537,"preClose":24.8747,"changeRateWTD":0.013135,"low":24.8747,"week52Low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010553,"changeRate5Min":0,"week52High":25.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8747,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019873,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.103197,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8747,"impliedVolPercentile":0},{"changeRate5Day":0.024914,"symbol":"PCCE","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"POLEN CAPITAL CHINA GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0.128323,"changeRateMTD":0.05954,"shares":125000,"dividePrice":0,"high":12.4443,"amplitude":0,"changeRateQTD":0.030609,"preClose":12.4443,"changeRateWTD":0.024914,"low":12.4443,"week52Low":9.3546,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.140632,"changeRate5Min":0,"week52High":14.05,"changeRate":0,"askSize":0,"floatMarketCap":1555537.5,"longInitialMargin":0.25,"latestPrice":12.4443,"askPrice":0,"peRate":0,"amount":696.795815,"changeRate20Day":0.107804,"bidSize":0,"change":0,"eps":0,"marketValue":1555537.5,"divideRate":0,"bidPrice":0,"market":"US","volume":56,"shortable":3,"changeRate60Day":0.031481,"turnoverRate":0.000448,"open":12.4443,"impliedVolPercentile":0},{"changeRate5Day":0.02289,"symbol":"PBSE","shortMargin":0.3,"floatShares":200001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031349,"shares":200001,"dividePrice":0,"high":27.04,"amplitude":0,"changeRateQTD":0.028156,"preClose":27.04,"changeRateWTD":0.02289,"low":27.04,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016862,"changeRate5Min":0,"week52High":27.04,"changeRate":0,"askSize":0,"floatMarketCap":5408027.04,"longInitialMargin":0.25,"latestPrice":27.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057105,"bidSize":0,"change":0,"eps":0,"marketValue":5408027.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001411,"turnoverRate":0,"open":27.04,"impliedVolPercentile":0},{"changeRate5Day":0.015813,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023567,"shares":330001,"dividePrice":0,"high":26.8326,"amplitude":0,"changeRateQTD":0.024849,"preClose":26.8326,"changeRateWTD":0.015813,"low":26.8326,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008596,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":8854784.8326,"longInitialMargin":0.25,"latestPrice":26.8326,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.050985,"bidSize":0,"change":0,"eps":0,"marketValue":8854784.8326,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00295,"turnoverRate":0,"open":26.8326,"impliedVolPercentile":0},{"changeRate5Day":0.022286,"symbol":"PBNV","shortMargin":0.3,"floatShares":290001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028551,"shares":290001,"dividePrice":0,"high":27.2381,"amplitude":0,"changeRateQTD":0.023989,"preClose":27.2381,"changeRateWTD":0.022286,"low":27.2381,"week52Low":24.9336,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015983,"changeRate5Min":0,"week52High":27.35,"changeRate":0,"askSize":0,"floatMarketCap":7899076.2381,"longInitialMargin":0.25,"latestPrice":27.2381,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.04161,"bidSize":0,"change":0,"eps":0,"marketValue":7899076.2381,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.003173,"turnoverRate":0,"open":27.2381,"impliedVolPercentile":0},{"changeRate5Day":0.016328,"symbol":"PBMY","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0.000567,"changeRateMTD":0.024898,"shares":450001,"dividePrice":0,"high":28.1847,"amplitude":0,"changeRateQTD":0.029665,"preClose":28.1847,"changeRateWTD":0.016328,"low":28.1847,"week52Low":25.5631,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031062,"changeRate5Min":0,"week52High":28.1847,"changeRate":0,"askSize":0,"floatMarketCap":12683143.1847,"longInitialMargin":0.25,"latestPrice":28.1847,"askPrice":0,"peRate":0,"amount":112.819702,"changeRate20Day":0.073331,"bidSize":0,"change":0,"eps":0,"marketValue":12683143.1847,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.016214,"turnoverRate":0.000009,"open":28.1847,"impliedVolPercentile":0},{"changeRate5Day":0.029324,"symbol":"PBJL","shortMargin":0.3,"floatShares":400001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041129,"shares":400001,"dividePrice":0,"high":27.2984,"amplitude":0,"changeRateQTD":0.023904,"preClose":27.2984,"changeRateWTD":0.029324,"low":27.2984,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013462,"changeRate5Min":0,"week52High":29.71,"changeRate":0,"askSize":0,"floatMarketCap":10919387.2984,"longInitialMargin":0.25,"latestPrice":27.2984,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.065798,"bidSize":0,"change":0,"eps":0,"marketValue":10919387.2984,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.0043,"turnoverRate":0,"open":27.2984,"impliedVolPercentile":0},{"changeRate5Day":0.023034,"symbol":"PBFB","shortMargin":0.3,"floatShares":520401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031296,"shares":520401,"dividePrice":0,"high":27.8748,"amplitude":0,"changeRateQTD":0.027131,"preClose":27.8748,"changeRateWTD":0.023034,"low":27.8748,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009957,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":0,"floatMarketCap":14506073.7948,"longInitialMargin":0.25,"latestPrice":27.8748,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053274,"bidSize":0,"change":0,"eps":0,"marketValue":14506073.7948,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.007838,"turnoverRate":0,"open":27.8748,"impliedVolPercentile":0},{"changeRate5Day":0.025197,"symbol":"PBAU","shortMargin":0.3,"floatShares":220001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0.02105,"changeRateMTD":0.033413,"shares":220001,"dividePrice":0,"high":27.322,"amplitude":0,"changeRateQTD":0.028109,"preClose":27.322,"changeRateWTD":0.025197,"low":27.322,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00913,"changeRate5Min":0,"week52High":27.44,"changeRate":0,"askSize":0,"floatMarketCap":6010867.322,"longInitialMargin":0.25,"latestPrice":27.322,"askPrice":0,"peRate":0,"amount":820.500011,"changeRate20Day":0.060233,"bidSize":0,"change":0,"eps":0,"marketValue":6010867.322,"divideRate":0,"bidPrice":0,"market":"US","volume":30,"shortable":3,"changeRate60Day":-0.003211,"turnoverRate":0.000136,"open":27.322,"impliedVolPercentile":0},{"symbol":"PBA","shortMargin":0.3,"floatShares":580166350,"nameCN":"Pembina Pipeline","postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.61,"latestTime":"19:32 EDT","volume":252803,"amount":9509017.643264,"timestamp":1747438340950},"volumeRatio":0.616631,"changeRateMTD":-0.015445,"dividePrice":2.7575,"high":37.78,"changeRateQTD":-0.060455,"changeRateWTD":0.014293,"week52Low":34.13,"changeRateYTD":0.017862,"changeRate5Min":-0.001593,"askSize":0,"floatMarketCap":21820056423.5,"latestPrice":37.61,"askPrice":0,"peRate":17.635112,"eps":2.132677,"divideRate":0.073318,"bidPrice":0,"market":"US","volume":810109,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.61,"latestTime":"09:00 EDT","volume":202,"amount":7595.2,"timestamp":1747400456467},"changeRate60Day":0.032108,"changeRate5Day":0.014293,"roa":0.051534,"roe":0.115736,"lyrEps":2.087438,"shares":580908170,"amplitude":0.007711,"preClose":37.61,"low":37.49,"lyrPeRate":18.017302,"pbRate":1.41787,"impliedVol":0.3074,"week52High":43.44,"changeRate":0,"longInitialMargin":0.25,"amount":30478197.171551,"changeRate20Day":-0.009742,"overnightTrading":{"tag":"夜盘","latestPrice":37.61000061035156,"preClose":37.61000061035156,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":21847956273.7,"shortable":3,"turnoverRate":0.001396,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.61,"latestTime":"19:32 EDT","volume":252803,"amount":9509017.643264,"timestamp":1747438340950},"open":37.62,"impliedVolPercentile":0.612},{"symbol":"PARR","shortMargin":0.3,"floatShares":50046600,"nameCN":"Par Pacific","postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":20.58,"latestTime":"19:45 EDT","volume":270601,"amount":5568544.99,"timestamp":1747439131648},"volumeRatio":1.701892,"changeRateMTD":0.437151,"dividePrice":0,"high":20.75,"changeRateQTD":0.443198,"changeRateWTD":0.149721,"week52Low":11.86,"changeRateYTD":0.255644,"changeRate5Min":-0.006757,"askSize":0,"floatMarketCap":1029959028,"latestPrice":20.58,"askPrice":0,"peRate":0,"eps":-1.092536,"divideRate":0,"bidPrice":0,"market":"US","volume":2416834,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.58,"latestTime":"09:28 EDT","volume":49,"amount":1022.619955,"timestamp":1747402086800},"changeRate60Day":0.265683,"changeRate5Day":0.149721,"roa":0.00157,"roe":-0.049498,"lyrEps":-0.586913,"shares":51578861,"amplitude":0.037901,"preClose":20.58,"low":19.97,"lyrPeRate":0,"pbRate":0.954743,"impliedVol":0.5147,"week52High":29.32,"changeRate":0,"longInitialMargin":0.25,"amount":49346532.233021,"changeRate20Day":0.562642,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1061492959.38,"shortable":3,"turnoverRate":0.048292,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":20.58,"latestTime":"19:45 EDT","volume":270601,"amount":5568544.99,"timestamp":1747439131648},"open":20.47,"impliedVolPercentile":0.46},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PALD","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","roe":0,"lyrEps":0,"volumeRatio":0.543478,"changeRateMTD":-0.049623,"shares":100001,"dividePrice":0,"high":24.84,"amplitude":0,"changeRateQTD":-0.103848,"preClose":24.84,"changeRateWTD":0,"low":24.84,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.020118,"changeRate5Min":0,"week52High":31.45,"changeRate":0,"askSize":0,"floatMarketCap":2484024.84,"longInitialMargin":0.25,"latestPrice":24.84,"askPrice":0,"peRate":0,"amount":954.400024,"changeRate20Day":-0.085756,"bidSize":0,"change":0,"eps":0,"marketValue":2484024.84,"divideRate":0,"bidPrice":0,"market":"US","volume":40,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0004,"open":24.84,"impliedVolPercentile":0}]}}}