US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Colombier Acquisition Corp. US CLBR.U	14.50	0.00%	0.00	0.00	0.00	0.00%	308.13M	+5.45%	+20.83%	+29.12%	+17.41%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	10.12	0.00%	0.00	0.00	0.00	0.00%	119.52M	-7.92%	-3.98%	+0.30%	+0.10%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	0.00	0.00	0.00	0.00%	112.94M	0.00%	0.00%	0.00%	+0.98%
Charlton Aria Acquisition Corp US CHAR	10.21	0.00%	0.00	25.00	254.30	0.00%	111.95M	+0.20%	+0.79%	+2.00%	+2.51%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.02	0.00%	0.00	38.06K	381.63K	0.10%	0.00	+0.10%	+0.20%	+0.20%	+0.20%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.29	0.00%	0.00	220.00	5.58K	0.00%	0.00	-1.75%	-0.86%	-1.79%	-1.13%
CFSB Bancorp Inc US CFSB	7.96	0.00%	0.00	1.00	7.83	0.00%	49.74M	-0.62%	+0.25%	+4.05%	+17.75%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
Cambria Fixed Income Trend ETF US CFIT	24.28	0.00%	0.00	21.00	511.53	0.00%	0.00	-0.43%	-0.29%	0.00%	-3.25%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
C&F Financial Corp US CFFI	67.40	0.00%	0.00	723.00	48.87K	0.00%	218.36M	+0.57%	+12.80%	-16.10%	-5.40%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
Creative Medical Technology Holdings, Inc. US CELZ	2.02	0.00%	0.00	5.23K	10.56K	3.47%	5.22M	-5.61%	+2.54%	-66.28%	-12.55%
Codexis US CDXS	2.51	0.00%	0.00	180.28K	450.60K	7.85%	207.94M	+2.03%	+18.96%	-41.08%	-47.38%
Cedar US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%

1 ...372 373 374 375 376 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.054545,"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14139813,"roa":-0.010739,"nameCN":"Colombier Acquisition Corp.","roe":0,"lyrEps":0.270986,"volumeRatio":0,"changeRateMTD":0.147152,"shares":21250000,"dividePrice":0,"high":14.5,"amplitude":0,"changeRateQTD":0.324201,"preClose":14.5,"changeRateWTD":0.054545,"low":14.5,"week52Low":10.09,"lyrPeRate":53.508299,"pbRate":-41.932905,"impliedVol":0,"changeRateYTD":0.174089,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":200,"floatMarketCap":205027288.5,"longInitialMargin":0.25,"latestPrice":14.5,"askPrice":15.96,"peRate":76.091122,"amount":0,"committee":-0.333333,"changeRate20Day":0.208333,"bidSize":100,"change":0,"eps":0.190561,"marketValue":308125000,"divideRate":0,"bidPrice":13.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.291184,"turnoverRate":0,"open":14.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor","roe":0.217606,"lyrEps":0.952727,"volumeRatio":0,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chico's FAS","roe":0.299162,"lyrEps":0.905999,"volumeRatio":0,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":-0.079163,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0,"changeRateMTD":-0.142373,"shares":11810000,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":-0.008815,"preClose":10.12,"changeRateWTD":-0.079163,"low":10.12,"week52Low":9.95,"lyrPeRate":0,"pbRate":-19.722089,"impliedVol":0,"changeRateYTD":0.000989,"changeRate5Min":0,"week52High":13.49,"changeRate":0,"askSize":100,"floatMarketCap":63503000,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":11.14,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.039848,"bidSize":100,"change":0,"eps":-0.157261,"marketValue":119517200,"divideRate":0,"bidPrice":9.46,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002973,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":6699445,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":69004283.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":11.19,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"symbol":"CHAR","shortMargin":0.3,"floatShares":6699445,"nameCN":"Charlton Aria Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:05 EDT","volume":1,"amount":10.17,"timestamp":1747339507375},"volumeRatio":0.017468,"changeRateMTD":0.006903,"dividePrice":0,"high":10.21,"changeRateQTD":0.010391,"changeRateWTD":0.001963,"week52Low":9.88,"changeRateYTD":0.0251,"changeRate5Min":0,"askSize":1000,"floatMarketCap":68401333.45,"latestPrice":10.21,"askPrice":10.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.16,"market":"US","volume":25,"changeRate60Day":0.01998,"changeRate5Day":0.001963,"roa":0,"roe":0,"lyrEps":0,"shares":10965000,"amplitude":0,"preClose":10.21,"low":10.21,"lyrPeRate":0,"pbRate":-86.593688,"impliedVol":0,"week52High":10.71,"changeRate":0,"longInitialMargin":0.25,"amount":254.299998,"committee":0.036145,"changeRate20Day":0.007897,"bidSize":1075,"change":0,"marketValue":111952650,"shortable":3,"turnoverRate":0.000004,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0.000999,"symbol":"CGCTU","shortMargin":0.3,"floatShares":24000000,"roa":0,"nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.417248,"changeRateMTD":0.002,"shares":0,"dividePrice":0,"high":10.03,"amplitude":0.000998,"changeRateQTD":0.002,"preClose":10.02,"changeRateWTD":0.000999,"low":10.02,"week52Low":10.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002,"changeRate5Min":0,"week52High":10.07,"changeRate":0,"askSize":9700,"floatMarketCap":240480000,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":10.03,"peRate":0,"amount":381628.974899,"committee":-0.031915,"changeRate20Day":0.002,"bidSize":9100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.01,"market":"US","volume":38056,"shortable":3,"changeRate60Day":0.002,"turnoverRate":0.001586,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":-0.017483,"symbol":"CGBDL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","roe":0,"lyrEps":0,"volumeRatio":0.13408,"changeRateMTD":-0.010176,"shares":0,"dividePrice":2.05,"high":25.29,"amplitude":0,"changeRateQTD":-0.013843,"preClose":25.29,"changeRateWTD":-0.017483,"low":25.29,"week52Low":25.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011337,"changeRate5Min":0,"week52High":26.655,"changeRate":0,"askSize":446,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":25.57,"peRate":0,"amount":5575.410995,"committee":-0.695817,"changeRate20Day":-0.008624,"bidSize":80,"change":0,"eps":0,"marketValue":0,"divideRate":0.08106,"bidPrice":25.34,"market":"US","volume":220,"shortable":3,"changeRate60Day":-0.017864,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"symbol":"CFSB","shortMargin":0.3,"floatShares":2443569,"nameCN":"CFSB Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.8,"latestTime":"16:00 EDT","volume":3,"amount":23.88,"timestamp":1747339201748},"volumeRatio":0.001443,"changeRateMTD":0.010152,"dividePrice":0,"high":7.96,"changeRateQTD":0.04325,"changeRateWTD":-0.006242,"week52Low":6.34,"changeRateYTD":0.177532,"changeRate5Min":0,"askSize":100,"floatMarketCap":19450809.24,"latestPrice":7.96,"askPrice":7.89,"peRate":0,"eps":-0.000637,"divideRate":0,"bidPrice":7.8,"market":"US","volume":1,"changeRate60Day":0.040523,"changeRate5Day":-0.006242,"roa":-0.000011,"roe":-0.000052,"lyrEps":0.005245,"shares":6249370,"amplitude":0,"preClose":7.96,"low":7.96,"lyrPeRate":1517.635844,"pbRate":0.657003,"impliedVol":0,"week52High":8.28,"changeRate":0,"longInitialMargin":0.25,"amount":7.83,"committee":0,"changeRate20Day":0.002519,"bidSize":100,"change":0,"marketValue":49744985.2,"shortable":3,"turnoverRate":0,"open":7.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":-0.004278,"symbol":"CFIT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Cambria Fixed Income Trend ETF","roe":0,"lyrEps":0,"volumeRatio":0.045991,"changeRateMTD":-0.008317,"shares":0,"dividePrice":0,"high":24.2751,"amplitude":0,"changeRateQTD":-0.030737,"preClose":24.2751,"changeRateWTD":-0.004278,"low":24.2751,"week52Low":24.2201,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032479,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.2751,"askPrice":24.92,"peRate":0,"amount":511.530012,"committee":0,"changeRate20Day":-0.002871,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.83,"market":"US","volume":21,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.2751,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"high":11.28,"amplitude":0,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.84,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"symbol":"CFFI","shortMargin":0.3,"floatShares":3016399,"nameCN":"C&F Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:02 EDT","volume":51,"amount":3435.1,"timestamp":1747339322077},"volumeRatio":0.289661,"changeRateMTD":0.040605,"dividePrice":1.78,"high":67.4,"changeRateQTD":0.000148,"changeRateWTD":0.00567,"week52Low":41.48,"changeRateYTD":-0.054035,"changeRate5Min":0,"askSize":100,"floatMarketCap":203305292.6,"latestPrice":67.4,"askPrice":68.32,"peRate":10.095853,"eps":6.676008,"divideRate":0.026409,"bidPrice":67.65,"market":"US","volume":723,"changeRate60Day":-0.160961,"changeRate5Day":0.00567,"roa":0.008609,"roe":0.096758,"lyrEps":6.011079,"shares":3239798,"amplitude":0,"preClose":67.4,"low":67.4,"lyrPeRate":11.212629,"pbRate":0.930651,"impliedVol":0,"week52High":89.9,"changeRate":0,"longInitialMargin":0.25,"amount":48866.894394,"committee":-0.980198,"changeRate20Day":0.128033,"overnightTrading":{"tag":"夜盘","latestPrice":67.4000015258789,"preClose":67.4000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":1,"change":0,"marketValue":218362385.2,"shortable":3,"turnoverRate":0.00024,"open":67.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"symbol":"CELZ","shortMargin":0.3,"floatShares":2319100,"nameCN":"Creative Medical Technology Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:23 EDT","volume":1,"amount":1.97,"timestamp":1747340617399},"volumeRatio":0.308514,"changeRateMTD":-0.024155,"dividePrice":0,"high":2.0501,"changeRateQTD":-0.069124,"changeRateWTD":-0.056075,"week52Low":1.69,"changeRateYTD":-0.125541,"changeRate5Min":0,"askSize":100,"floatMarketCap":4684582,"latestPrice":2.02,"askPrice":2.11,"peRate":0,"eps":-3.764766,"divideRate":0,"bidPrice":2.02,"market":"US","volume":5232,"changeRate60Day":-0.662771,"changeRate5Day":-0.056075,"roa":-0.436998,"roe":-0.704477,"lyrEps":-3.710758,"shares":2585899,"amplitude":0.034703,"preClose":2.02,"low":1.98,"lyrPeRate":0,"pbRate":0.648008,"impliedVol":0,"week52High":6.9,"changeRate":0,"longInitialMargin":0.25,"amount":10557.542976,"committee":0,"changeRate20Day":0.025381,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":5223515.98,"shortable":0,"turnoverRate":0.002256,"open":1.98,"impliedVolPercentile":0},{"symbol":"CDXS","shortMargin":0.3,"floatShares":63038534,"nameCN":"Codexis","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"17:06 EDT","volume":8826,"amount":22147.72,"timestamp":1747343180390},"volumeRatio":0.518412,"changeRateMTD":0.091304,"dividePrice":0,"high":2.575,"changeRateQTD":-0.066914,"changeRateWTD":0.020325,"week52Low":1.9,"changeRateYTD":-0.473795,"changeRate5Min":0,"askSize":1867,"floatMarketCap":158226720.34,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"eps":-0.975895,"divideRate":0,"bidPrice":2.5,"market":"US","volume":180283,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.51,"latestTime":"09:12 EDT","volume":431,"amount":1092.124778,"timestamp":1747401179906},"changeRate60Day":-0.410798,"changeRate5Day":0.020325,"roa":-0.30056,"roe":-1.155334,"lyrEps":-0.889221,"shares":82844849,"amplitude":0.078486,"preClose":2.51,"low":2.378,"lyrPeRate":0,"pbRate":4.1899,"impliedVol":0.5204,"week52High":6.08,"changeRate":0,"longInitialMargin":0.25,"amount":450595.701694,"committee":-0.429009,"changeRate20Day":0.189573,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":746,"change":0,"marketValue":207940570.99,"shortable":3,"turnoverRate":0.00286,"open":2.56,"impliedVolPercentile":0.136},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"Cedar","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0}]}}}