| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.97 | -0.13% | -0.03 | 315.82K | 6.66M | 0.95% | 1.13B | -1.22% | +4.12% | +6.55% | -1.36% |
National HealthcareUS NHC | 97.31 | -0.13% | -0.13 | 40.04K | 3.91M | 2.23% | 1.51B | -5.68% | -7.20% | +3.52% | -9.53% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 29.85 | -0.13% | -0.04 | 101.38K | 3.04M | 1.42% | 843.44M | -4.36% | +9.70% | -1.49% | -29.78% |
INVESCO PHARMACEUTICALS ETFUS PJP | 82.02 | -0.13% | -0.11 | 5.01K | 412.58K | 0.89% | 237.04M | -1.63% | +2.64% | +4.90% | -0.73% |
Oxford Lane Capital CorpUS OXLCL | 23.60 | -0.13% | -0.03 | 8.60K | 202.81K | 0.38% | 0.00 | -0.44% | +1.18% | +2.59% | +1.19% |
Neuberger Berman High Yield StrategiesUS NHS | 7.40 | -0.13% | -0.01 | 178.42K | 1.32M | 0.81% | 222.59M | -1.33% | -2.25% | -0.67% | -1.20% |
Presidio Property TrustUS SQFTP | 14.75 | -0.14% | -0.02 | 1.66K | 24.61K | 1.62% | 14.52M | -1.67% | +5.89% | +5.36% | +3.81% |
MFS Investment Grade Municipal TrustUS CXH | 7.36 | -0.14% | -0.01 | 46.74K | 344.55K | 0.68% | 60.35M | -2.77% | -2.65% | -2.43% | -7.88% |
US Small Cap Equity Active ETFUS RUSC | 28.10 | -0.14% | -0.04 | 3.24K | 91.78K | 0.97% | 0.00 | -0.90% | +5.12% | 0.00% | +5.11% |
Alerus Financial CorpUS ALRS | 22.03 | -0.14% | -0.03 | 42.21K | 929.97K | 2.40% | 558.81M | -2.35% | +4.41% | +24.67% | +14.50% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 112.96 | -0.14% | -0.15 | 3.41K | 386.38K | 0.58% | 389.71M | -0.50% | +1.99% | +8.74% | +6.05% |
Legacy Housing CorpUS LEGH | 21.94 | -0.14% | -0.03 | 67.68K | 1.49M | 2.78% | 529.15M | -5.88% | -0.18% | -10.85% | -11.10% |
Simplify Opportunistic Income ETFUS CRDT | 24.01 | -0.14% | -0.03 | 14.69K | 352.98K | 0.54% | 79.83M | +0.33% | -1.88% | -4.85% | -4.34% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.48 | -0.14% | -0.05 | 1.26M | 46.09M | 0.69% | 0.00 | +0.11% | +5.16% | +16.22% | +5.46% |
SPDR S&P Bank ETFUS KBE | 58.36 | -0.14% | -0.08 | 944.45K | 55.49M | 1.53% | 1.61B | -0.68% | +9.27% | +17.05% | +5.21% |
Matrix ServiceUS MTRX | 14.53 | -0.14% | -0.02 | 99.38K | 1.45M | 2.61% | 401.18M | +5.29% | +14.23% | +30.78% | +21.39% |
Equus Total ReturnUS EQS | 1.45 | -0.14% | 0.00 | 4.21K | 6.08K | 2.07% | 19.67M | +2.69% | +6.10% | +44.80% | +31.64% |
American Homes 4 RentUS AMH | 36.10 | -0.14% | -0.05 | 1.70M | 61.35M | 1.08% | 13.36B | +0.53% | -1.01% | -2.41% | -3.53% |
GXO Logistics IncUS GXO | 50.29 | -0.14% | -0.07 | 629.59K | 31.75M | 1.69% | 5.75B | -3.51% | +4.84% | +43.44% | +15.61% |
Sound Point Meridian Capital, Inc.US SPME | 24.97 | -0.14% | -0.03 | 55.18K | 1.38M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | -0.10% |