| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeleflexUS TFX | 114.85 | -1.04% | -1.21 | 510.39K | 58.74M | 2.42% | 5.08B | -0.55% | -4.04% | -8.98% | -35.47% |
Highpeak Energy Acquisition CorpUS HPK | 8.53 | -1.04% | -0.09 | 528.69K | 4.51M | 4.76% | 1.08B | -17.10% | -18.29% | -2.07% | -41.97% |
ProShares K-1 Free Crude Oil ETFUS OILK | 40.71 | -1.04% | -0.43 | 8.32K | 339.53K | 0.67% | 69.58M | -6.00% | -1.93% | +7.33% | -7.83% |
Nauticus Robotics, Inc.US KITT | 0.9571 | -1.04% | -0.0101 | 757.62K | 733.98K | 5.42% | 35.70M | +3.52% | -7.08% | -4.29% | -38.25% |
BorgWarnerUS BWA | 37.88 | -1.04% | -0.40 | 2.60M | 98.47M | 2.38% | 8.20B | +7.80% | +7.55% | +21.64% | +19.16% |
Network-1US NTIP | 1.42 | -1.05% | -0.01 | 2.21K | 3.06K | 4.88% | 32.44M | +0.35% | +18.33% | +14.52% | +6.77% |
AMC EntertainmentUS AMC | 2.84 | -1.05% | -0.03 | 8.84M | 25.33M | 3.14% | 1.23B | -4.05% | -2.07% | +5.19% | -28.64% |
OGE Energy CorpUS OGE | 45.42 | -1.05% | -0.48 | 968.51K | 44.04M | 2.11% | 9.15B | +1.14% | +4.20% | +2.44% | +10.11% |
Ellington Residential MortgageUS EARN | 5.67 | -1.05% | -0.06 | 308.83K | 1.75M | 1.40% | 212.96M | -5.18% | -2.74% | +5.00% | -14.35% |
Aveanna Healthcare Holdings Inc.US AVAH | 3.78 | -1.05% | -0.04 | 354.97K | 1.36M | 3.93% | 779.73M | -5.97% | -11.68% | -31.27% | -17.29% |
Spear Alpha ETFUS SPRX | 33.04 | -1.05% | -0.35 | 89.12K | 2.95M | 2.99% | 66.91M | +2.55% | +11.21% | +44.09% | +21.78% |
Wisekey International Holding AGUS WKEY | 5.66 | -1.05% | -0.06 | 51.74K | 293.32K | 5.30% | 46.19M | -3.25% | -9.58% | +22.25% | -37.49% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.09 | -1.05% | -0.16 | 13.25K | 200.49K | 0.66% | 30.93M | -0.72% | -0.10% | +1.93% | +0.94% |
NIQ Global IntelligenceUS NIQ | 16.03 | -1.05% | -0.17 | 1.47M | 23.50M | 2.90% | 4.73B | -14.82% | -23.67% | -23.67% | -23.67% |
SifyUS SIFY | 6.60 | -1.05% | -0.07 | 33.19K | 217.34K | 1.68% | 477.51M | +6.45% | +39.53% | +51.03% | +130.77% |
Vishay IntertechnologyUS VSH | 16.01 | -1.05% | -0.17 | 3.09M | 49.44M | 3.28% | 2.17B | -7.03% | -7.72% | +24.49% | -5.49% |
Mingteng International Corp.US MTEN | 14.09 | -1.05% | -0.15 | 150.69K | 2.12M | 5.69% | 96.37M | +1.37% | +31.93% | +8.80% | +127.26% |
Texas Capital Bancshares, Inc.US TCBIO | 20.58 | -1.06% | -0.22 | 17.22K | 355.82K | 1.25% | 6.17M | +1.38% | -2.42% | +3.37% | +5.92% |
UiPathUS PATH | 11.22 | -1.06% | -0.12 | 7.79M | 87.82M | 1.85% | 6.00B | -7.12% | -15.13% | -9.81% | -11.72% |
Brand Engagement Network Inc.US BNAI | 0.3364 | -1.06% | -0.0036 | 78.88K | 26.31K | 2.94% | 14.46M | -2.04% | -8.11% | +6.86% | -65.46% |