| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZhihuUS ZH | 4.35 | -1.36% | -0.06 | 410.14K | 1.82M | 5.22% | 383.63M | +2.35% | -8.61% | +11.83% | +22.88% |
Blackstone MortgageUS BXMT | 18.62 | -1.36% | -0.26 | 521.76K | 9.79M | 1.35% | 3.16B | -0.09% | -5.90% | -1.78% | +6.96% |
Sun CommunitiesUS SUI | 125.10 | -1.36% | -1.73 | 454.64K | 57.22M | 2.13% | 15.66B | +7.29% | -1.77% | -0.29% | +1.73% |
First IndustrialUS FR | 48.09 | -1.36% | -0.66 | 255.10K | 12.36M | 1.51% | 6.37B | -2.41% | -0.36% | -2.92% | -4.08% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.81 | -1.37% | -0.36 | 6.84K | 176.81K | 0.91% | 174.04M | -2.84% | -4.66% | +1.98% | +0.16% |
RHUS RH | 215.01 | -1.37% | -2.98 | 312.74K | 67.71M | 2.31% | 4.03B | +3.51% | +5.78% | +10.67% | -45.37% |
CorMedix Inc.US CRMD | 11.89 | -1.37% | -0.16 | 580.10K | 6.88M | 3.40% | 884.96M | +3.03% | +4.76% | +1.97% | +46.79% |
Annaly Capital ManagementUS NLY | 20.51 | -1.37% | -0.28 | 3.37M | 69.48M | 1.47% | 13.17B | -0.31% | +3.98% | +6.63% | +12.05% |
Fluent Inc.US FLNT | 2.16 | -1.37% | -0.03 | 10.22K | 21.83K | 4.11% | 44.59M | -3.30% | +8.14% | -7.69% | -14.29% |
Parsons CorpUS PSN | 75.95 | -1.37% | -1.05 | 950.31K | 72.16M | 4.53% | 8.12B | +1.21% | +0.35% | +18.50% | -17.67% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.87 | -1.37% | -0.40 | 36.74K | 1.06M | 1.40% | 122.70M | -2.98% | -5.22% | +3.03% | -2.66% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.10 | -1.37% | -0.85 | 18.87K | 1.16M | 1.05% | 32.96B | -5.39% | -11.11% | +12.69% | +17.50% |
Concentrix CorpUS CNXC | 46.69 | -1.37% | -0.65 | 319.42K | 14.83M | 4.65% | 2.94B | -15.58% | -22.14% | -12.46% | +7.90% |
U.S. GoldMining Inc.US USGO | 7.89 | -1.37% | -0.11 | 19.89K | 159.04K | 3.50% | 98.70M | +0.13% | -4.36% | -20.94% | -8.36% |
The9US NCTY | 8.60 | -1.38% | -0.12 | 15.31K | 134.86K | 5.05% | 120.94M | -4.97% | -12.24% | -27.79% | -40.85% |
Tekla World Healthcare FundUS THW | 10.70 | -1.38% | -0.15 | 86.97K | 934.78K | 0.97% | 426.41M | -2.72% | +2.50% | +2.10% | -2.81% |
AstraZeneca PLCUS AZN | 73.45 | -1.38% | -1.03 | 2.05M | 152.03M | 2.26% | 227.80B | -4.10% | +3.72% | +8.71% | +12.11% |
CF Industries Holdings IncUS CF | 91.44 | -1.38% | -1.28 | 1.45M | 133.31M | 2.35% | 14.81B | -1.30% | -7.40% | +10.96% | +7.17% |
Allient Inc.US ALNT | 39.24 | -1.38% | -0.55 | 87.72K | 3.42M | 3.27% | 664.29M | -0.91% | +0.10% | +36.44% | +61.61% |
Claros Mortgage Trust, Inc.US CMTG | 2.85 | -1.38% | -0.04 | 205.56K | 589.52K | 3.11% | 398.41M | -3.72% | -10.38% | +17.28% | -36.95% |