| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Pharmaceutical ETFUS PPH | 90.05 | -0.80% | -0.73 | 255.47K | 23.07M | 1.19% | 602.27M | +0.91% | +4.59% | -3.56% | +4.37% |
York WaterUS YORW | 32.02 | -0.81% | -0.26 | 56.27K | 1.81M | 1.83% | 461.10M | -0.53% | -2.65% | -5.93% | -2.14% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.16 | -0.81% | -0.44 | 161.62K | 8.80M | 1.27% | 147.86M | +0.39% | +0.37% | +2.68% | +10.26% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.23 | -0.81% | -0.01 | 66.74K | 80.96K | 7.26% | 84.09M | -4.65% | -53.76% | -56.54% | -69.85% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.81 | -0.81% | -0.21 | 5.01M | 130.03M | 1.02% | 10.93B | +0.19% | -0.77% | -5.49% | -1.45% |
NEOS Gold High Income ETFUS IAUI | 50.34 | -0.81% | -0.41 | 24.14K | 1.22M | 1.01% | 0.00 | +1.50% | 0.00% | 0.00% | +0.45% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 24.50 | -0.81% | -0.20 | 1.55K | 38.04K | 0.44% | 54.81M | +0.28% | +6.60% | +6.84% | +4.74% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.92 | -0.81% | -0.13 | 170.01K | 2.71M | 0.93% | 84.38M | +1.86% | +8.01% | -3.10% | +10.48% |
Rhythm Pharmaceuticals Inc.US RYTM | 62.39 | -0.81% | -0.51 | 315.51K | 19.58M | 3.39% | 3.97B | -6.49% | +4.10% | +15.05% | +11.45% |
Kinsale CapitalUS KNSL | 470.47 | -0.81% | -3.85 | 273.42K | 129.99M | 2.60% | 10.97B | +1.50% | +1.50% | +2.49% | +1.15% |
Permian Resources CorpUS PR | 14.66 | -0.81% | -0.12 | 12.35M | 180.56M | 2.44% | 10.27B | +6.39% | +8.51% | +4.94% | +1.95% |
Union BanksharesUS AUB | 30.50 | -0.81% | -0.25 | 1.51M | 46.31M | 3.19% | 4.35B | -2.56% | -1.49% | -5.54% | -19.48% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 35.34 | -0.81% | -0.29 | 19.90K | 706.38K | 1.51% | 144.89M | -1.23% | +4.19% | +15.70% | +16.12% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.59 | -0.81% | -0.21 | 1.12K | 28.65K | 0.23% | 0.00 | -0.49% | +1.31% | -0.43% | +0.04% |
Northwest BancsharesUS NWBI | 12.17 | -0.81% | -0.10 | 675.54K | 8.27M | 3.67% | 1.55B | -2.09% | -3.64% | +1.42% | -7.73% |
Terra Income Fund 6 IncUS TFSA | 24.62 | -0.82% | -0.20 | 102.00 | 2.51K | 0.00% | 207.77M | +0.08% | -0.12% | -1.12% | +2.12% |
HomeStreetUS HMST | 12.16 | -0.82% | -0.10 | 28.60K | 351.48K | 2.85% | 230.08M | -6.46% | -3.80% | +35.71% | +6.48% |
Vanguard Long-Term Treasury ETFUS VGLT | 54.49 | -0.82% | -0.45 | 1.96M | 107.22M | 1.02% | 9.60B | +0.13% | -0.75% | -5.61% | -1.55% |
Rave RestaurantUS RAVE | 2.42 | -0.82% | -0.02 | 34.05K | 83.23K | 6.96% | 34.39M | -7.28% | -11.36% | -12.64% | -6.20% |
Ubiquiti Inc.US UI | 379.56 | -0.82% | -3.14 | 95.82K | 36.73M | 4.45% | 22.96B | -8.63% | -12.96% | +18.78% | +14.35% |