US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Greenlane Holdings Inc. US GNLN	0.0116	-24.68%	-0.0038	184.49M	2.19M	7.14%	11.84M	+75.76%	+81.25%	-97.57%	-99.30%
XTI Aerospace, Inc. US XTIA	3.76	-25.40%	-1.28	1.23M	4.69M	10.71%	23.64M	+102.15%	+180.60%	+48.03%	-65.02%
Chanson International Holding US CHSN	0.4000	-27.27%	-0.1500	1.26M	510.07K	3.62%	10.92M	-19.03%	-13.36%	+67.43%	-92.17%
Tradr 2X Long ACHR Daily ETF US ARCX	18.75	-30.96%	-8.41	91.12K	1.73M	4.23%	187.50K	0.00%	0.00%	0.00%	-25.54%
Senmiao Technology US AIHS	0.6299	-38.84%	-0.4001	10.40M	6.59M	4.09%	6.63M	-44.26%	-32.99%	-26.59%	-41.13%
SharpLink Gaming US SBET	10.71	-67.08%	-21.82	11.55M	122.51M	4.18%	636.46M	-74.18%	+264.29%	+175.63%	+38.54%

1 ...549 550 551 552 553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"symbol":"GNLN","shortMargin":0.3,"floatShares":1019917264,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.0136,"preClose":0.0154,"latestTime":"19:59 EDT","volume":197415918,"amount":2650671.325146,"timestamp":1749772799122},"volumeRatio":7.391166,"changeRateMTD":0.870968,"dividePrice":0,"high":0.0125,"changeRateQTD":-0.957664,"changeRateWTD":0.757576,"week52Low":0.0051,"changeRateYTD":-0.99297,"changeRate5Min":-0.02521,"askSize":3600,"floatMarketCap":11831040.2624,"latestPrice":0.0116,"askPrice":0.0116,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.0114,"market":"US","volume":184486825,"preHourTrading":{"tag":"盘前","latestPrice":0.0123,"preClose":0.0154,"latestTime":"09:29 EDT","volume":48820739,"amount":584685.567431,"timestamp":1749821394440},"changeRate60Day":-0.975712,"changeRate5Day":0.757576,"roa":-0.190608,"roe":-1.145191,"lyrEps":-14.554455,"shares":1020626600,"amplitude":0.071429,"preClose":0.0154,"low":0.0114,"lyrPeRate":0,"pbRate":0.507971,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.246753,"longInitialMargin":0.25,"amount":2193052.093118,"committee":0.853884,"changeRate20Day":0.8125,"overnightTrading":{"tag":"夜盘","latestPrice":0.015200000256299973,"preClose":0.015399999916553497,"latestTime":"20250613 04:00 EDT","volume":600169,"amount":8499,"timestamp":1749801601997},"bidSize":45676,"change":-0.0038,"marketValue":11839268.56,"shortable":0,"turnoverRate":0.180884,"open":0.0122,"impliedVolPercentile":0},{"symbol":"XTIA","shortMargin":0.3,"floatShares":5120800,"nameCN":"XTI Aerospace, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":5.04,"latestTime":"19:59 EDT","volume":900992,"amount":4459619.9829,"timestamp":1749772799518},"volumeRatio":3.042281,"changeRateMTD":1.238095,"dividePrice":0,"high":4.04,"changeRateQTD":2.449541,"changeRateWTD":1.021505,"week52Low":0.96,"changeRateYTD":-0.650233,"changeRate5Min":-0.052419,"askSize":25,"floatMarketCap":19254208,"latestPrice":3.76,"askPrice":3.77,"peRate":0,"eps":-175.625946,"divideRate":0,"bidPrice":3.74,"market":"US","volume":1227817,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":5.04,"latestTime":"09:29 EDT","volume":237527,"amount":913026.234868,"timestamp":1749821394878},"changeRate60Day":0.480315,"changeRate5Day":1.021505,"roa":-0.819691,"roe":-3.324853,"lyrEps":-140.729187,"shares":6287540,"amplitude":0.107143,"preClose":5.04,"low":3.5,"lyrPeRate":0,"pbRate":1.697261,"impliedVol":0,"week52High":187.5,"changeRate":-0.253968,"longInitialMargin":0.25,"amount":4688926.281975,"committee":-0.428571,"changeRate20Day":1.80597,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":5.039999961853027,"latestTime":"20250613 04:00 EDT","volume":1902,"amount":7443,"timestamp":1749801601985},"bidSize":10,"change":-1.28,"marketValue":23641150.4,"shortable":3,"turnoverRate":0.239771,"open":3.505,"impliedVolPercentile":0},{"symbol":"CHSN","shortMargin":0.3,"floatShares":6779934,"nameCN":"Chanson International Holding","postHourTrading":{"tag":"盘后","latestPrice":0.4715,"preClose":0.55,"latestTime":"19:59 EDT","volume":377057,"amount":185557.39328,"timestamp":1749772774346},"volumeRatio":34.183122,"changeRateMTD":-0.158249,"dividePrice":0,"high":0.4199,"changeRateQTD":0.73913,"changeRateWTD":-0.190283,"week52Low":0.1782,"changeRateYTD":-0.921722,"changeRate5Min":-0.02439,"askSize":100,"floatMarketCap":2711973.6,"latestPrice":0.4,"askPrice":0.4027,"peRate":8.686588,"eps":0.046048,"divideRate":0,"bidPrice":0.4,"market":"US","volume":1256030,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.55,"latestTime":"09:27 EDT","volume":139134,"amount":62899.430191,"timestamp":1749821270098},"changeRate60Day":0.674341,"changeRate5Day":-0.190283,"roa":-0.008294,"roe":0.04969,"lyrEps":0.046048,"shares":27299707,"amplitude":0.036182,"preClose":0.55,"low":0.4,"lyrPeRate":8.686588,"pbRate":0.592652,"impliedVol":0,"week52High":15.55,"changeRate":-0.272727,"longInitialMargin":0.25,"amount":510067.687653,"committee":0.921997,"changeRate20Day":-0.133637,"bidSize":2464,"change":-0.15,"marketValue":10919882.8,"shortable":3,"turnoverRate":0.185257,"open":0.4199,"impliedVolPercentile":0},{"symbol":"ARCX","shortMargin":0.3,"floatShares":10000,"nameCN":"Tradr 2X Long ACHR Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.9905,"latestTime":"19:22 EDT","volume":1688,"amount":46353.3,"timestamp":1749770525009},"volumeRatio":38.790542,"changeRateMTD":-0.255361,"dividePrice":0.001,"high":19.195,"changeRateQTD":-0.255361,"changeRateWTD":-0.255361,"week52Low":18.0466,"changeRateYTD":-0.255361,"changeRate5Min":0.038977,"askSize":300,"floatMarketCap":187500,"latestPrice":18.75,"askPrice":18.77,"peRate":0,"eps":0,"divideRate":0.000053,"bidPrice":18.38,"market":"US","volume":91116,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":27.1599,"latestTime":"09:29 EDT","volume":10470,"amount":202140.24858,"timestamp":1749821399999},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":10000,"amplitude":0.042283,"preClose":27.1599,"low":18.0466,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.68,"changeRate":-0.309644,"longInitialMargin":0.25,"amount":1727148.784653,"committee":-0.5,"changeRate20Day":0,"bidSize":100,"change":-8.409901,"marketValue":187500,"shortable":3,"turnoverRate":9.1116,"open":19.195,"impliedVolPercentile":0},{"symbol":"AIHS","shortMargin":0.3,"floatShares":9348264,"nameCN":"Senmiao Technology","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"19:59 EDT","volume":75294,"amount":74367.219,"timestamp":1749772758871},"volumeRatio":79.604146,"changeRateMTD":-0.30932,"dividePrice":0,"high":0.6623,"changeRateQTD":-0.292406,"changeRateWTD":-0.442566,"week52Low":0.6202,"changeRateYTD":-0.411308,"changeRate5Min":-0.015781,"askSize":2400,"floatMarketCap":5888471.4936,"latestPrice":0.6299,"askPrice":0.63,"peRate":0,"eps":-0.320133,"divideRate":0,"bidPrice":0.62,"market":"US","volume":10399196,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":1.03,"latestTime":"09:29 EDT","volume":4294323,"amount":3336498.303059,"timestamp":1749821397196},"changeRate60Day":-0.265851,"changeRate5Day":-0.442566,"roa":-0.248614,"roe":-0.849337,"lyrEps":-0.413956,"shares":10518040,"amplitude":0.040874,"preClose":1.03,"low":0.6202,"lyrPeRate":0,"pbRate":-5.679432,"impliedVol":0,"week52High":1.7,"changeRate":-0.388447,"longInitialMargin":0.25,"amount":6594523.989518,"committee":0.02439,"changeRate20Day":-0.329894,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0299999713897705,"latestTime":"20250613 04:00 EDT","volume":1,"amount":1,"timestamp":1749801601920},"bidSize":105,"change":-0.4001,"marketValue":6625313.396,"shortable":3,"turnoverRate":1.11242,"open":0.65,"impliedVolPercentile":0},{"symbol":"SBET","shortMargin":0.3,"floatShares":59103600,"nameCN":"SharpLink Gaming","postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":32.53,"latestTime":"19:59 EDT","volume":10111864,"amount":103387416.7159,"timestamp":1749772799522},"volumeRatio":86.876243,"changeRateMTD":-0.860365,"dividePrice":0,"high":11.3699,"changeRateQTD":2.06701,"changeRateWTD":-0.741803,"week52Low":2.256,"changeRateYTD":0.385439,"changeRate5Min":-0.0386,"askSize":136,"floatMarketCap":632999556,"latestPrice":10.71,"askPrice":10.8,"peRate":0.304359,"eps":35.188763,"divideRate":0,"bidPrice":10.68,"market":"US","volume":11554348,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":32.53,"latestTime":"09:29 EDT","volume":3309322,"amount":35522379.828931,"timestamp":1749821399803},"changeRate60Day":1.756331,"changeRate5Day":-0.741803,"roa":-0.612219,"roe":-1.470383,"lyrEps":35.197823,"shares":59426600,"amplitude":0.041804,"preClose":32.53,"low":10.01,"lyrPeRate":0.30428,"pbRate":305.312584,"impliedVol":0,"week52High":124.12,"changeRate":-0.670765,"longInitialMargin":0.25,"amount":122512434.149734,"committee":-0.152542,"changeRate20Day":2.642857,"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":32.529998779296875,"latestTime":"20250613 04:00 EDT","volume":221917,"amount":2657091,"timestamp":1749801601998},"bidSize":100,"change":-21.82,"marketValue":636458886,"shortable":3,"turnoverRate":0.195493,"open":10.26,"impliedVolPercentile":0}]}}}