| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 32.28 | -2.21% | -0.73 | 489.25K | 15.86M | 5.03% | 3.02B | +1.25% | +5.22% | -7.88% | -36.87% |
Sol-Gel TechnologiesUS SLGL | 7.08 | -2.21% | -0.16 | 5.79K | 40.23K | 5.53% | 19.71M | -2.28% | -9.87% | +17.72% | -23.93% |
Perdoceo Education CorporationUS PRDO | 32.27 | -2.21% | -0.73 | 814.64K | 26.18M | 5.94% | 2.11B | -5.37% | +3.90% | +33.29% | +21.91% |
PRECISION OPTICS INC(MASS)US POCI | 4.64 | -2.22% | -0.10 | 7.22K | 33.64K | 6.12% | 35.53M | +4.13% | +0.11% | -1.17% | -3.84% |
Zeta Global Holdings Corp.US ZETA | 13.60 | -2.23% | -0.31 | 4.87M | 66.62M | 3.74% | 3.20B | +5.18% | +1.87% | -0.73% | -24.40% |
Douglas Elliman Inc.US DOUG | 2.63 | -2.23% | -0.06 | 272.99K | 721.42K | 4.65% | 233.38M | -1.13% | +44.51% | +48.59% | +57.49% |
Southern First BancsharesUS SFST | 35.00 | -2.23% | -0.80 | 18.68K | 657.98K | 2.86% | 285.91M | -0.26% | -2.45% | +8.97% | -11.95% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 8.75 | -2.23% | -0.20 | 31.45K | 274.91K | 3.98% | 30.75M | -5.91% | -7.89% | -16.27% | +59.09% |
CinemarkUS CNK | 31.42 | -2.24% | -0.72 | 3.91M | 122.81M | 2.69% | 3.56B | -4.93% | +0.58% | +31.68% | +1.42% |
NeonodeUS NEON | 10.03 | -2.24% | -0.23 | 74.63K | 758.10K | 4.00% | 168.33M | -5.56% | -10.53% | +30.26% | +21.87% |
Kaltura, Inc.US KLTR | 2.18 | -2.24% | -0.05 | 448.58K | 990.73K | 3.14% | 334.89M | 0.00% | +0.93% | +16.58% | -0.91% |
ImaxUS IMAX | 27.03 | -2.24% | -0.62 | 546.35K | 14.82M | 3.04% | 1.45B | -2.42% | +3.88% | +13.38% | +5.59% |
Haoxin Holdings LtdUS HXHX | 1.53 | -2.24% | -0.03 | 72.06K | 110.32K | 7.05% | 20.97M | -15.75% | -7.01% | -61.87% | -61.87% |
Fortuna Silver MinesUS FSM | 6.97 | -2.24% | -0.16 | 20.25M | 141.83M | 4.07% | 2.14B | +6.25% | +22.50% | +28.60% | +62.47% |
Vera Therapeutics, Inc.US VERA | 22.19 | -2.25% | -0.51 | 2.03M | 44.79M | 8.10% | 1.42B | -30.09% | +2.21% | -19.78% | -47.53% |
Palomar HoldingsUS PLMR | 162.27 | -2.25% | -3.73 | 542.12K | 86.72M | 8.30% | 4.34B | -7.63% | +1.46% | +27.38% | +53.68% |
Collective MngUS CNL | 10.86 | -2.25% | -0.25 | 71.98K | 783.46K | 4.05% | 921.44M | -2.95% | +7.31% | +39.05% | +161.06% |
Horace Mann EducatorsUS HMN | 43.00 | -2.25% | -0.99 | 364.58K | 15.70M | 3.18% | 1.75B | -1.83% | +2.45% | +4.93% | +9.61% |
Adt Inc.US ADT | 8.24 | -2.25% | -0.19 | 20.14M | 165.69M | 3.56% | 6.84B | -3.63% | -1.08% | +12.57% | +19.25% |
ServiceTitanUS TTAN | 104.19 | -2.26% | -2.41 | 2.43M | 251.35M | 2.49% | 9.44B | -6.91% | -16.12% | +26.54% | +1.28% |