| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chain Bridge BancorpUS CBNA | 25.72 | -2.17% | -0.57 | 19.85K | 515.28K | 2.02% | 168.77M | -4.03% | -0.77% | +14.51% | +2.59% |
RestaurantUS QSR | 69.75 | -2.17% | -1.55 | 2.87M | 200.33M | 1.73% | 22.85B | -3.12% | +3.90% | +6.10% | +7.01% |
Greenwich Lifesciences IncUS GLSI | 9.45 | -2.17% | -0.21 | 46.32K | 439.89K | 3.36% | 126.33M | -1.97% | +0.21% | -19.78% | -15.85% |
AtriCureUS ATRC | 34.18 | -2.18% | -0.76 | 596.60K | 20.62M | 3.15% | 1.69B | +0.53% | +10.29% | +4.33% | +11.85% |
Tradr 1X Short Innovation Daily ETFUS SARK | 40.43 | -2.18% | -0.90 | 160.38K | 6.54M | 1.98% | 38.95M | -8.96% | -19.16% | -25.72% | -3.88% |
Beam Therapeutics, Inc.US BEAM | 18.17 | -2.18% | -0.41 | 1.57M | 28.76M | 8.24% | 1.83B | +12.23% | +4.37% | -27.49% | -26.73% |
Xeris Pharmaceuticals IncUS XERS | 4.48 | -2.18% | -0.10 | 1.97M | 8.83M | 4.59% | 717.49M | -11.29% | -10.58% | -1.75% | +32.15% |
Recursion Pharmaceuticals, Inc.US RXRX | 5.37 | -2.19% | -0.12 | 46.98M | 261.57M | 9.38% | 2.19B | +22.88% | +24.02% | -9.60% | -20.56% |
Connexa Sports Technologies Inc.US YYAI | 0.8500 | -2.19% | -0.0190 | 42.13K | 37.25K | 8.87% | 12.38M | +8.27% | -8.60% | +10.68% | -31.45% |
ALPHA COGNITION INCUS ACOG | 9.17 | -2.19% | -0.20 | 88.17K | 794.29K | 8.00% | 146.90M | -5.85% | +23.42% | +62.88% | +55.69% |
Flywire Corp.US FLYW | 10.27 | -2.19% | -0.23 | 2.51M | 25.77M | 4.86% | 1.25B | -4.82% | -5.69% | +1.68% | -50.19% |
Alpha Pro TechUS APT | 4.46 | -2.19% | -0.10 | 72.18K | 327.06K | 3.95% | 48.45M | -10.98% | -4.70% | -12.89% | -15.69% |
Embotelladora Andina SAUS AKO.B | 24.23 | -2.20% | -0.54 | 5.96K | 144.94K | 1.98% | 3.82B | -7.36% | -6.64% | +9.73% | +31.66% |
Western Midstream Operating, LP.US WES | 37.34 | -2.20% | -0.84 | 1.24M | 46.78M | 3.04% | 14.24B | -0.95% | +0.62% | -5.66% | -2.84% |
ChemedUS CHE | 550.03 | -2.20% | -12.38 | 142.84K | 78.51M | 2.79% | 8.02B | -3.57% | -3.54% | -6.77% | +3.82% |
Rush EnterprisesUS RUSHB | 51.53 | -2.20% | -1.16 | 45.18K | 2.35M | 2.66% | 4.01B | +0.51% | -3.50% | -1.83% | -5.35% |
Inovio PharmaceuticalsUS INO | 2.22 | -2.20% | -0.05 | 775.90K | 1.73M | 6.81% | 81.42M | +5.71% | +23.33% | +15.03% | +21.31% |
LPL Financial Holdings IncUS LPLA | 380.39 | -2.20% | -8.57 | 534.56K | 203.71M | 4.10% | 30.42B | -0.78% | +5.54% | +23.16% | +16.50% |
United BreweriesUS CCU | 13.29 | -2.21% | -0.30 | 117.72K | 1.58M | 2.83% | 2.46B | -2.78% | -10.38% | -9.28% | +17.30% |
Grupo Simec SAB de CVUS SIM | 26.54 | -2.21% | -0.60 | 296.00 | 8.12K | 0.00% | 4.08B | -3.14% | -0.60% | +2.16% | -2.25% |