| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUB SecurityUS HUBC | 2.21 | -3.07% | -0.07 | 204.61K | 460.50K | 7.01% | 22.20M | -1.78% | -18.15% | -51.18% | -67.97% |
Maze TherapeuticsUS MAZE | 12.93 | -3.07% | -0.41 | 67.77K | 884.71K | 6.15% | 566.30M | +29.17% | +29.04% | +14.42% | -19.19% |
TELA Bio, Inc.US TELA | 1.89 | -3.08% | -0.06 | 117.30K | 221.82K | 8.72% | 74.76M | +35.97% | +90.81% | -16.74% | -37.42% |
Rekor Systems IncUS REKR | 1.42 | -3.08% | -0.04 | 7.96M | 12.22M | 15.75% | 167.08M | +21.98% | +44.39% | +20.94% | -9.29% |
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WTUS AACT.U | 11.63 | -3.08% | -0.37 | 102.00 | 1.19K | 0.00% | 719.43M | -5.52% | -2.10% | +3.47% | +4.87% |
Carbon RevolutionUS CREV | 2.80 | -3.08% | -0.09 | 39.40K | 112.84K | 8.67% | 5.24M | -9.81% | -11.24% | -2.57% | -64.43% |
BP Prudhoe Bay RoyaltyUS BPT | 0.6300 | -3.09% | -0.0201 | 66.35K | 43.17K | 4.25% | 13.48M | -0.21% | +6.96% | +12.50% | +15.81% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.99 | -3.11% | -0.16 | 33.23M | 165.00M | 5.92% | 155.74M | -3.85% | +16.32% | -74.84% | -82.24% |
Farmmi, Inc.US FAMI | 1.87 | -3.11% | -0.06 | 8.21K | 15.53K | 10.88% | 2.34M | +3.31% | +11.98% | -22.16% | -48.07% |
U PowerUS UCAR | 3.10 | -3.12% | -0.10 | 11.95K | 37.62K | 4.29% | 13.09M | -1.21% | +6.90% | +16.98% | -53.25% |
Sera Prognostics, Inc.US SERA | 1.55 | -3.12% | -0.05 | 213.68K | 337.12K | 11.25% | 58.39M | -0.64% | -26.89% | -63.87% | -80.96% |
IamgoldUS IAG | 7.44 | -3.12% | -0.24 | 33.43M | 253.27M | 4.95% | 4.28B | +8.45% | +8.61% | +30.30% | +44.19% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 28.75 | -3.13% | -0.93 | 1.12M | 32.12M | 5.80% | 841.22M | -3.81% | +15.00% | -75.26% | -82.76% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 49.09 | -3.14% | -1.59 | 585.51K | 29.14M | 5.80% | 247.90M | +4.00% | -8.82% | -24.24% | -41.79% |
ProShares UltraPro Short MidCap 400US SMDD | 8.27 | -3.15% | -0.27 | 4.88K | 40.40K | 1.64% | 3.13M | -4.74% | -10.55% | -25.09% | -7.49% |
Wheaton Precious MetalsUS WPM | 88.70 | -3.16% | -2.89 | 2.54M | 226.75M | 3.55% | 40.26B | +2.25% | +7.57% | +24.63% | +57.72% |
IM Cannabis CorpUS IMCC | 2.76 | -3.16% | -0.09 | 95.13K | 265.59K | 11.25% | 8.52M | -55.48% | +62.35% | +57.71% | +18.40% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 5.20 | -3.17% | -0.17 | 71.00M | 369.76M | 2.05% | 390.40M | -4.59% | -16.13% | -28.77% | -17.20% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.74 | -3.19% | -0.42 | 168.85K | 2.16M | 1.98% | 5.41M | -1.32% | -11.40% | -6.80% | +4.60% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.7260 | -3.20% | -0.0240 | 554.42K | 398.38K | 13.31% | 18.60M | +19.00% | +34.49% | -5.36% | -28.82% |