US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2548

3416

Losers

Movers & Shakers

USAST SpaceMobile, Inc.

23:07:00

18.68%

Current 14.34%

Soaring

Top Concepts

China Concept Stocks-0.38%

17

30

United Microelectronics

UMC

9.30+6.04%

Himax

HIMX

8.59+2.02%

H World Group

HTHT

49.04+1.91%

Tuya Inc.

TUYA

2.25+1.81%

NIO Inc.

NIO

4.71+1.51%

AI Concept+0.22%

27

17

SUPER MICRO COMPUTER INC

SMCI

32.64+10.94%

Micron Technology

MU

362.75+7.76%

nVent Electric plc

NVT

112.50+4.19%

Eaton Corp PLC

ETN

343.75+3.09%

IBM

IBM

305.67+2.59%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Venus Concept Inc. US VERO	8.00	+459.44%	+6.57	308.91M	2.33B	506.99%	14.87M	+412.82%	+339.56%	+249.35%	+440.54%
Jeffs Brands US JFBR	1.29	+131.18%	+0.73	235.12M	343.05M	154.12%	4.09M	+84.29%	+13.16%	-65.32%	+56.93%
Jaguar Animal Health US JAGX	1.43	+87.05%	+0.67	160.40M	220.61M	112.49%	5.97M	+36.19%	+20.17%	-28.14%	+53.57%
TNL Mediagene US TNMG	3.91	+65.68%	+1.55	27.76M	102.06M	77.12%	8.08M	+59.59%	-5.37%	-36.65%	+43.22%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2548,"down":3416},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ASTS","timeStamp":1768576020164,"latestPrice":120.16,"quoteChange":0.1867654320987655,"direction":1,"name":"AST SpaceMobile, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1434,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.38"},{"code":"BK4543","name":"AI Concept","percent":"+0.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1768692714049,"items":[{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.30","percent":"+6.04","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.59","percent":"+2.02","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.04","percent":"+1.91","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"+1.81","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.71","percent":"+1.51","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.97","percent":"+1.37","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.31","percent":"+1.32","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.41","percent":"+1.15","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.62","percent":"+0.77","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"61.77","percent":"+0.77","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.86","percent":"+0.61","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.74","percent":"+0.60","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.99","percent":"+0.58","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.27","percent":"+0.36","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.50","percent":"+0.31","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"342.40","percent":"+0.22","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.53","percent":"+0.09","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"338.19","percent":"-0.03","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.58","percent":"-0.12","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"112.87","percent":"-0.45","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"69.49","percent":"-0.57","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.09","percent":"-0.65","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"106.76","percent":"-0.65","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.43","percent":"-0.68","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.42","percent":"-0.70","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.76","percent":"-0.77","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.19","percent":"-0.97","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.32","percent":"-0.98","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.71","percent":"-1.07","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.65","percent":"-1.10","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.19","percent":"-1.22","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.58","percent":"-1.28","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.55","percent":"-1.33","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.18","percent":"-1.60","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.10","percent":"-1.62","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.90","percent":"-1.73","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"32.48","percent":"-1.93","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.94","percent":"-2.02","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.09","percent":"-2.11","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.75","percent":"-2.36","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.40","percent":"-3.24","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.90","percent":"-3.72","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7888","percent":"-3.82","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.05","percent":"-3.83","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"40.66","percent":"-6.31","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"16.71","percent":"-8.29","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.13","percent":"-8.92","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1768692714051,"items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.64","percent":"+10.94","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"362.75","percent":"+7.76","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.50","percent":"+4.19","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"343.75","percent":"+3.09","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"305.67","percent":"+2.59","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"176.93","percent":"+2.54","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"351.71","percent":"+2.53","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"222.96","percent":"+2.52","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"327.01","percent":"+2.49","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1358.57","percent":"+2.03","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.45","percent":"+1.83","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"231.83","percent":"+1.72","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"325.12","percent":"+1.62","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"516.31","percent":"+1.60","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1567.82","percent":"+1.48","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.19","percent":"+1.15","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.41","percent":"+1.15","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"149.46","percent":"+0.97","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"120.53","percent":"+0.73","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"459.86","percent":"+0.70","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"191.09","percent":"+0.65","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"105.78","percent":"+0.64","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"239.12","percent":"+0.39","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"342.40","percent":"+0.22","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"228.15","percent":"+0.20","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.46","percent":"+0.10","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.53","percent":"+0.09","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"620.25","percent":"-0.09","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"437.50","percent":"-0.24","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"453.88","percent":"-0.25","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"186.23","percent":"-0.44","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"129.83","percent":"-0.58","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"330.00","percent":"-0.84","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.96","percent":"-0.99","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.00","percent":"-2.44","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"296.12","percent":"-2.62","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"227.11","percent":"-2.75","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"46.96","percent":"-2.81","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.19","percent":"-2.84","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"127.31","percent":"-2.94","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.34","percent":"-3.04","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"165.40","percent":"-3.24","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"170.96","percent":"-3.45","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.04","percent":"-3.62","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1562,"list":[{"symbol":"VERO","nameCN":"Venus Concept Inc.","changeRate":4.594406,"change":6.57,"latestPrice":8,"close":8,"volume":308914854,"market":"US","high":12.93,"low":5.68,"preClose":1.43,"open":5.74,"turnoverRate":190.175763,"peRate":0,"amplitude":5.06993,"marketValue":14872984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":1.3901,"changeRate5Day":4.128205,"changeRate20Day":3.395604,"changeRate60Day":2.49345,"changeRateWTD":4.128205,"changeRateMTD":4.405405,"changeRateQTD":4.405405,"changeRateYTD":4.405405,"amount":2334334377.861042,"eps":-46.03297,"lyrEps":-71.20606,"lyrPeRate":0,"pbRate":5.564154,"volumeRatio":82.378373,"roa":-0.324271,"roe":-7.945502,"changeRate5Min":4.594406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12994920,"shortable":3,"shares":1859123,"floatShares":1624365,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":8,"latestTime":"19:59 EST","volume":6842082,"amount":46107604.6186,"timestamp":1768611599975},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":1.43,"latestTime":"09:29 EST","volume":41717198,"amount":207211366.608702,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":8,"latestTime":"19:59 EST","volume":6842082,"amount":46107604.6186,"timestamp":1768611599975},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":1.4299999475479126,"latestTime":"20260116 04:00 EST","volume":1158331,"amount":2775105,"timestamp":1768554002333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFBR","nameCN":"Jeffs Brands","changeRate":1.311828,"change":0.732,"latestPrice":1.29,"close":1.29,"volume":235115868,"market":"US","high":1.96,"low":1.1,"preClose":0.558,"open":1.23,"turnoverRate":74.424953,"peRate":0,"amplitude":1.541219,"marketValue":4087752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.37,"week52Low":0.53,"changeRate5Day":0.842857,"changeRate20Day":0.131579,"changeRate60Day":-0.653226,"changeRateWTD":0.842857,"changeRateMTD":0.569343,"changeRateQTD":0.569343,"changeRateYTD":0.569343,"amount":343049829.155499,"eps":-54.084072,"lyrEps":-202.506681,"lyrPeRate":0,"pbRate":0.500889,"volumeRatio":1614.688266,"roa":-0.205791,"roe":-0.868959,"changeRate5Min":0.04878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4075239,"shortable":3,"shares":3168800,"floatShares":3159100,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.29,"latestTime":"19:59 EST","volume":2818038,"amount":3245397.0899,"timestamp":1768611598432},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":0.558,"latestTime":"09:29 EST","volume":19214126,"amount":23620121.075885,"timestamp":1768573799363},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.29,"latestTime":"19:59 EST","volume":2818038,"amount":3245397.0899,"timestamp":1768611598432},"overnightTrading":{"tag":"夜盘","latestPrice":0.579800009727478,"preClose":0.5580000281333923,"latestTime":"20260116 04:00 EST","volume":13,"amount":7,"timestamp":1768554002203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAGX","nameCN":"Jaguar Animal Health","changeRate":0.870504,"change":0.6655,"latestPrice":1.43,"close":1.43,"volume":160401868,"market":"US","high":1.87,"low":1.01,"preClose":0.7645,"open":1.06,"turnoverRate":57.458758,"peRate":0,"amplitude":1.124918,"marketValue":5971394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":0.6401,"changeRate5Day":0.361905,"changeRate20Day":0.201681,"changeRate60Day":-0.281407,"changeRateWTD":0.361905,"changeRateMTD":0.535653,"changeRateQTD":0.535653,"changeRateYTD":0.535653,"amount":220608823.637403,"eps":-34.73711,"lyrEps":-130.687798,"lyrPeRate":0,"pbRate":1.900507,"volumeRatio":24.161771,"roa":-0.380114,"roe":-4.115735,"changeRate5Min":-0.020548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991988,"shortable":3,"shares":4175800,"floatShares":2791600,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.43,"latestTime":"19:59 EST","volume":10454170,"amount":15322631.8764,"timestamp":1768611598368},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":0.7645,"latestTime":"09:29 EST","volume":8102335,"amount":8251081.717097,"timestamp":1768573797658},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.43,"latestTime":"19:59 EST","volume":10454170,"amount":15322631.8764,"timestamp":1768611598368},"overnightTrading":{"tag":"夜盘","latestPrice":0.9355999827384949,"preClose":0.7645000219345093,"latestTime":"20260116 04:00 EST","volume":44771,"amount":41312,"timestamp":1768554002327},"impliedVol":3.1923,"impliedVolPercentile":0},{"symbol":"TNMG","nameCN":"TNL Mediagene","changeRate":0.65678,"change":1.55,"latestPrice":3.91,"close":3.91,"volume":27760680,"market":"US","high":4.68,"low":2.86,"preClose":2.36,"open":2.94,"turnoverRate":18.322914,"peRate":0,"amplitude":0.771186,"marketValue":8076280.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":1.94,"changeRate5Day":0.595918,"changeRate20Day":-0.053727,"changeRate60Day":-0.366494,"changeRateWTD":0.595918,"changeRateMTD":0.432234,"changeRateQTD":0.432234,"changeRateYTD":0.432234,"amount":102057231.249704,"eps":-65.059998,"lyrEps":-69.27488,"lyrPeRate":0,"pbRate":0.231662,"volumeRatio":406.058573,"roa":-0.300536,"roe":-1.645939,"changeRate5Min":-0.030979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5923962.8,"shortable":0,"shares":2065545,"floatShares":1515080,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.91,"latestTime":"19:59 EST","volume":377850,"amount":1336869.2245,"timestamp":1768611592742},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.36,"latestTime":"09:29 EST","volume":4554879,"amount":14772078.395907,"timestamp":1768573798707},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.91,"latestTime":"19:59 EST","volume":377850,"amount":1336869.2245,"timestamp":1768611592742},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.359999895095825,"latestTime":"20260116 04:00 EST","volume":410,"amount":1008,"timestamp":1768554002333},"impliedVol":0,"impliedVolPercentile":0}]}}}