US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3300

2665

Losers

Movers & Shakers

USOpendoor Technologies Inc

01:18:00

23.06%

Current 18.03%

Soaring

Top Concepts

China Concept Stocks+0.43%

15

32

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

337.15+5.24%

United Microelectronics

UMC

8.82+3.10%

Baidu

BIDU

144.48+2.28%

Bilibili Inc.

BILI

29.22+2.03%

JinkoSolar

JKS

27.35+1.92%

AI Concept+1.07%

31

13

Intel

INTC

45.43+10.50%

Lam Research

LRCX

217.00+7.98%

ASML Holding NV

ASML

1275.70+6.81%

Applied Materials

AMAT

298.50+5.99%

KLA-Tencor

KLAC

1395.91+5.38%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rich Sparkle Holdings Limited US ANPA	82.00	+238.84%	+57.80	2.06M	122.95M	150.08%	1.03B	+261.07%	+290.48%	+218.20%	+270.17%
Alpha Technology Group Limited US ATGL	36.85	+92.93%	+17.75	471.26K	18.92M	152.72%	606.64M	+79.76%	+60.32%	+82.18%	+76.06%
Offerpad Solutions US OPAD	2.35	+54.28%	+0.83	104.63M	250.73M	36.84%	86.44M	+76.32%	+20.88%	-25.08%	+93.80%
NovaBay Pharmaceuticals US NBY	14.03	+48.28%	+4.57	4.32M	57.16M	53.49%	1.77B	+138.96%	+479.63%	+1235.90%	+148.71%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3300,"down":2665},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1767979080052,"latestPrice":7.9125,"quoteChange":0.23055987558320368,"direction":1,"name":"Opendoor Technologies Inc","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1803,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.43"},{"code":"BK4543","name":"AI Concept","percent":"+1.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767983359935,"items":[{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"337.15","percent":"+5.24","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.82","percent":"+3.10","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"144.48","percent":"+2.28","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"29.22","percent":"+2.03","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.35","percent":"+1.92","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.60","percent":"+1.53","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.08","percent":"+1.47","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.41","percent":"+1.43","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"322.35","percent":"+1.36","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.08","percent":"+0.87","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.79","percent":"+0.32","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+0.23","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.54","percent":"+0.22","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"111.24","percent":"+0.19","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.41","percent":"+0.10","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.56","percent":"-0.37","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8072","percent":"-0.42","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.22","percent":"-0.54","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.37","percent":"-0.69","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.66","percent":"-0.77","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.53","percent":"-0.84","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"76.05","percent":"-1.01","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"120.37","percent":"-1.01","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.17","percent":"-1.24","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.61","percent":"-1.28","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.08","percent":"-1.41","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.32","percent":"-1.43","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.41","percent":"-1.56","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.66","percent":"-1.59","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.59","percent":"-1.79","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.99","percent":"-1.85","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.00","percent":"-1.89","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.50","percent":"-1.96","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.04","percent":"-2.04","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"138.90","percent":"-2.10","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.06","percent":"-2.24","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.22","percent":"-2.39","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.66","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"150.48","percent":"-2.58","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.69","percent":"-2.76","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.98","percent":"-2.77","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.02","percent":"-2.88","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"40.47","percent":"-3.08","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.69","percent":"-3.29","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"66.81","percent":"-3.77","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.21","percent":"-4.33","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"17.34","percent":"-4.41","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1767983359940,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"45.43","percent":"+10.50","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"217.00","percent":"+7.98","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1275.70","percent":"+6.81","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"298.50","percent":"+5.99","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1395.91","percent":"+5.38","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"197.91","percent":"+4.63","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"340.28","percent":"+4.05","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"344.85","percent":"+3.72","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.54","percent":"+3.11","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"447.30","percent":"+2.64","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"144.48","percent":"+2.28","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.56","percent":"+2.21","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"525.70","percent":"+2.18","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.69","percent":"+1.99","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.71","percent":"+1.94","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.98","percent":"+1.92","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.05","percent":"+1.55","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.60","percent":"+1.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"470.46","percent":"+1.42","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"322.35","percent":"+1.36","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"329.17","percent":"+1.15","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"324.01","percent":"+1.07","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"162.26","percent":"+0.92","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"651.38","percent":"+0.82","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.30","percent":"+0.67","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"304.74","percent":"+0.67","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.75","percent":"+0.43","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"205.24","percent":"+0.27","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"216.61","percent":"+0.14","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.92","percent":"+0.05","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"185.12","percent":"+0.04","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"176.67","percent":"-0.11","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"245.68","percent":"-0.25","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"476.72","percent":"-0.29","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"259.77","percent":"-0.29","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.92","percent":"-0.54","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"122.88","percent":"-0.68","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.76","percent":"-0.82","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"111.55","percent":"-1.35","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.74","percent":"-1.35","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"333.79","percent":"-1.55","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.49","percent":"-2.31","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"150.48","percent":"-2.58","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.87","percent":"-2.96","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2103,"list":[{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":2.38843,"change":57.8,"latestPrice":82,"close":82,"volume":2060737,"market":"US","high":82,"low":45.68,"preClose":24.2,"open":49.73,"turnoverRate":0.510083,"peRate":1285.286578,"amplitude":1.500826,"marketValue":1025000000,"askSize":141,"bidSize":84,"askPrice":82.99,"bidPrice":82,"week52High":82,"week52Low":2.7967,"changeRate5Day":2.610744,"changeRate20Day":2.904762,"changeRate60Day":2.181995,"changeRateWTD":2.610744,"changeRateMTD":2.701697,"changeRateQTD":2.701697,"changeRateYTD":2.701697,"amount":122948442.979992,"eps":0.063799,"lyrEps":0.072923,"lyrPeRate":1124.47376,"pbRate":447.853862,"volumeRatio":300.644404,"committee":-0.253333,"roa":0.098882,"roe":0.373214,"changeRate5Min":0.09949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331280000,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":24.2,"latestTime":"09:29 EST","volume":299666,"amount":14939833.4467,"timestamp":1767968998333},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":24.2,"latestTime":"19:28 EST","volume":4871,"amount":132232.1565,"timestamp":1767918506143},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":24.200000762939453,"latestTime":"20260109 04:00 EST","volume":374,"amount":9522,"timestamp":1767949202167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0.929314,"change":17.7499,"latestPrice":36.8499,"close":36.8499,"volume":471264,"market":"US","high":50,"low":20.83,"preClose":19.1,"open":20.83,"turnoverRate":0.176174,"peRate":0,"amplitude":1.527225,"marketValue":606641478.75,"askSize":21,"bidSize":53,"askPrice":36.8,"bidPrice":35.5,"week52High":57.32,"week52Low":9.01,"changeRate5Day":0.797556,"changeRate20Day":0.603215,"changeRate60Day":0.821808,"changeRateWTD":0.797556,"changeRateMTD":0.760626,"changeRateQTD":0.760626,"changeRateYTD":0.760626,"amount":18916829.702271,"eps":-0.048,"lyrEps":-0.046278,"lyrPeRate":0,"pbRate":13.188741,"volumeRatio":883.688088,"committee":0.432432,"roa":-0.072058,"roe":-0.1247,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98573445.6501,"shortable":3,"shares":16462500,"floatShares":2674999,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":19.1,"latestTime":"09:29 EST","volume":11,"amount":225.999994,"timestamp":1767968997046},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EST","volume":2,"amount":40,"timestamp":1767906604898},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPAD","nameCN":"Offerpad Solutions","changeRate":0.542763,"change":0.825,"latestPrice":2.345,"close":2.345,"volume":104632454,"market":"US","high":2.67,"low":2.11,"preClose":1.52,"open":2.3227,"turnoverRate":3.295822,"peRate":0,"amplitude":0.368421,"marketValue":86436573.37,"askSize":200,"bidSize":120,"askPrice":2.35,"bidPrice":2.34,"week52High":6.35,"week52Low":0.91,"changeRate5Day":0.763158,"changeRate20Day":0.208763,"changeRate60Day":-0.250799,"changeRateWTD":0.763158,"changeRateMTD":0.938017,"changeRateQTD":0.938017,"changeRateYTD":0.938017,"amount":250727464.708392,"eps":-1.923719,"lyrEps":-2.267748,"lyrPeRate":0,"pbRate":2.168939,"volumeRatio":53.004741,"committee":-0.25,"roa":-0.088375,"roe":-1.049854,"changeRate5Min":-0.008457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74446715,"shortable":3,"shares":36859946,"floatShares":31747000,"preHourTrading":{"tag":"盘前","latestPrice":2.3201,"preClose":1.52,"latestTime":"09:29 EST","volume":10754157,"amount":23461236.648729,"timestamp":1767968999954},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":1.52,"latestTime":"19:59 EST","volume":12284563,"amount":28515565.5551,"timestamp":1767920398762},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":1.5199999809265137,"latestTime":"20260109 04:00 EST","volume":1108596,"amount":2460336,"timestamp":1767949202167},"impliedVol":2.2203,"impliedVolPercentile":0.8327},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.48277,"change":4.567,"latestPrice":14.027,"close":14.027,"volume":4323726,"market":"US","high":14.75,"low":9.6901,"preClose":9.46,"open":9.8,"turnoverRate":0.867382,"peRate":30.062086,"amplitude":0.534873,"marketValue":1767552776.223,"askSize":20,"bidSize":100,"askPrice":14.08,"bidPrice":14,"week52High":14.75,"week52Low":0.46,"changeRate5Day":1.389608,"changeRate20Day":4.796281,"changeRate60Day":12.359048,"changeRateWTD":1.389608,"changeRateMTD":1.487057,"changeRateQTD":1.487057,"changeRateYTD":1.487057,"amount":57156970.400522,"eps":0.466601,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":-658.797158,"volumeRatio":5.200882,"committee":0.666667,"roa":-0.869771,"roe":-5.162601,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69921789.6,"shortable":3,"shares":126010749,"floatShares":4984800,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.46,"latestTime":"09:19 EST","volume":4321,"amount":42225.174964,"timestamp":1767968356831},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.46,"latestTime":"19:58 EST","volume":16334,"amount":161244.2503,"timestamp":1767920335179},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.460000038146973,"latestTime":"20260109 04:00 EST","volume":1157,"amount":10946,"timestamp":1767949202114},"impliedVol":0,"impliedVolPercentile":0}]}}}