US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3788

2244

Losers

Movers & Shakers

00:54:01

14.72%

Current 13.20%

Soaring

Top Concepts

China Concept Stocks+5.40%

42

5

Baidu

BIDU

149.61+14.50%

GDS Holdings Ltd

GDS

38.60+10.60%

Canaan Inc.

CAN

0.7601+10.16%

Tiger Brokers

TIGR

10.48+9.62%

JinkoSolar

JKS

28.07+8.76%

AI Concept+0.58%

32

12

Baidu

BIDU

149.61+14.50%

Micron Technology

MU

313.88+9.98%

ASML Holding NV

ASML

1166.57+9.04%

Lam Research

LRCX

184.71+7.90%

Vertiv Holdings LLC

VRT

174.77+7.88%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lavoro Limited US LVRO	1.13	+151.11%	+0.68	105.24M	127.83M	214.60%	129.48M	+85.25%	+50.47%	-33.53%	+151.11%
Brand Engagement Network Inc. US BNAI	3.90	+67.89%	+1.58	89.74M	342.90M	75.43%	17.48M	+180.22%	+17.71%	-43.63%	+67.89%
Datavault AI Inc. US DVLT	1.04	+58.72%	+0.38	274.10M	244.28M	44.47%	571.74M	+30.11%	-43.44%	-59.09%	+58.72%
HYPERSCALE DATA INC US GPUS	0.2911	+58.55%	+0.1075	159.62M	40.17M	46.84%	101.30M	+27.96%	+1.61%	-53.79%	+58.55%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3788,"down":2244},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PLUG","timeStamp":1767372841582,"latestPrice":2.26,"quoteChange":0.14720812182741105,"direction":1,"name":"Plug Power","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.132,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.40"},{"code":"BK4543","name":"AI Concept","percent":"+0.58"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767383699121,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.61","percent":"+14.50","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"38.60","percent":"+10.60","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7601","percent":"+10.16","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.48","percent":"+9.62","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.07","percent":"+8.76","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"25.73","percent":"+8.25","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.45","percent":"+7.56","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.06","percent":"+7.29","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"147.50","percent":"+7.18","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"156.15","percent":"+6.53","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.98","percent":"+6.19","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.56","percent":"+5.96","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.22","percent":"+5.79","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"320.96","percent":"+5.62","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.03","percent":"+5.21","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.23","percent":"+5.16","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.91","percent":"+5.00","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.24","percent":"+4.75","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.32","percent":"+3.93","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.51","percent":"+3.91","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.66","percent":"+3.91","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.60","percent":"+3.67","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.79","percent":"+3.66","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.19","percent":"+3.55","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"74.43","percent":"+3.50","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.53","percent":"+2.89","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.48","percent":"+2.82","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.15","percent":"+2.47","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"116.17","percent":"+2.45","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.79","percent":"+2.38","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.94","percent":"+2.31","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.31","percent":"+2.22","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.91","percent":"+1.83","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.75","percent":"+1.82","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.94","percent":"+1.80","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"309.05","percent":"+1.72","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"94.23","percent":"+1.65","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.93","percent":"+1.46","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.27","percent":"+1.10","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.80","percent":"+0.62","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.13","percent":"+0.59","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.90","percent":"+0.45","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.55","percent":"-0.26","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.16","percent":"-0.62","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.32","percent":"-0.64","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.04","percent":"-1.19","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.33","percent":"-1.76","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":42,"down":5}},{"symbol":"BK4543","ret":0,"serverTime":1767383699113,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.61","percent":"+14.50","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"313.88","percent":"+9.98","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1166.57","percent":"+9.04","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"184.71","percent":"+7.90","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"174.77","percent":"+7.88","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"42.46","percent":"+7.54","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"207.99","percent":"+7.46","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"39.63","percent":"+7.41","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.19","percent":"+6.57","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"156.16","percent":"+6.54","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"320.96","percent":"+5.62","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"115.33","percent":"+5.51","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"89.51","percent":"+5.33","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.91","percent":"+5.00","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"269.56","percent":"+4.89","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1273.91","percent":"+4.84","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.76","percent":"+4.70","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"223.18","percent":"+4.21","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"317.21","percent":"+2.98","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"136.38","percent":"+2.76","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"482.22","percent":"+2.66","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.77","percent":"+2.47","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"326.04","percent":"+2.36","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.82","percent":"+1.85","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.72","percent":"+1.78","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"133.21","percent":"+1.66","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"127.90","percent":"+1.60","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.93","percent":"+1.30","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"314.81","percent":"+0.58","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.51","percent":"+0.54","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"347.34","percent":"+0.36","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"195.56","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.85","percent":"-1.05","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"651.96","percent":"-1.23","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.14","percent":"-1.71","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"226.51","percent":"-1.87","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"441.23","percent":"-1.89","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.06","percent":"-2.04","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"472.17","percent":"-2.37","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"452.95","percent":"-3.37","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"147.68","percent":"-3.60","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"255.00","percent":"-3.74","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"335.78","percent":"-4.06","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"168.05","percent":"-5.46","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2080,"list":[{"symbol":"LVRO","nameCN":"Lavoro Limited","changeRate":1.511111,"change":0.68,"latestPrice":1.13,"close":1.13,"volume":105239319,"market":"US","high":1.49,"low":0.5243,"preClose":0.45,"open":0.5837,"turnoverRate":18.475929,"peRate":0,"amplitude":2.146,"marketValue":129481905.41,"askSize":2278,"bidSize":5905,"askPrice":1.14,"bidPrice":1.12,"week52High":5.43,"week52Low":0.1908,"changeRate5Day":0.852459,"changeRate20Day":0.50466,"changeRate60Day":-0.335294,"changeRateWTD":0.89916,"changeRateMTD":1.511111,"changeRateQTD":1.511111,"changeRateYTD":1.511111,"amount":127833132.69516,"eps":-1.526786,"lyrEps":-1.20895,"lyrPeRate":0,"pbRate":0.14881,"volumeRatio":4837.55143,"committee":0.436348,"roa":0.002465,"roe":-0.623496,"changeRate5Min":-0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436505.99,"shortable":3,"shares":114585757,"floatShares":5696023,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.45,"latestTime":"09:27 EST","volume":820,"amount":403.448003,"timestamp":1767364070101},"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.45,"latestTime":"19:48 EST","volume":3,"amount":1.2996,"timestamp":1767228494232},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.44999998807907104,"latestTime":"20260102 04:00 EST","volume":0,"amount":0,"timestamp":1767344400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNAI","nameCN":"Brand Engagement Network Inc.","changeRate":0.678879,"change":1.575,"latestPrice":3.895,"close":3.895,"volume":89741766,"market":"US","high":4.25,"low":2.5,"preClose":2.32,"open":2.5,"turnoverRate":34.604945,"peRate":0,"amplitude":0.75431,"marketValue":17481149.5,"askSize":130,"bidSize":200,"askPrice":3.89,"bidPrice":3.88,"week52High":11.1,"week52Low":1.18,"changeRate5Day":1.802158,"changeRate20Day":0.177093,"changeRate60Day":-0.436324,"changeRateWTD":2.245833,"changeRateMTD":0.678879,"changeRateQTD":0.678879,"changeRateYTD":0.678879,"amount":342895701.16974,"eps":-5.768865,"lyrEps":-10.245256,"lyrPeRate":0,"pbRate":5.062433,"volumeRatio":3.348729,"committee":0.212121,"roa":-0.511388,"roe":-2.183041,"changeRate5Min":-0.006403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10100989.19,"shortable":3,"shares":4488100,"floatShares":2593322,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.32,"latestTime":"09:29 EST","volume":101616,"amount":245144.7894,"timestamp":1767364199283},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.32,"latestTime":"19:59 EST","volume":126492,"amount":298893.2006,"timestamp":1767229189952},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.319999933242798,"latestTime":"20260102 04:00 EST","volume":16650,"amount":41309,"timestamp":1767344401986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLT","nameCN":"Datavault AI Inc.","changeRate":0.58718,"change":0.3829,"latestPrice":1.035,"close":1.035,"volume":274100915,"market":"US","high":1.05,"low":0.76,"preClose":0.6521,"open":0.79,"turnoverRate":0.516198,"peRate":0,"amplitude":0.444717,"marketValue":571737540.735,"askSize":26878,"bidSize":48151,"askPrice":1.04,"bidPrice":1.03,"week52High":4.1,"week52Low":0.2512,"changeRate5Day":0.301069,"changeRate20Day":-0.434426,"changeRate60Day":-0.590909,"changeRateWTD":0.383505,"changeRateMTD":0.58718,"changeRateQTD":0.58718,"changeRateYTD":0.58718,"amount":244284553.31165,"eps":-1.604024,"lyrEps":-16.135672,"lyrPeRate":0,"pbRate":5.745644,"volumeRatio":3.241037,"committee":0.28353,"roa":-0.366268,"roe":-1.657254,"changeRate5Min":0.009658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549584998.965,"shortable":0,"shares":552403421,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.6521,"latestTime":"09:29 EST","volume":18032395,"amount":14144019.175444,"timestamp":1767364199536},"postHourTrading":{"tag":"盘后","latestPrice":0.6859,"preClose":0.6521,"latestTime":"19:59 EST","volume":4329395,"amount":2917980.974785,"timestamp":1767229199347},"overnightTrading":{"tag":"夜盘","latestPrice":0.7958999872207642,"preClose":0.6521000266075134,"latestTime":"20260102 04:00 EST","volume":3688291,"amount":2880193,"timestamp":1767344402002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPUS","nameCN":"HYPERSCALE DATA INC","changeRate":0.585512,"change":0.1075,"latestPrice":0.2911,"close":0.2911,"volume":159618547,"market":"US","high":0.2922,"low":0.2062,"preClose":0.1836,"open":0.21,"turnoverRate":0.46536,"peRate":0,"amplitude":0.46841,"marketValue":101302800,"askSize":200,"bidSize":600,"askPrice":0.2911,"bidPrice":0.2884,"week52High":9.98,"week52Low":0.18,"changeRate5Day":0.27956,"changeRate20Day":0.016056,"changeRate60Day":-0.537937,"changeRateWTD":0.323182,"changeRateMTD":0.585512,"changeRateQTD":0.585512,"changeRateYTD":0.585512,"amount":40167979.701041,"eps":-251.008804,"lyrEps":-11488.506599,"lyrPeRate":0,"pbRate":1.811826,"volumeRatio":9.97778,"committee":0.5,"roa":-0.093469,"roe":-1.314719,"changeRate5Min":0.042248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99847300,"shortable":3,"shares":348000000,"floatShares":343000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2129,"preClose":0.1836,"latestTime":"09:29 EST","volume":2548153,"amount":508422.036514,"timestamp":1767364199757},"postHourTrading":{"tag":"盘后","latestPrice":0.1834,"preClose":0.1836,"latestTime":"19:59 EST","volume":1078449,"amount":196110.503877,"timestamp":1767229185574},"overnightTrading":{"tag":"夜盘","latestPrice":0.18960000574588776,"preClose":0.18359999358654022,"latestTime":"20260102 04:00 EST","volume":400738,"amount":75955,"timestamp":1767344401968},"impliedVol":0,"impliedVolPercentile":0}]}}}