US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2216

3825

Losers

Movers & Shakers

USWolfspeed Inc.

20:58:10

-24.17%

Current -18.22%

Pre-mkt plunge

Top Concepts

China Concept Stocks-1.30%

9

38

TAL Education Group

TAL

12.91+7.32%

ASE Technology

ASX

15.04+4.23%

New Oriental Education & Technology

EDU

60.06+3.91%

Canadian Solar

CSIQ

17.94+2.11%

United Microelectronics

UMC

7.53+1.89%

AI Concept-2.39%

12

32

ASE Technology

ASX

15.04+4.23%

ServiceNow

NOW

934.68+2.52%

Alphabet

GOOGL

281.48+2.52%

Salesforce.com

CRM

256.65+2.06%

Fortive

FTV

51.25+1.81%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Intensity Therapeutics, Inc. US INTS	1.32	+394.57%	+1.05	1.43B	1.33B	412.14%	64.75M	+447.95%	+388.89%	+384.05%	-25.00%
Boqii Holding Limited US BQ	16.97	+113.73%	+9.03	2.96M	63.88M	608.56%	48.87M	+103.72%	+14.51%	+589.84%	+341.93%
Charming Medical US MCTA	27.76	+45.04%	+8.62	752.40K	17.00M	66.56%	470.20M	+296.57%	+594.00%	+594.00%	+594.00%
Aqua Metals US AQMS	9.80	+41.21%	+2.86	7.92M	77.21M	65.99%	29.23M	-2.49%	+28.10%	+151.28%	-61.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2216,"down":3825},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"WOLF","timeStamp":1761829090812,"latestPrice":24.2589,"quoteChange":-0.24167239762425752,"direction":0,"name":"Wolfspeed Inc.","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1822,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.30"},{"code":"BK4543","name":"AI Concept","percent":"-2.39"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1761885181185,"items":[{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.91","percent":"+7.32","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.04","percent":"+4.23","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"60.06","percent":"+3.91","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"17.94","percent":"+2.11","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.53","percent":"+1.89","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.19","percent":"+1.36","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"38.75","percent":"+1.20","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"21.29","percent":"+0.95","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.52","percent":"+0.79","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.70","percent":"-0.32","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"303.22","percent":"-0.61","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"99.96","percent":"-0.64","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"22.34","percent":"-0.67","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"60.11","percent":"-0.68","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.63","percent":"-0.71","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.80","percent":"-0.71","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"22.95","percent":"-0.99","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.79","percent":"-1.02","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.28","percent":"-1.30","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"25.14","percent":"-1.33","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"136.01","percent":"-1.50","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.37","percent":"-1.58","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.35","percent":"-1.67","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.74","percent":"-1.73","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"7.01","percent":"-1.82","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.94","percent":"-1.97","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"15.58","percent":"-2.01","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"308.22","percent":"-2.11","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"20.49","percent":"-2.34","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.55","percent":"-2.65","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.37","percent":"-2.88","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.49","percent":"-3.05","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.20","percent":"-3.15","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.51","percent":"-3.18","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.17","percent":"-3.23","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.36","percent":"-3.31","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"173.93","percent":"-3.36","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.27","percent":"-3.40","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.71","percent":"-3.56","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.63","percent":"-3.66","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.05","percent":"-4.10","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"121.81","percent":"-4.54","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.61","percent":"-4.83","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.39","percent":"-5.12","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.53","percent":"-5.71","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.24","percent":"-9.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":9,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1761885181177,"items":[{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.04","percent":"+4.23","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"934.68","percent":"+2.52","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"281.48","percent":"+2.52","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"256.65","percent":"+2.06","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"51.25","percent":"+1.81","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"176.88","percent":"+1.69","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"135.51","percent":"+0.89","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"310.06","percent":"+0.60","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1075.45","percent":"+0.43","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"339.24","percent":"+0.41","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"136.82","percent":"+0.29","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"161.01","percent":"+0.21","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"303.22","percent":"-0.61","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"310.75","percent":"-1.12","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"224.01","percent":"-1.16","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"383.09","percent":"-1.20","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"538.68","percent":"-1.25","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"232.55","percent":"-1.36","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"161.01","percent":"-1.58","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1214.41","percent":"-1.69","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"88.57","percent":"-1.75","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.35","percent":"-1.82","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"202.89","percent":"-2.00","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.87","percent":"-2.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"194.55","percent":"-2.14","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"158.44","percent":"-2.22","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"31.92","percent":"-2.36","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"376.47","percent":"-2.46","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"442.93","percent":"-2.73","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"193.76","percent":"-2.77","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"40.16","percent":"-2.85","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"165.45","percent":"-2.90","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"525.76","percent":"-2.92","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.03","percent":"-2.96","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"58.85","percent":"-3.13","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"222.86","percent":"-3.23","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"173.93","percent":"-3.36","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"254.84","percent":"-3.59","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"50.37","percent":"-4.40","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"121.81","percent":"-4.54","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"440.10","percent":"-4.64","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.02","percent":"-5.57","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"256.89","percent":"-6.69","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"666.47","percent":"-11.33","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1102,"list":[{"symbol":"INTS","nameCN":"Intensity Therapeutics, Inc.","changeRate":3.945673,"change":1.0531,"latestPrice":1.32,"close":1.32,"volume":1433728478,"market":"US","high":1.74,"low":0.64,"preClose":0.2669,"open":0.7731,"turnoverRate":36.023691,"peRate":0,"amplitude":4.121394,"marketValue":64753209.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.1853,"changeRate5Day":4.479452,"changeRate20Day":3.888889,"changeRate60Day":3.840484,"changeRateWTD":4.54855,"changeRateMTD":4.438813,"changeRateQTD":4.438813,"changeRateYTD":-0.25,"amount":1333851095.259706,"eps":-0.807991,"lyrEps":-1.169772,"lyrPeRate":0,"pbRate":29.648906,"volumeRatio":628.549402,"roa":-1.226745,"roe":-3.341213,"changeRate5Min":0.034969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52535472,"shortable":3,"shares":49055462,"floatShares":39799600,"hourTrading":{"tag":"盘后","latestPrice":0.899399,"preClose":1.32,"latestTime":"19:59 EDT","volume":77958624,"amount":79953477.464054,"timestamp":1761868799558},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.2669,"latestTime":"09:29 EDT","volume":139652772,"amount":97786993.676534,"timestamp":1761830999462},"postHourTrading":{"tag":"盘后","latestPrice":0.899399,"preClose":1.32,"latestTime":"19:59 EDT","volume":77958624,"amount":79953477.464054,"timestamp":1761868799558},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.32,"latestTime":"20251031 00:32 EDT","volume":172703,"amount":163167.88257779,"timestamp":1761885122582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BQ","nameCN":"Boqii Holding Limited","changeRate":1.13728,"change":9.03,"latestPrice":16.97,"close":16.97,"volume":2960474,"market":"US","high":56.1,"low":7.78,"preClose":7.94,"open":7.78,"turnoverRate":1.059886,"peRate":0,"amplitude":6.085642,"marketValue":48866099.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1,"week52Low":1.728,"changeRate5Day":1.037215,"changeRate20Day":0.145074,"changeRate60Day":5.898374,"changeRateWTD":1.069512,"changeRateMTD":0.756729,"changeRateQTD":0.756729,"changeRateYTD":3.419271,"amount":63883827.040161,"eps":-6.283509,"lyrEps":-6.283509,"lyrPeRate":0,"pbRate":0.257454,"volumeRatio":33.310762,"roa":-0.106024,"roe":-0.239531,"changeRate5Min":0.061952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47400604,"shortable":3,"shares":2879558,"floatShares":2793200,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":16.97,"latestTime":"19:59 EDT","volume":307383,"amount":4737372.22815,"timestamp":1761868799250},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.94,"latestTime":"09:18 EDT","volume":750,"amount":5952.430125,"timestamp":1761830299382},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":16.97,"latestTime":"19:59 EDT","volume":307383,"amount":4737372.22815,"timestamp":1761868799250},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":16.97,"latestTime":"20251031 00:17 EDT","volume":128,"amount":2003,"timestamp":1761884277229},"impliedVol":1.522,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0.450366,"change":8.62,"latestPrice":27.76,"close":27.76,"volume":752395,"market":"US","high":31.24,"low":18.5,"preClose":19.14,"open":19.12,"turnoverRate":0.470247,"peRate":0,"amplitude":0.665622,"marketValue":470198880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":4.3,"changeRate5Day":2.965714,"changeRate20Day":5.94,"changeRate60Day":5.94,"changeRateWTD":2.746289,"changeRateMTD":5.94,"changeRateQTD":5.94,"changeRateYTD":5.94,"amount":16998388.403797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9548.542534,"volumeRatio":1.360684,"roa":0.195312,"roe":0,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44416000,"shortable":3,"shares":16938000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":27.76,"latestTime":"19:59 EDT","volume":26512,"amount":662783.9205,"timestamp":1761868760091},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.14,"latestTime":"09:29 EDT","volume":3453,"amount":68156.10819,"timestamp":1761830967242},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":27.76,"latestTime":"19:59 EDT","volume":26512,"amount":662783.9205,"timestamp":1761868760091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQMS","nameCN":"Aqua Metals","changeRate":0.412104,"change":2.86,"latestPrice":9.8,"close":9.8,"volume":7924816,"market":"US","high":11.48,"low":6.9,"preClose":6.94,"open":7.11,"turnoverRate":2.81511,"peRate":0,"amplitude":0.659942,"marketValue":29231430.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.4,"week52Low":3.37,"changeRate5Day":-0.024876,"changeRate20Day":0.281046,"changeRate60Day":1.512821,"changeRateWTD":0.060606,"changeRateMTD":0.53125,"changeRateQTD":0.53125,"changeRateYTD":-0.611111,"amount":77207454.279221,"eps":-0.200411,"lyrEps":-38.249987,"lyrPeRate":0,"pbRate":5.711495,"volumeRatio":16.424264,"roa":-0.452076,"roe":-1.82914,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27587980,"shortable":3,"shares":2982799,"floatShares":2815100,"hourTrading":{"tag":"盘后","latestPrice":9.9001,"preClose":9.8,"latestTime":"19:59 EDT","volume":180352,"amount":1737452.5801,"timestamp":1761868785835},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":6.94,"latestTime":"09:25 EDT","volume":12866,"amount":91929.589962,"timestamp":1761830730264},"postHourTrading":{"tag":"盘后","latestPrice":9.9001,"preClose":9.8,"latestTime":"19:59 EDT","volume":180352,"amount":1737452.5801,"timestamp":1761868785835},"overnightTrading":{"tag":"夜盘","latestPrice":10.19,"preClose":9.8,"latestTime":"20251031 00:24 EDT","volume":328,"amount":3226,"timestamp":1761884677112},"impliedVol":1.1366,"impliedVolPercentile":0.1872}]}}}