US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2519

3510

Losers

Movers & Shakers

USBurning Rock Biotech Limited

04:25:17

17.14%

Current 14.37%

Soaring

Top Concepts

China Concept Stocks-2.21%

17

28

Silicon Motion Technology

SIMO

121.13+15.13%

United Microelectronics

UMC

8.93+9.98%

iQiyi Inc.

IQ

2.13+5.45%

Zai Lab Ltd

ZLAB

19.03+4.56%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

333.87+4.22%

AI Concept+0.26%

16

28

Intel

INTC

42.63+6.47%

CrowdStrike Holdings, Inc.

CRWD

478.91+4.49%

UiPath

PATH

17.84+2.94%

Amkor Technology

AMKR

52.72+2.79%

Alphabet

GOOGL

321.98+2.43%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	33.96	+76.14%	+14.68	16.61M	538.16M	116.29%	295.46M	-33.99%	-75.00%	-70.04%	+107.71%
Regencell Bioscience Limited US RGC	52.88	+60.10%	+19.85	3.22M	145.93M	59.37%	26.15B	+130.92%	+211.43%	+214.57%	+151.81%
Nuvve Holding Corp. US NVVE	3.51	+59.55%	+1.31	81.58M	293.50M	97.73%	4.65M	+37.65%	-49.42%	-65.32%	+38.19%
Innovative Eyewear, Inc. US LUCY	1.74	+47.46%	+0.56	173.73M	301.95M	34.75%	9.31M	+61.11%	+23.40%	-5.95%	+74.61%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2519,"down":3510},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1767817517638,"latestPrice":22.8999,"quoteChange":0.1713503836317134,"direction":1,"name":"Burning Rock Biotech Limited","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1437,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.21"},{"code":"BK4543","name":"AI Concept","percent":"+0.26"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767836917746,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"121.13","percent":"+15.13","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.93","percent":"+9.98","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.13","percent":"+5.45","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.03","percent":"+4.56","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"333.87","percent":"+4.22","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.11","percent":"+2.98","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.39","percent":"+2.98","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.37","percent":"+2.45","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"38.44","percent":"+2.04","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.28","percent":"+1.33","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.50","percent":"+1.32","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.38","percent":"+0.73","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.62","percent":"+0.69","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.81","percent":"+0.27","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.79","percent":"+0.21","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.83","percent":"+0.19","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"76.16","percent":"+0.08","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.30","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.72","percent":"0.00","status":2},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.93","percent":"-0.10","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.54","percent":"-0.29","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.94","percent":"-0.29","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.65","percent":"-0.37","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.84","percent":"-0.50","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.88","percent":"-1.14","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"120.97","percent":"-1.38","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.19","percent":"-1.42","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.89","percent":"-1.50","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.03","percent":"-1.93","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.80","percent":"-2.16","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.33","percent":"-2.34","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.62","percent":"-2.36","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.83","percent":"-2.63","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.02","percent":"-2.65","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"318.68","percent":"-2.67","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.63","percent":"-2.74","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"146.75","percent":"-2.75","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"141.55","percent":"-3.11","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.82","percent":"-3.22","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.42","percent":"-3.26","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7908","percent":"-3.33","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.28","percent":"-3.61","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.99","percent":"-4.31","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.60","percent":"-5.74","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.02","percent":"-6.22","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.00","percent":"-7.04","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.72","percent":"-7.59","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":17,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1767836917771,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"42.63","percent":"+6.47","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"478.91","percent":"+4.49","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"17.84","percent":"+2.94","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.72","percent":"+2.79","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"321.98","percent":"+2.43","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"519.70","percent":"+2.15","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"150.90","percent":"+1.40","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"266.12","percent":"+1.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"181.68","percent":"+1.10","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"483.47","percent":"+1.04","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.11","percent":"+1.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"17.62","percent":"+0.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"338.10","percent":"+0.63","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.81","percent":"+0.27","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"241.56","percent":"+0.26","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"115.68","percent":"+0.13","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"343.50","percent":"-0.08","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"431.41","percent":"-0.36","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"117.22","percent":"-0.44","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"192.84","percent":"-0.47","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1228.47","percent":"-1.10","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"339.55","percent":"-1.13","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"323.64","percent":"-1.19","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"292.20","percent":"-1.29","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.01","percent":"-1.74","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"52.57","percent":"-1.74","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.69","percent":"-1.81","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"203.08","percent":"-1.87","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"130.08","percent":"-1.89","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"296.73","percent":"-1.90","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"171.54","percent":"-1.95","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"210.02","percent":"-2.02","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.14","percent":"-2.36","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"142.15","percent":"-2.38","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1359.69","percent":"-2.53","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.81","percent":"-2.63","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"318.68","percent":"-2.67","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"146.75","percent":"-2.75","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"222.48","percent":"-2.78","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"322.67","percent":"-3.09","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"120.07","percent":"-3.11","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.48","percent":"-3.28","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.66","percent":"-3.46","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"84.64","percent":"-4.07","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1352,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.761411,"change":14.68,"latestPrice":33.96,"close":33.96,"volume":16606405,"market":"US","high":40.56,"low":18.14,"preClose":19.28,"open":18.15,"turnoverRate":1.926317,"peRate":0,"amplitude":1.162863,"marketValue":295462188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34234.797,"week52Low":3.12,"changeRate5Day":-0.339942,"changeRate20Day":-0.749963,"changeRate60Day":-0.700412,"changeRateWTD":0.644552,"changeRateMTD":1.077064,"changeRateQTD":1.077064,"changeRateYTD":1.077064,"amount":538163664.97076,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":217.091982,"volumeRatio":5.086223,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":-0.007018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292762537.8,"shortable":0,"shares":8700300,"floatShares":8620805,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.96,"latestTime":"19:59 EST","volume":775962,"amount":24593506.8814,"timestamp":1767833999708},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":19.28,"latestTime":"09:29 EST","volume":26495,"amount":489509.53828,"timestamp":1767796169057},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.96,"latestTime":"19:59 EST","volume":775962,"amount":24593506.8814,"timestamp":1767833999708},"overnightTrading":{"tag":"夜盘","latestPrice":32.37,"preClose":33.96,"latestTime":"20260107 20:48 EST","volume":24620,"amount":809782.575,"timestamp":1767836912366},"impliedVol":3.2,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.600969,"change":19.85,"latestPrice":52.88,"close":52.88,"volume":3221767,"market":"US","high":54.9,"low":35.29,"preClose":33.03,"open":35.29,"turnoverRate":0.174782,"peRate":0,"amplitude":0.593703,"marketValue":26148573455.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":1.30917,"changeRate20Day":2.114252,"changeRate60Day":2.145747,"changeRateWTD":1.574489,"changeRateMTD":1.518095,"changeRateQTD":1.518095,"changeRateYTD":1.518095,"amount":145928529.298271,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":5380.061588,"volumeRatio":3.99613,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.013433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974737727.44,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":52.88,"latestTime":"19:59 EST","volume":48342,"amount":2466427.5997,"timestamp":1767833994502},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":33.03,"latestTime":"09:29 EST","volume":25407,"amount":902830.88511,"timestamp":1767796196076},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":52.88,"latestTime":"19:59 EST","volume":48342,"amount":2466427.5997,"timestamp":1767833994502},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":52.88,"latestTime":"20260107 20:48 EST","volume":2251,"amount":109766.70603,"timestamp":1767836916552},"impliedVol":2.4619,"impliedVolPercentile":0.9167},{"symbol":"NVVE","nameCN":"Nuvve Holding Corp.","changeRate":0.595455,"change":1.31,"latestPrice":3.51,"close":3.51,"volume":81575271,"market":"US","high":4.4,"low":2.25,"preClose":2.2,"open":2.25,"turnoverRate":69.931651,"peRate":0,"amplitude":0.977273,"marketValue":4650750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.796,"week52Low":1.98,"changeRate5Day":0.376471,"changeRate20Day":-0.494236,"changeRate60Day":-0.653162,"changeRateWTD":0.450413,"changeRateMTD":0.38189,"changeRateQTD":0.38189,"changeRateYTD":0.38189,"amount":293503025.185535,"eps":-437.58847,"lyrEps":-1076.7026,"lyrPeRate":0,"pbRate":-3.304373,"volumeRatio":427.286709,"roa":-1.108111,"roe":-55.848717,"changeRate5Min":0.595455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4094415,"shortable":0,"shares":1325000,"floatShares":1166500,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":3.51,"latestTime":"19:59 EST","volume":7029410,"amount":29019390.8422,"timestamp":1767833998834},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.2,"latestTime":"09:29 EST","volume":480,"amount":1083.123648,"timestamp":1767796194536},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":3.51,"latestTime":"19:59 EST","volume":7029410,"amount":29019390.8422,"timestamp":1767833998834},"overnightTrading":{"tag":"夜盘","latestPrice":4.44,"preClose":3.51,"latestTime":"20260107 20:48 EST","volume":99442,"amount":447418.69450599997,"timestamp":1767836912770},"impliedVol":2.2629,"impliedVolPercentile":0},{"symbol":"LUCY","nameCN":"Innovative Eyewear, Inc.","changeRate":0.474576,"change":0.56,"latestPrice":1.74,"close":1.74,"volume":173728387,"market":"US","high":2,"low":1.59,"preClose":1.18,"open":1.8,"turnoverRate":42.620182,"peRate":0,"amplitude":0.347458,"marketValue":9309348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":0.95,"changeRate5Day":0.611111,"changeRate20Day":0.234043,"changeRate60Day":-0.059459,"changeRateWTD":0.526316,"changeRateMTD":0.746111,"changeRateQTD":0.746111,"changeRateYTD":0.746111,"amount":301945016.69538,"eps":-2.411935,"lyrEps":-5.190282,"lyrPeRate":0,"pbRate":0.90821,"volumeRatio":805.550421,"roa":-0.448377,"roe":-0.74096,"changeRate5Min":-0.022472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7092588,"shortable":3,"shares":5350200,"floatShares":4076200,"hourTrading":{"tag":"盘后","latestPrice":1.6313,"preClose":1.74,"latestTime":"19:59 EST","volume":3754675,"amount":6388455.2181,"timestamp":1767833998385},"preHourTrading":{"tag":"盘前","latestPrice":1.7904,"preClose":1.18,"latestTime":"09:29 EST","volume":20979560,"amount":33701670.0818,"timestamp":1767796199999},"postHourTrading":{"tag":"盘后","latestPrice":1.6313,"preClose":1.74,"latestTime":"19:59 EST","volume":3754675,"amount":6388455.2181,"timestamp":1767833998385},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.7400000095367432,"latestTime":"20260107 20:46 EST","volume":36861,"amount":59313.4479432,"timestamp":1767836787922},"impliedVol":0,"impliedVolPercentile":0}]}}}