US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3931

2066

Losers

Movers & Shakers

01:41:00

-22.30%

Current -21.07%

Plummet

Top Concepts

China Concept Stocks+0.46%

33

13

Canaan Inc.

CAN

1.01+9.78%

Chagee Holdings Limited

CHA

14.99+6.09%

AMTD Digital Inc.

HKD

1.61+3.87%

ASE Technology

ASX

14.95+3.82%

RLX Technology

RLX

2.51+3.72%

AI Concept+0.66%

41

3

Intel

INTC

40.56+10.19%

Vertiv Holdings LLC

VRT

179.73+4.48%

Amkor Technology

AMKR

36.39+4.21%

ASE Technology

ASX

14.95+3.82%

SUPER MICRO COMPUTER INC

SMCI

33.85+3.11%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	61.04	+250.80%	+43.64	22.54M	1.02B	195.34%	64.13M	+1339.62%	+213.99%	-53.64%	-99.85%
Twin Vee Powercats Co US VEEE	2.59	+45.51%	+0.81	21.28M	54.47M	66.85%	5.79M	+43.09%	+21.03%	+33.51%	-52.91%
Pasithea Therapeutics Corp. US KTTA	1.47	+38.68%	+0.41	166.27M	255.69M	67.92%	10.94M	+254.13%	+75.42%	+84.67%	-53.33%
Verrica Pharmaceuticals Inc. US VRCA	9.10	+35.62%	+2.39	2.62M	22.84M	43.24%	86.36M	+126.37%	+157.79%	+76.36%	+30.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3931,"down":2066},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TLRY","timeStamp":1764351660066,"latestPrice":0.8003,"quoteChange":-0.22300970873786408,"direction":0,"name":"Tilray Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2107,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.46"},{"code":"BK4543","name":"AI Concept","percent":"+0.66"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764472723466,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.01","percent":"+9.78","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.99","percent":"+6.09","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.61","percent":"+3.87","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.95","percent":"+3.82","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.51","percent":"+3.72","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.83","percent":"+3.26","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.82","percent":"+2.92","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.45","percent":"+2.56","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.41","percent":"+2.20","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.56","percent":"+2.02","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.11","percent":"+2.02","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.19","percent":"+1.86","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"+1.81","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.46","percent":"+1.77","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.14","percent":"+1.67","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"88.96","percent":"+1.58","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.35","percent":"+1.52","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.83","percent":"+1.39","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.76","percent":"+1.24","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"22.10","percent":"+0.82","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.94","percent":"+0.81","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.61","percent":"+0.76","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.50","percent":"+0.73","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.14","percent":"+0.55","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.68","percent":"+0.54","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"291.51","percent":"+0.53","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.89","percent":"+0.47","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"138.05","percent":"+0.33","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"69.92","percent":"+0.29","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"116.08","percent":"+0.24","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"27.15","percent":"+0.22","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.96","percent":"+0.14","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.23","percent":"+0.12","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.85","percent":"0.00","status":2},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"340.61","percent":"-0.01","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.30","percent":"-0.19","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.39","percent":"-0.22","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.14","percent":"-0.29","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.97","percent":"-0.38","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.12","percent":"-0.39","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.00","percent":"-0.54","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.64","percent":"-0.61","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.36","percent":"-0.72","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.50","percent":"-0.79","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.10","percent":"-0.99","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.53","percent":"-1.01","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.65","percent":"-1.05","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":33,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1764472723468,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"40.56","percent":"+10.19","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"179.73","percent":"+4.48","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"36.39","percent":"+4.21","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.95","percent":"+3.82","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.85","percent":"+3.11","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"236.48","percent":"+2.70","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"130.68","percent":"+2.37","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"647.95","percent":"+2.26","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"135.56","percent":"+2.22","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.45","percent":"+2.05","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"418.01","percent":"+2.03","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.86","percent":"+1.99","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"89.40","percent":"+1.92","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1060.00","percent":"+1.83","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"233.22","percent":"+1.77","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"308.58","percent":"+1.77","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"168.45","percent":"+1.62","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"217.53","percent":"+1.54","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"509.16","percent":"+1.52","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"133.38","percent":"+1.48","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1175.47","percent":"+1.41","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"181.89","percent":"+1.40","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.36","percent":"+1.40","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"402.96","percent":"+1.36","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"492.01","percent":"+1.34","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"345.89","percent":"+1.23","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"812.41","percent":"+1.21","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"230.54","percent":"+1.05","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.88","percent":"+0.96","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"252.25","percent":"+0.91","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"430.17","percent":"+0.84","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"320.13","percent":"+0.82","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"106.07","percent":"+0.80","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"107.27","percent":"+0.69","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"298.45","percent":"+0.62","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.48","percent":"+0.58","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"156.00","percent":"+0.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"291.51","percent":"+0.53","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.89","percent":"+0.47","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"320.18","percent":"+0.07","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"133.35","percent":"+0.07","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.30","percent":"-0.19","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"201.95","percent":"-1.47","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"177.00","percent":"-1.81","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":41,"down":3}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2212,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":2.508046,"change":43.64,"latestPrice":61.04,"close":61.04,"volume":22542431,"market":"US","high":63.88,"low":29.8906,"preClose":17.4,"open":33.5,"turnoverRate":22.490702,"peRate":0,"amplitude":1.953414,"marketValue":64126914.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66187.27,"week52Low":3.12,"changeRate5Day":13.396226,"changeRate20Day":2.139918,"changeRate60Day":-0.536406,"changeRateWTD":12.070664,"changeRateMTD":2.777228,"changeRateQTD":-0.520529,"changeRateYTD":-0.998548,"amount":1024279275.906891,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":47.117498,"volumeRatio":6.934036,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.028579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61180392,"shortable":0,"shares":1050572,"floatShares":1002300,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":61.04,"latestTime":"16:59 EST","volume":2082000,"amount":130368048.106998,"timestamp":1764367198549},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":17.4,"latestTime":"09:29 EST","volume":1892958,"amount":63601514.77158,"timestamp":1764340199916},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":61.04,"latestTime":"16:59 EST","volume":2082000,"amount":130368048.106998,"timestamp":1764367198549},"overnightTrading":{"tag":"夜盘","latestPrice":28.92,"preClose":17.4,"latestTime":"20251128 04:00 EST","volume":178868,"amount":5162178,"timestamp":1764320402265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.455056,"change":0.81,"latestPrice":2.59,"close":2.59,"volume":21281369,"market":"US","high":2.93,"low":1.74,"preClose":1.78,"open":1.78,"turnoverRate":10.864055,"peRate":0,"amplitude":0.668539,"marketValue":5794604.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.452,"changeRate5Day":0.430939,"changeRate20Day":0.21028,"changeRate60Day":0.335052,"changeRateWTD":0.446927,"changeRateMTD":0.221698,"changeRateQTD":-0.054745,"changeRateYTD":-0.529091,"amount":54474960.633203,"eps":-5.845461,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.363717,"volumeRatio":53.670215,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":-0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5073496.61,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.59,"latestTime":"16:59 EST","volume":3089513,"amount":7862806.8476,"timestamp":1764367199941},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:29 EST","volume":23803,"amount":41528.477602,"timestamp":1764340199077},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.59,"latestTime":"16:59 EST","volume":3089513,"amount":7862806.8476,"timestamp":1764367199941},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.78,"latestTime":"20251128 04:00 EST","volume":277,"amount":492,"timestamp":1764320402151},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTTA","nameCN":"Pasithea Therapeutics Corp.","changeRate":0.386792,"change":0.41,"latestPrice":1.47,"close":1.47,"volume":166265738,"market":"US","high":2.06,"low":1.34,"preClose":1.06,"open":1.425,"turnoverRate":22.679146,"peRate":0,"amplitude":0.679245,"marketValue":10942058.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.281,"changeRate5Day":2.541315,"changeRate20Day":0.754177,"changeRate60Day":0.846734,"changeRateWTD":4.02908,"changeRateMTD":0.806563,"changeRateQTD":1.008746,"changeRateYTD":-0.533333,"amount":255693493.270267,"eps":-3.25013,"lyrEps":-12.685715,"lyrPeRate":0,"pbRate":0.896399,"volumeRatio":6.335065,"roa":-0.536961,"roe":-0.899028,"changeRate5Min":-0.032895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10776888.99,"shortable":0,"shares":7443577,"floatShares":7331217,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.47,"latestTime":"16:59 EST","volume":5089767,"amount":7210968.5078,"timestamp":1764367199002},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.06,"latestTime":"09:29 EST","volume":19841604,"amount":26263039.52638,"timestamp":1764340199999},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.47,"latestTime":"16:59 EST","volume":5089767,"amount":7210968.5078,"timestamp":1764367199002},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.06,"latestTime":"20251128 04:00 EST","volume":72508,"amount":74714,"timestamp":1764320402264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRCA","nameCN":"Verrica Pharmaceuticals Inc.","changeRate":0.356185,"change":2.39,"latestPrice":9.1,"close":9.1,"volume":2621454,"market":"US","high":9.8212,"low":6.92,"preClose":6.71,"open":7.3,"turnoverRate":1.354367,"peRate":0,"amplitude":0.43237,"marketValue":86359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.28,"changeRate5Day":1.263682,"changeRate20Day":1.577904,"changeRate60Day":0.763566,"changeRateWTD":1.16152,"changeRateMTD":1.520776,"changeRateQTD":1.111369,"changeRateYTD":0.3,"amount":22838966.972591,"eps":-2.955175,"lyrEps":-14.781242,"lyrPeRate":0,"pbRate":-5.068016,"volumeRatio":11.185821,"roa":-0.26279,"roe":-15.465818,"changeRate5Min":0.021324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17613568.7,"shortable":3,"shares":9490000,"floatShares":1935557,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":9.1,"latestTime":"16:59 EST","volume":58714,"amount":520907.7909,"timestamp":1764367140395},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":6.71,"latestTime":"09:29 EST","volume":17303,"amount":129628.660161,"timestamp":1764340163757},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":9.1,"latestTime":"16:59 EST","volume":58714,"amount":520907.7909,"timestamp":1764367140395},"overnightTrading":{"tag":"夜盘","latestPrice":8.19,"preClose":6.71,"latestTime":"20251128 04:00 EST","volume":3857,"amount":30895,"timestamp":1764320402208},"impliedVol":0.3196,"impliedVolPercentile":0.4136}]}}}