US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3032

2216

Losers

Movers & Shakers

USUnity Software Inc.

21:48:00

-29.46%

Current -28.71%

Pre-mkt plunge

Top Concepts

China Concept Stocks+2.12%

26

21

Kingsoft Cloud Holdings Ltd

KC

14.55+10.93%

ASE Technology

ASX

23.67+5.25%

Taiwan Semiconductor Manufacturing

TSM

375.09+3.64%

Silicon Motion Technology

SIMO

135.00+3.20%

United Microelectronics

UMC

10.20+2.93%

AI Concept+1.04%

28

16

Vertiv Holdings LLC

VRT

245.32+22.89%

Micron Technology

MU

398.78+6.84%

nVent Electric plc

NVT

118.55+5.71%

Eaton Corp PLC

ETN

398.65+5.61%

ASE Technology

ASX

23.67+5.25%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RenX Enterprises Corp. US RENX	0.2966	+111.86%	+0.1566	385.10M	116.42M	45.07%	2.63M	+104.55%	+62.70%	-72.79%	+56.11%
Classover Holdings Inc US KIDZ	0.2616	+68.02%	+0.1059	290.37M	79.02M	39.37%	8.04M	+74.05%	+39.59%	-45.76%	+46.97%
SUNation Energy Inc US SUNE	2.18	+46.37%	+0.69	12.45M	26.68M	31.54%	7.43M	+96.48%	+110.72%	+62.75%	+111.74%
GraniteShares 2x Long VRT Daily ETF US VRTL	104.71	+45.53%	+32.76	242.38K	24.39M	16.82%	43.98M	+71.83%	+88.74%	+95.02%	+110.68%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3032,"down":2216},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"U","timeStamp":1770817680021,"latestPrice":20.5,"quoteChange":-0.2945629731589814,"direction":0,"name":"Unity Software Inc.","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.2871,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.12"},{"code":"BK4543","name":"AI Concept","percent":"+1.04"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770820653877,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.55","percent":"+10.93","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.67","percent":"+5.25","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.09","percent":"+3.64","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"135.00","percent":"+3.20","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.20","percent":"+2.93","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.85","percent":"+2.87","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.93","percent":"+2.41","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.23","percent":"+1.98","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.13","percent":"+1.74","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.81","percent":"+1.60","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.18","percent":"+1.54","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.74","percent":"+1.37","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.52","percent":"+1.33","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.50","percent":"+1.07","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"+0.91","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.24","percent":"+0.90","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.95","percent":"+0.68","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.29","percent":"+0.62","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.14","percent":"+0.50","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.85","percent":"+0.39","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.00","percent":"+0.32","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.40","percent":"+0.21","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.18","percent":"+0.10","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.73","percent":"+0.09","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.89","percent":"+0.06","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.56","percent":"+0.06","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.25","percent":"-0.16","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.79","percent":"-0.18","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.39","percent":"-0.36","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.73","percent":"-0.39","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.25","percent":"-0.68","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.96","percent":"-0.76","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.00","percent":"-0.87","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.30","percent":"-0.92","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.03","percent":"-1.04","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.10","percent":"-1.09","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.04","percent":"-1.09","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.89","percent":"-1.10","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.82","percent":"-1.33","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.51","percent":"-1.36","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.22","percent":"-1.43","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5568","percent":"-1.45","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"347.00","percent":"-1.82","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"163.29","percent":"-1.94","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.16","percent":"-2.24","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.11","percent":"-3.18","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.68","percent":"-4.45","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1770820653848,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"245.32","percent":"+22.89","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"398.78","percent":"+6.84","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.55","percent":"+5.71","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"398.65","percent":"+5.61","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.67","percent":"+5.25","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"237.15","percent":"+4.65","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1486.99","percent":"+3.92","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"341.56","percent":"+3.79","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.18","percent":"+3.67","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.73","percent":"+3.38","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"315.16","percent":"+3.37","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"54.81","percent":"+2.53","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1443.93","percent":"+2.14","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"434.28","percent":"+2.13","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"191.86","percent":"+1.76","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"164.17","percent":"+1.54","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.72","percent":"+1.37","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.61","percent":"+1.35","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.56","percent":"+1.27","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"343.33","percent":"+0.85","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"215.20","percent":"+0.76","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"673.82","percent":"+0.46","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.47","percent":"+0.42","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"414.99","percent":"+0.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"62.14","percent":"+0.35","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"319.59","percent":"+0.32","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.23","percent":"+0.26","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.59","percent":"+0.09","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.33","percent":"-0.15","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"436.22","percent":"-0.28","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"206.24","percent":"-0.35","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"125.33","percent":"-0.54","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"159.02","percent":"-0.54","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"410.67","percent":"-0.63","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.30","percent":"-0.90","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.30","percent":"-0.92","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.31","percent":"-1.58","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.50","percent":"-1.82","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"163.17","percent":"-2.01","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.10","percent":"-2.10","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"189.30","percent":"-2.15","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.21","percent":"-2.35","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.62","percent":"-2.59","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.58","percent":"-3.66","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2214,"list":[{"symbol":"RENX","nameCN":"RenX Enterprises Corp.","changeRate":1.118571,"change":0.1566,"latestPrice":0.2966,"close":0.2966,"volume":385102136,"market":"US","high":0.3252,"low":0.2621,"preClose":0.14,"open":0.2862,"turnoverRate":80.810437,"peRate":0,"amplitude":0.450714,"marketValue":2634600.5152,"askSize":300,"bidSize":700,"askPrice":0.298,"bidPrice":0.2953,"week52High":2.36,"week52Low":0.1136,"changeRate5Day":1.045517,"changeRate20Day":0.626988,"changeRate60Day":-0.72789,"changeRateWTD":1.079944,"changeRateMTD":0.903723,"changeRateQTD":0.561053,"changeRateYTD":0.561053,"amount":116422162.458397,"eps":-5.4238,"lyrEps":-9.784414,"lyrPeRate":0,"pbRate":1.450247,"volumeRatio":2442.914575,"committee":0.4,"roa":-0.250256,"roe":-9.832137,"changeRate5Min":-0.011333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413447.3,"shortable":3,"shares":8882672,"floatShares":4765500,"preHourTrading":{"tag":"盘前","latestPrice":0.2857,"preClose":0.14,"latestTime":"09:29 EST","volume":102136092,"amount":32416133.659843,"timestamp":1770820199999,"change":0.1457,"changeRate":1.0407142857142855},"postHourTrading":{"tag":"盘后","latestPrice":0.2378,"preClose":0.14,"latestTime":"19:59 EST","volume":19901196,"amount":3957488.168449,"timestamp":1770771599372,"change":0.0978,"changeRate":0.6985714285714285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIDZ","nameCN":"Classover Holdings Inc","changeRate":0.680154,"change":0.1059,"latestPrice":0.2616,"close":0.2616,"volume":290366357,"market":"US","high":0.3139,"low":0.2526,"preClose":0.1557,"open":0.3024,"turnoverRate":13.509496,"peRate":3.737143,"amplitude":0.393706,"marketValue":8041924.08,"askSize":700,"bidSize":7877,"askPrice":0.263,"bidPrice":0.2602,"week52High":10.65,"week52Low":0.13001,"changeRate5Day":0.740519,"changeRate20Day":0.395945,"changeRate60Day":-0.457599,"changeRateWTD":0.744,"changeRateMTD":0.545186,"changeRateQTD":0.469663,"changeRateYTD":0.469663,"amount":79017694.585655,"eps":0.07,"lyrEps":-0.534591,"lyrPeRate":0,"pbRate":1.489252,"volumeRatio":20755.811854,"committee":0.836773,"roa":-0.147473,"roe":-3.261399,"changeRate5Min":0.021875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5622699.6,"shortable":0,"shares":30741300,"floatShares":21493500,"preHourTrading":{"tag":"盘前","latestPrice":0.3011,"preClose":0.1557,"latestTime":"09:29 EST","volume":112012048,"amount":34215050.085936,"timestamp":1770820199375,"change":0.14539999999999997,"changeRate":0.9338471419396273},"postHourTrading":{"tag":"盘后","latestPrice":0.1949,"preClose":0.1557,"latestTime":"19:59 EST","volume":591008,"amount":105714.59397,"timestamp":1770771596398,"change":0.039199999999999985,"changeRate":0.25176621708413605},"overnightTrading":{"tag":"夜盘","latestPrice":0.17249999940395355,"preClose":0.15569999814033508,"latestTime":"20260211 04:00 EST","volume":85333,"amount":15501,"timestamp":1770800402280,"change":0.01680000126361847,"changeRate":0.1078998167262426},"impliedVol":1.9343,"impliedVolPercentile":0.5955},{"symbol":"SUNE","nameCN":"SUNation Energy Inc","changeRate":0.463691,"change":0.6909,"latestPrice":2.1809,"close":2.1809,"volume":12451838,"market":"US","high":2.32,"low":1.85,"preClose":1.49,"open":1.86,"turnoverRate":3.916207,"peRate":0,"amplitude":0.315436,"marketValue":7429484.4726,"askSize":111,"bidSize":131,"askPrice":2.19,"bidPrice":2.16,"week52High":310,"week52Low":0.6756,"changeRate5Day":0.964775,"changeRate20Day":1.10715,"changeRate60Day":0.627537,"changeRateWTD":1.057453,"changeRateMTD":1.295684,"changeRateQTD":1.117379,"changeRateYTD":1.117379,"amount":26679252.433559,"eps":-5.964,"lyrEps":-50.579267,"lyrPeRate":0,"pbRate":0.341932,"volumeRatio":44.799651,"committee":-0.052133,"roa":-0.09227,"roe":-1.165666,"changeRate5Min":-0.030754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6934315.4894,"shortable":3,"shares":3406614,"floatShares":3179566,"preHourTrading":{"tag":"盘前","latestPrice":1.8699,"preClose":1.49,"latestTime":"09:29 EST","volume":450055,"amount":808688.482625,"timestamp":1770820199441,"change":0.3798999999999999,"changeRate":0.25496644295302007},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.49,"latestTime":"19:59 EST","volume":2597268,"amount":4689581.0979,"timestamp":1770771599795,"change":0.33000000000000007,"changeRate":0.22147651006711414},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.4900000095367432,"latestTime":"20260211 04:00 EST","volume":145775,"amount":242222,"timestamp":1770800402272,"change":0.12999999523162842,"changeRate":0.08724831838896886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTL","nameCN":"GraniteShares 2x Long VRT Daily ETF","changeRate":0.455316,"change":32.76,"latestPrice":104.71,"close":104.71,"volume":242375,"market":"US","high":107.64,"low":95.54,"preClose":71.95,"open":96.125,"turnoverRate":0.577082,"peRate":0,"amplitude":0.168172,"marketValue":43978304.71,"askSize":130,"bidSize":100,"askPrice":106,"bidPrice":104.67,"week52High":107.64,"week52Low":7.57,"changeRate5Day":0.718284,"changeRate20Day":0.887388,"changeRate60Day":0.950179,"changeRateWTD":0.522833,"changeRateMTD":0.646376,"changeRateQTD":1.106841,"changeRateYTD":1.106841,"amount":24391079.489708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":87.27167,"committee":0.643836,"roa":0,"roe":0,"changeRate5Min":0.081603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43978304.71,"shortable":3,"shares":420001,"floatShares":420001,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":71.95,"latestTime":"09:29 EST","volume":64553,"amount":5893609.822575,"timestamp":1770820161144,"change":25.47,"changeRate":0.353995830437804},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":71.95,"latestTime":"19:57 EST","volume":6849,"amount":506709.3514,"timestamp":1770771443477,"change":2.230000000000004,"changeRate":0.0309937456567061},"overnightTrading":{"tag":"夜盘","latestPrice":73.63999938964844,"preClose":71.94999694824219,"latestTime":"20260211 04:00 EST","volume":6885,"amount":516139,"timestamp":1770800402277,"change":1.69000244140625,"changeRate":0.02348856863221227},"impliedVol":1.0126,"impliedVolPercentile":0.6869}]}}}