US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1918

4111

Losers

Movers & Shakers

USProShares Ultra Silver

04:03:02

-17.46%

Current -14.84%

Plummet

Top Concepts

China Concept Stocks+0.58%

13

34

Silicon Motion Technology

SIMO

92.70+2.48%

RLX Technology

RLX

2.33+1.75%

Taiwan Semiconductor Manufacturing

TSM

303.89+1.44%

JOYY Inc.

JOYY

64.76+1.01%

Autohome

ATHM

22.26+1.00%

AI Concept-0.65%

4

40

Taiwan Semiconductor Manufacturing

TSM

303.89+1.44%

Veritone Inc.

VERI

4.65+0.87%

ASE Technology

ASX

16.10+0.44%

Nice Ltd

NICE

113.04+0.02%

ASML Holding NV

ASML

1069.86-0.21%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTELLIGENT BIO SOLUTIONS INC US INBS	9.53	+132.44%	+5.43	108.43M	991.09M	178.54%	9.14M	+80.49%	+44.28%	-16.40%	0.00%
Anghami Inc. US ANGH	3.77	+62.50%	+1.45	43.26M	168.80M	27.16%	34.17M	+45.00%	+27.80%	+22.80%	0.00%
UTime Limited US WTO	1.02	+61.09%	+0.39	19.79M	20.68M	76.12%	1.98M	+48.15%	-8.93%	-99.14%	0.00%
Northann Corp. US NCL	0.2731	+40.77%	+0.0791	272.11M	84.16M	54.07%	6.21M	+59.43%	-34.91%	-71.43%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1918,"down":4111},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AGQ","timeStamp":1767211382164,"latestPrice":150.35,"quoteChange":-0.1746267018006149,"direction":0,"name":"ProShares Ultra Silver","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1484,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.58"},{"code":"BK4543","name":"AI Concept","percent":"-0.65"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1767267013483,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"92.70","percent":"+2.48","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.33","percent":"+1.75","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"303.89","percent":"+1.44","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.76","percent":"+1.01","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.26","percent":"+1.00","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.55","percent":"+0.92","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.90","percent":"+0.87","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.22","percent":"+0.69","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.10","percent":"+0.44","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.56","percent":"+0.42","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.59","percent":"+0.16","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.05","percent":"+0.15","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.64","percent":"+0.06","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.70","percent":"-0.03","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"23.77","percent":"-0.08","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.74","percent":"-0.15","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"303.81","percent":"-0.30","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.38","percent":"-0.34","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"113.39","percent":"-0.39","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.56","percent":"-0.39","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.63","percent":"-0.43","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"29.50","percent":"-0.47","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.19","percent":"-0.49","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.76","percent":"-0.51","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.57","percent":"-0.53","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"146.58","percent":"-0.53","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"71.91","percent":"-0.57","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.88","percent":"-0.69","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.53","percent":"-0.74","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.27","percent":"-0.78","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.91","percent":"-0.82","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.03","percent":"-1.03","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.89","percent":"-1.04","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.34","percent":"-1.05","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.86","percent":"-1.26","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"130.66","percent":"-1.30","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.11","percent":"-1.40","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.27","percent":"-1.53","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.92","percent":"-1.54","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.73","percent":"-1.83","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.69","percent":"-1.83","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.81","percent":"-1.94","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.93","percent":"-1.97","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.62","percent":"-2.01","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6900","percent":"-4.03","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.28","percent":"-4.70","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.10","percent":"-7.27","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1767267013488,"items":[{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"303.89","percent":"+1.44","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.65","percent":"+0.87","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"16.10","percent":"+0.44","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"113.04","percent":"+0.02","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1069.86","percent":"-0.21","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"313.00","percent":"-0.27","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"264.91","percent":"-0.38","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"146.58","percent":"-0.53","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.16","percent":"-0.55","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"186.50","percent":"-0.55","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"153.19","percent":"-0.67","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"349.99","percent":"-0.71","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"318.51","percent":"-0.73","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"230.82","percent":"-0.74","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"483.62","percent":"-0.79","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"660.09","percent":"-0.88","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"469.72","percent":"-1.01","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.97","percent":"-1.01","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"449.72","percent":"-1.04","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"131.03","percent":"-1.06","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"346.10","percent":"-1.07","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.90","percent":"-1.07","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"52.84","percent":"-1.10","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"256.99","percent":"-1.15","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"194.91","percent":"-1.17","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"308.03","percent":"-1.21","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.27","percent":"-1.28","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"130.66","percent":"-1.30","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.21","percent":"-1.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"109.31","percent":"-1.40","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"162.01","percent":"-1.42","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"468.76","percent":"-1.44","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"171.18","percent":"-1.50","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"193.56","percent":"-1.58","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"125.88","percent":"-1.59","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.39","percent":"-1.68","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.75","percent":"-1.71","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.72","percent":"-1.90","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"296.21","percent":"-1.93","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"84.98","percent":"-2.05","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"39.48","percent":"-2.28","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1215.08","percent":"-2.30","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.48","percent":"-2.46","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"285.41","percent":"-2.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1005,"list":[{"symbol":"INBS","nameCN":"INTELLIGENT BIO SOLUTIONS INC","changeRate":1.32439,"change":5.43,"latestPrice":9.53,"close":9.53,"volume":108426848,"market":"US","high":12.94,"low":5.62,"preClose":4.1,"open":5.75,"turnoverRate":124.853872,"peRate":0,"amplitude":1.785366,"marketValue":9144035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":4.03,"changeRate5Day":0.804924,"changeRate20Day":0.442846,"changeRate60Day":-0.164035,"changeRateWTD":0.969008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":991091018.770203,"eps":-20.040661,"lyrEps":-20.04066,"lyrPeRate":0,"pbRate":2.525121,"volumeRatio":3706.494411,"roa":-0.599442,"roe":-2.326126,"changeRate5Min":1.32439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8276137.9,"shortable":3,"shares":959500,"floatShares":868430,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":9.53,"latestTime":"19:59 EST","volume":2820386,"amount":23173866.9615,"timestamp":1767229198483},"preHourTrading":{"tag":"盘前","latestPrice":5.7305,"preClose":4.1,"latestTime":"09:29 EST","volume":2190510,"amount":11437193.108817,"timestamp":1767191399984},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":9.53,"latestTime":"19:59 EST","volume":2820386,"amount":23173866.9615,"timestamp":1767229198483},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.099999904632568,"latestTime":"20251231 04:00 EST","volume":81,"amount":345,"timestamp":1767171602034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.625,"change":1.45,"latestPrice":3.77,"close":3.77,"volume":43264127,"market":"US","high":4.19,"low":3.56,"preClose":2.32,"open":4.09,"turnoverRate":10.575702,"peRate":0,"amplitude":0.271552,"marketValue":34174673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":2.25,"changeRate5Day":0.45,"changeRate20Day":0.277966,"changeRate60Day":0.228013,"changeRateWTD":0.545082,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":168804109.347832,"eps":-11.03142,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":0.570965,"volumeRatio":111.141408,"roa":-0.534444,"roe":-2.855329,"changeRate5Min":-0.007895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15422689.23,"shortable":3,"shares":9064900,"floatShares":4090899,"hourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.77,"latestTime":"19:59 EST","volume":723084,"amount":2756268.9201,"timestamp":1767229199536},"preHourTrading":{"tag":"盘前","latestPrice":4.0992,"preClose":2.32,"latestTime":"09:29 EST","volume":7135187,"amount":28515044.91587,"timestamp":1767191399679},"postHourTrading":{"tag":"盘后","latestPrice":3.7801,"preClose":3.77,"latestTime":"19:59 EST","volume":723084,"amount":2756268.9201,"timestamp":1767229199536},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":2.319999933242798,"latestTime":"20251231 04:00 EST","volume":623856,"amount":2362398,"timestamp":1767171602071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.610865,"change":0.3868,"latestPrice":1.02,"close":1.02,"volume":19787125,"market":"US","high":1.06,"low":0.578,"preClose":0.6332,"open":0.6142,"turnoverRate":10.178562,"peRate":0,"amplitude":0.761213,"marketValue":1983082.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":0.5512,"changeRate5Day":0.481481,"changeRate20Day":-0.089286,"changeRate60Day":-0.991431,"changeRateWTD":0.606299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20684069.241837,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.014948,"volumeRatio":135.605196,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.037323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982880,"shortable":3,"shares":1944199,"floatShares":1944000,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.02,"latestTime":"19:59 EST","volume":16209936,"amount":18784573.391562,"timestamp":1767229199997},"preHourTrading":{"tag":"盘前","latestPrice":0.632,"preClose":0.6332,"latestTime":"09:25 EST","volume":1149,"amount":721.191865,"timestamp":1767191149505},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.02,"latestTime":"19:59 EST","volume":16209936,"amount":18784573.391562,"timestamp":1767229199997},"overnightTrading":{"tag":"夜盘","latestPrice":0.6248999834060669,"preClose":0.6331999897956848,"latestTime":"20251231 04:00 EST","volume":984,"amount":621,"timestamp":1767171601989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCL","nameCN":"Northann Corp.","changeRate":0.407732,"change":0.0791,"latestPrice":0.2731,"close":0.2731,"volume":272109838,"market":"US","high":0.368,"low":0.2631,"preClose":0.194,"open":0.292,"turnoverRate":24.022321,"peRate":0,"amplitude":0.540722,"marketValue":6211141.7024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":0.102,"changeRate5Day":0.594279,"changeRate20Day":-0.349142,"changeRate60Day":-0.714331,"changeRateWTD":-0.133016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":84164506.965662,"eps":-1.824403,"lyrEps":-1.333904,"lyrPeRate":0,"pbRate":3.376312,"volumeRatio":2.34607,"roa":-0.631579,"roe":-10.904005,"changeRate5Min":-0.024643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093506.1125,"shortable":3,"shares":22743104,"floatShares":11327375,"hourTrading":{"tag":"盘后","latestPrice":0.2713,"preClose":0.2731,"latestTime":"19:59 EST","volume":3757621,"amount":1035794.018596,"timestamp":1767229187030},"preHourTrading":{"tag":"盘前","latestPrice":0.2952,"preClose":0.194,"latestTime":"09:29 EST","volume":22848229,"amount":6564234.044517,"timestamp":1767191394677},"postHourTrading":{"tag":"盘后","latestPrice":0.2713,"preClose":0.2731,"latestTime":"19:59 EST","volume":3757621,"amount":1035794.018596,"timestamp":1767229187030},"overnightTrading":{"tag":"夜盘","latestPrice":0.24539999663829803,"preClose":0.1940000057220459,"latestTime":"20251231 04:00 EST","volume":2494249,"amount":581009,"timestamp":1767171602050},"impliedVol":0,"impliedVolPercentile":0}]}}}