US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2679

3221

Losers

Movers & Shakers

USDingdong (Cayman) Limited

23:02:00

25.36%

Current 5.88%

Soaring

Top Concepts

China Concept Stocks+1.25%

35

9

XPeng Inc.

XPEV

20.78+6.18%

Li Auto

LI

17.44+3.93%

NIO Inc.

NIO

5.10+3.87%

GDS Holdings Ltd

GDS

35.40+1.72%

Melco Crown Entertainment

MLCO

8.01+1.65%

AI Concept+0.12%

27

17

Alibaba

BABA

152.24+1.45%

Taiwan Semiconductor Manufacturing

TSM

302.84+1.35%

Baidu

BIDU

124.80+1.17%

ASE Technology

ASX

15.72+1.09%

NVIDIA

NVDA

190.53+1.02%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A SPAC III Acquisition Corp US ASPC	24.01	+78.91%	+10.59	7.44M	220.28M	286.89%	56.13M	+100.08%	+125.45%	+132.20%	+141.31%
PicoCELA US PCLA	0.4050	+74.49%	+0.1729	345.09M	146.55M	89.40%	14.02M	+189.29%	+37.43%	-10.18%	-89.87%
Davis Commodities Limited US DTCK	0.3951	+66.08%	+0.1572	148.97M	63.29M	71.37%	9.68M	+47.98%	-17.69%	-49.86%	-62.08%
A SPAC III Acquisition Corp US ASPCU	23.00	+58.51%	+8.49	28.44K	843.37K	197.11%	53.76M	+79.27%	+108.90%	+119.05%	+128.40%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2679,"down":3221},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DDL","timeStamp":1766761320117,"latestPrice":3.4097,"quoteChange":0.2535661764705881,"direction":1,"name":"Dingdong (Cayman) Limited","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0588,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.25"},{"code":"BK4543","name":"AI Concept","percent":"+0.12"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1766948146710,"items":[{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.78","percent":"+6.18","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.44","percent":"+3.93","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.10","percent":"+3.87","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.40","percent":"+1.72","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.01","percent":"+1.65","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.24","percent":"+1.45","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"115.01","percent":"+1.38","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"302.84","percent":"+1.35","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"90.23","percent":"+1.29","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.82","percent":"+1.27","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.80","percent":"+1.17","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.22","percent":"+1.12","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.72","percent":"+1.09","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.35","percent":"+1.09","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"20.00","percent":"+1.01","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.40","percent":"+0.79","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.95","percent":"+0.73","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.97","percent":"+0.68","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"138.07","percent":"+0.66","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.44","percent":"+0.66","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.17","percent":"+0.63","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.14","percent":"+0.60","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.73","percent":"+0.56","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.07","percent":"+0.55","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.91","percent":"+0.53","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.65","percent":"+0.38","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.00","percent":"+0.36","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.50","percent":"+0.36","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.02","percent":"+0.25","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.14","percent":"+0.22","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"312.39","percent":"+0.21","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.97","percent":"+0.18","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.05","percent":"+0.14","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.54","percent":"+0.13","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.28","percent":"+0.05","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.21","percent":"0.00","status":2},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.62","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.28","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.48","percent":"-0.27","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.73","percent":"-0.39","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.50","percent":"-0.46","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.46","percent":"-0.61","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"24.18","percent":"-0.74","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.33","percent":"-1.35","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7645","percent":"-1.58","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.33","percent":"-2.21","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.90","percent":"-2.54","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":35,"down":9}},{"symbol":"BK4543","ret":0,"serverTime":1766948146700,"items":[{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"152.24","percent":"+1.45","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"302.84","percent":"+1.35","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"124.80","percent":"+1.17","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.72","percent":"+1.09","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.53","percent":"+1.02","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"481.19","percent":"+0.86","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"153.89","percent":"+0.85","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"131.84","percent":"+0.82","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1072.75","percent":"+0.68","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"129.24","percent":"+0.67","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"352.13","percent":"+0.55","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"261.90","percent":"+0.43","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"167.58","percent":"+0.43","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"178.07","percent":"+0.42","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.69","percent":"+0.41","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"266.08","percent":"+0.31","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.64","percent":"+0.29","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"477.14","percent":"+0.29","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"197.99","percent":"+0.25","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"353.80","percent":"+0.23","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1279.60","percent":"+0.20","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.18","percent":"+0.20","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"198.90","percent":"+0.19","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"305.09","percent":"+0.17","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.59","percent":"+0.17","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.20","percent":"+0.11","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"232.52","percent":"+0.06","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.99","percent":"-0.02","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"487.71","percent":"-0.06","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"86.34","percent":"-0.17","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"313.51","percent":"-0.18","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.99","percent":"-0.36","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"40.59","percent":"-0.42","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"135.71","percent":"-0.43","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.69","percent":"-0.43","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"322.17","percent":"-0.46","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"315.14","percent":"-0.51","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"663.29","percent":"-0.64","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"284.79","percent":"-0.66","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"110.27","percent":"-1.15","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.84","percent":"-1.86","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.03","percent":"-1.95","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"475.19","percent":"-2.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"188.71","percent":"-2.81","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1679,"list":[{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0.789121,"change":10.59,"latestPrice":24.01,"close":24.01,"volume":7435835,"market":"US","high":56,"low":17.5,"preClose":13.42,"open":22.16,"turnoverRate":13.335429,"peRate":171.011387,"amplitude":2.868852,"marketValue":56125319.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.98,"week52Low":9.95,"changeRate5Day":1.000833,"changeRate20Day":1.25446,"changeRate60Day":1.32205,"changeRateWTD":0.738595,"changeRateMTD":1.25446,"changeRateQTD":1.32205,"changeRateYTD":1.413065,"amount":220280853.686733,"eps":0.1404,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":0.89327,"volumeRatio":29.042823,"roa":-0.023942,"roe":0.034923,"changeRate5Min":-0.101419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13387976,"shortable":0,"shares":2337581,"floatShares":557600,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":24.01,"latestTime":"19:59 EST","volume":271019,"amount":5580463.2348,"timestamp":1766797199877},"preHourTrading":{"tag":"盘前","latestPrice":22.23,"preClose":13.42,"latestTime":"09:29 EST","volume":289020,"amount":5750298.85602,"timestamp":1766759399713},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":24.01,"latestTime":"19:59 EST","volume":271019,"amount":5580463.2348,"timestamp":1766797199877},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.420000076293945,"latestTime":"20251226 04:00 EST","volume":362,"amount":5101,"timestamp":1766739602243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":0.744938,"change":0.1729,"latestPrice":0.405,"close":0.405,"volume":345086548,"market":"US","high":0.49,"low":0.2825,"preClose":0.2321,"open":0.3295,"turnoverRate":15.682046,"peRate":0,"amplitude":0.894011,"marketValue":14018751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":0.1153,"changeRate5Day":1.892857,"changeRate20Day":0.374279,"changeRate60Day":-0.101796,"changeRateWTD":2.115385,"changeRateMTD":0.388413,"changeRateQTD":-0.085779,"changeRateYTD":-0.89875,"amount":146553513.055268,"eps":-0.097618,"lyrEps":-0.310518,"lyrPeRate":0,"pbRate":0.031147,"volumeRatio":2.044024,"roa":-0.26215,"roe":-1.155025,"changeRate5Min":-0.05041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8912106,"shortable":0,"shares":34614200,"floatShares":22005200,"hourTrading":{"tag":"盘后","latestPrice":0.3801,"preClose":0.405,"latestTime":"19:59 EST","volume":8223889,"amount":3223902.716436,"timestamp":1766797196372},"preHourTrading":{"tag":"盘前","latestPrice":0.3233,"preClose":0.2321,"latestTime":"09:29 EST","volume":8426875,"amount":2765173.695313,"timestamp":1766759399922},"postHourTrading":{"tag":"盘后","latestPrice":0.3801,"preClose":0.405,"latestTime":"19:59 EST","volume":8223889,"amount":3223902.716436,"timestamp":1766797196372},"overnightTrading":{"tag":"夜盘","latestPrice":0.382999986410141,"preClose":0.2320999950170517,"latestTime":"20251226 04:00 EST","volume":1619683,"amount":608447,"timestamp":1766739602311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTCK","nameCN":"Davis Commodities Limited","changeRate":0.660782,"change":0.1572,"latestPrice":0.3951,"close":0.3951,"volume":148972472,"market":"US","high":0.4998,"low":0.33,"preClose":0.2379,"open":0.4741,"turnoverRate":46.814376,"peRate":0,"amplitude":0.713745,"marketValue":9680196.9375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":0.23215,"changeRate5Day":0.479775,"changeRate20Day":-0.176875,"changeRate60Day":-0.498604,"changeRateWTD":0.511477,"changeRateMTD":-0.211377,"changeRateQTD":-0.498031,"changeRateYTD":-0.620753,"amount":63285713.920779,"eps":-0.144037,"lyrEps":-0.144037,"lyrPeRate":0,"pbRate":1.43177,"volumeRatio":506.513432,"roa":-0.090603,"roe":-0.525472,"changeRate5Min":0.023575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257285.2445,"shortable":0,"shares":24500625,"floatShares":3182195,"hourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.3951,"latestTime":"19:59 EST","volume":7442490,"amount":3362164.277419,"timestamp":1766797199458},"preHourTrading":{"tag":"盘前","latestPrice":0.4741,"preClose":0.236,"latestTime":"09:29 EST","volume":15010329,"amount":6902486.58156,"timestamp":1766759399828},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.3951,"latestTime":"19:59 EST","volume":7442490,"amount":3362164.277419,"timestamp":1766797199458},"overnightTrading":{"tag":"夜盘","latestPrice":0.3188000023365021,"preClose":0.2379000037908554,"latestTime":"20251226 04:00 EST","volume":44636,"amount":13320,"timestamp":1766739602308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0.585114,"change":8.49,"latestPrice":23,"close":23,"volume":28439,"market":"US","high":49,"low":20.4,"preClose":14.51,"open":21.15,"turnoverRate":0.012166,"peRate":495.326699,"amplitude":1.971054,"marketValue":53764800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.05,"changeRate5Day":0.792673,"changeRate20Day":1.08901,"changeRate60Day":1.190476,"changeRateWTD":0.916667,"changeRateMTD":1.08901,"changeRateQTD":1.190476,"changeRateYTD":1.284012,"amount":843368.27404,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-6.208833,"volumeRatio":3.979906,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53764800,"shortable":3,"shares":2337600,"floatShares":2337600,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:57 EST","volume":334,"amount":7166.46,"timestamp":1766797063574},"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":13.55,"latestTime":"09:29 EST","volume":605,"amount":11975.658585,"timestamp":1766759379142},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:57 EST","volume":334,"amount":7166.46,"timestamp":1766797063574},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0,"impliedVolPercentile":0}]}}}