US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2549

3506

Losers

Movers & Shakers

17:44:04

43.93%

Pre 41.03%

Pre-mkt soar

Top Concepts

China Concept Stocks+2.04%

20

26

Kingsoft Cloud Holdings Ltd

KC

14.43+9.98%

Silicon Motion Technology

SIMO

139.94+6.97%

ASE Technology

ASX

23.74+5.56%

United Microelectronics

UMC

10.30+3.94%

Taiwan Semiconductor Manufacturing

TSM

374.09+3.37%

AI Concept-0.13%

20

24

Vertiv Holdings LLC

VRT

248.51+24.49%

Micron Technology

MU

410.34+9.94%

ASE Technology

ASX

23.74+5.56%

Teradyne

TER

321.45+5.43%

Amkor Technology

AMKR

56.17+5.07%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neo-Concept International Group Holdings Limited US NCI	2.64	+238.46%	+1.86	88.92M	168.60M	338.65%	10.73M	+128.57%	+117.28%	+146.73%	+133.63%
QVC Group Inc. US QVCGP	5.60	+133.33%	+3.20	22.43M	126.46M	243.75%	71.25M	+60.46%	+40.00%	+43.59%	+53.85%
Decent Holding Inc. US DXST	0.3102	+79.83%	+0.1377	312.32M	103.33M	160.64%	14.08M	-81.86%	-80.37%	-82.77%	-77.68%
Envoy Medical Inc. US COCH	0.6597	+69.20%	+0.2698	25.94M	18.09M	131.47%	19.09M	+14.69%	-3.74%	-0.69%	-0.21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2549,"down":3506},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1770889444880,"latestPrice":13.4,"quoteChange":0.43931256713211586,"direction":1,"name":"Fastly, Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.4103,"marketStatus":"Pre","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.04"},{"code":"BK4543","name":"AI Concept","percent":"-0.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770893436882,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.43","percent":"+9.98","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"139.94","percent":"+6.97","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.74","percent":"+5.56","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.30","percent":"+3.94","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"374.09","percent":"+3.37","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.84","percent":"+2.84","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"53.20","percent":"+2.45","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.83","percent":"+2.38","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.25","percent":"+2.23","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.07","percent":"+2.22","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.44","percent":"+2.09","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.84","percent":"+1.95","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.89","percent":"+1.92","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.20","percent":"+1.64","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.11","percent":"+1.63","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.48","percent":"+0.80","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.94","percent":"+0.77","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.25","percent":"+0.56","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.94","percent":"+0.36","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.56","percent":"+0.06","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.50","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.63","percent":"-0.11","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.27","percent":"-0.28","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"351.27","percent":"-0.61","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.36","percent":"-0.71","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.77","percent":"-0.73","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"104.57","percent":"-0.82","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5600","percent":"-0.88","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.87","percent":"-1.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.32","percent":"-1.32","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.18","percent":"-1.36","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.89","percent":"-1.37","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.49","percent":"-1.67","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.12","percent":"-1.72","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"56.10","percent":"-1.79","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.34","percent":"-1.93","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.93","percent":"-2.03","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.16","percent":"-2.38","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.03","percent":"-2.66","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"-2.70","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.88","percent":"-3.18","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.31","percent":"-3.82","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.50","percent":"-4.06","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.78","percent":"-4.54","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.83","percent":"-4.58","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.93","percent":"-5.06","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.61","percent":"-5.53","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":20,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1770893436882,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"248.51","percent":"+24.49","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"410.34","percent":"+9.94","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.74","percent":"+5.56","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"321.45","percent":"+5.43","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"56.17","percent":"+5.07","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"396.09","percent":"+4.93","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"235.12","percent":"+3.76","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1479.50","percent":"+3.40","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"374.09","percent":"+3.37","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"339.88","percent":"+3.29","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.29","percent":"+2.46","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.08","percent":"+1.91","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1435.63","percent":"+1.56","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.05","percent":"+0.80","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"428.27","percent":"+0.72","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"342.76","percent":"+0.68","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"415.81","percent":"+0.59","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.75","percent":"+0.53","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"438.21","percent":"+0.17","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"213.58","percent":"+0.00","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"668.69","percent":"-0.30","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.28","percent":"-0.53","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.34","percent":"-0.82","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"313.73","percent":"-0.82","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"164.32","percent":"-1.32","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"204.08","percent":"-1.39","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.16","percent":"-1.47","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"157.16","percent":"-1.71","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.12","percent":"-1.72","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"140.66","percent":"-1.94","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.26","percent":"-2.10","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"404.37","percent":"-2.15","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"110.97","percent":"-2.29","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"310.96","percent":"-2.39","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.68","percent":"-2.75","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.16","percent":"-2.84","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.04","percent":"-3.87","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"154.67","percent":"-4.34","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"185.00","percent":"-4.37","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.71","percent":"-5.18","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.58","percent":"-5.54","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.84","percent":"-5.57","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"272.81","percent":"-6.50","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.69","percent":"-9.73","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1601,"list":[{"symbol":"NCI","nameCN":"Neo-Concept International Group Holdings Limited","changeRate":2.384615,"change":1.86,"latestPrice":2.64,"close":2.64,"volume":88915673,"market":"US","high":3.41,"low":0.7685,"preClose":0.78,"open":0.7685,"turnoverRate":94.07075,"peRate":9.694014,"amplitude":3.386539,"marketValue":10728960,"askSize":100,"bidSize":100,"askPrice":1.41,"bidPrice":1.38,"week52High":3.41,"week52Low":0.72,"changeRate5Day":1.285714,"changeRate20Day":1.17284,"changeRate60Day":1.46729,"changeRateWTD":1.295652,"changeRateMTD":1.112,"changeRateQTD":1.336283,"changeRateYTD":1.336283,"amount":168598449.091431,"eps":0.272333,"lyrEps":0.264768,"lyrPeRate":9.970993,"pbRate":0.184398,"volumeRatio":1044.876811,"committee":0,"roa":0.0619,"roe":0.160848,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495328,"shortable":3,"shares":4064000,"floatShares":945200,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":2.64,"latestTime":"05:48 EST","volume":14067,"amount":19828.999344,"timestamp":1770893323608,"change":-1.2500000000000002,"changeRate":-0.47348484848484856},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":2.64,"latestTime":"05:48 EST","volume":14067,"amount":19828.999344,"timestamp":1770893323608,"change":-1.2500000000000002,"changeRate":-0.47348484848484856},"postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":2.64,"latestTime":"19:59 EST","volume":6537930,"amount":14240694.4822,"timestamp":1770857998887,"change":-0.9802000000000002,"changeRate":-0.37128787878787883},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":2.640000104904175,"latestTime":"20260212 04:00 EST","volume":437139,"amount":695255,"timestamp":1770886801924,"change":-1.1000001430511475,"changeRate":-0.4166667042958601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGP","nameCN":"QVC Group Inc.","changeRate":1.333333,"change":3.2,"latestPrice":5.6,"close":5.6,"volume":22430340,"market":"US","high":8.1399,"low":2.29,"preClose":2.4,"open":2.41,"turnoverRate":1.923485,"peRate":0,"amplitude":2.437458,"marketValue":71249920,"askSize":100,"bidSize":22,"askPrice":5.28,"bidPrice":4.76,"week52High":40.79,"week52Low":1.28,"changeRate5Day":0.604585,"changeRate20Day":0.4,"changeRate60Day":0.435897,"changeRateWTD":0.534247,"changeRateMTD":0.497326,"changeRateQTD":0.538462,"changeRateYTD":0.538462,"amount":126463711.780958,"eps":-463.974609,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.07263,"volumeRatio":139.739489,"committee":-0.639344,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0.018182,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65303280,"shortable":3,"shares":12723200,"floatShares":11661300,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":5.6,"latestTime":"05:37 EST","volume":5061,"amount":24432.463356,"timestamp":1770892652043,"change":-0.7299999999999995,"changeRate":-0.13035714285714278},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":5.6,"latestTime":"05:37 EST","volume":5061,"amount":24432.463356,"timestamp":1770892652043,"change":-0.7299999999999995,"changeRate":-0.13035714285714278},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.6,"latestTime":"19:59 EST","volume":300294,"amount":1664779.989,"timestamp":1770857983554,"change":-0.1999999999999993,"changeRate":-0.03571428571428559},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":5.599999904632568,"latestTime":"20260212 04:00 EST","volume":40851,"amount":196900,"timestamp":1770886801915,"change":-0.7899999618530273,"changeRate":-0.14107142416190122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.798261,"change":0.1377,"latestPrice":0.3102,"close":0.3102,"volume":312323696,"market":"US","high":0.4528,"low":0.1757,"preClose":0.1725,"open":0.1757,"turnoverRate":10.257071,"peRate":3.07357,"amplitude":1.606377,"marketValue":14076131.52,"askSize":69,"bidSize":800,"askPrice":0.249,"bidPrice":0.2435,"week52High":2.48,"week52Low":0.162,"changeRate5Day":-0.818596,"changeRate20Day":-0.803671,"changeRate60Day":-0.827667,"changeRateWTD":0.132117,"changeRateMTD":-0.836737,"changeRateQTD":-0.776835,"changeRateYTD":-0.776835,"amount":103334902.662031,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":2.212191,"pbRate":1.89151,"volumeRatio":24.077638,"committee":0.841197,"roa":0.133125,"roe":0.319356,"changeRate5Min":-0.044362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9445465.92,"shortable":3,"shares":45377600,"floatShares":30449600,"hourTrading":{"tag":"盘前","latestPrice":0.2448,"preClose":0.3102,"latestTime":"05:50 EST","volume":118024,"amount":31605.318853,"timestamp":1770893420518,"change":-0.06539999999999999,"changeRate":-0.2108317214700193},"preHourTrading":{"tag":"盘前","latestPrice":0.2448,"preClose":0.3102,"latestTime":"05:50 EST","volume":118024,"amount":31605.318853,"timestamp":1770893420518,"change":-0.06539999999999999,"changeRate":-0.2108317214700193},"postHourTrading":{"tag":"盘后","latestPrice":0.2695,"preClose":0.3102,"latestTime":"19:59 EST","volume":61013522,"amount":23417053.08088,"timestamp":1770857999779,"change":-0.04069999999999996,"changeRate":-0.13120567375886513},"overnightTrading":{"tag":"夜盘","latestPrice":0.27970001101493835,"preClose":0.3102000057697296,"latestTime":"20260212 04:00 EST","volume":2795060,"amount":738183,"timestamp":1770886801928,"change":-0.03049999475479126,"changeRate":-0.09832364341550749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COCH","nameCN":"Envoy Medical Inc.","changeRate":0.691972,"change":0.2698,"latestPrice":0.6597,"close":0.6597,"volume":25942607,"market":"US","high":0.87509,"low":0.3625,"preClose":0.3899,"open":0.38,"turnoverRate":1.440576,"peRate":0,"amplitude":1.31467,"marketValue":19088393.112,"askSize":100,"bidSize":53,"askPrice":0.5639,"bidPrice":0.55,"week52High":1.91,"week52Low":0.3625,"changeRate5Day":0.146905,"changeRate20Day":-0.037356,"changeRate60Day":-0.006925,"changeRateWTD":0.399152,"changeRateMTD":0.015079,"changeRateQTD":-0.002118,"changeRateYTD":-0.002118,"amount":18090609.115745,"eps":-1.363837,"lyrEps":-1.488681,"lyrPeRate":0,"pbRate":-2.534643,"volumeRatio":82.055995,"committee":-0.30719,"roa":-1.453094,"roe":0,"changeRate5Min":-0.010054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11880207.45,"shortable":3,"shares":28934960,"floatShares":18008500,"hourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.6597,"latestTime":"04:20 EST","volume":197,"amount":119.725399,"timestamp":1770888025336,"change":-0.049899999999999944,"changeRate":-0.07564044262543572},"preHourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.6597,"latestTime":"04:20 EST","volume":197,"amount":119.725399,"timestamp":1770888025336,"change":-0.049899999999999944,"changeRate":-0.07564044262543572},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6597,"latestTime":"19:59 EST","volume":3420952,"amount":2277434.301722,"timestamp":1770857997317,"change":0.030200000000000005,"changeRate":0.04577838411399122},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6596999764442444,"latestTime":"20260212 04:00 EST","volume":126396,"amount":74195,"timestamp":1770886801926,"change":-0.029699981212615967,"changeRate":-0.04502043697605939},"impliedVol":0,"impliedVolPercentile":0}]}}}