US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2032

2770

Losers

Movers & Shakers

17:45:18

-14.19%

Current -12.99%

Pre-mkt plunge

Top Concepts

China Concept Stocks+0.58%

24

21

JinkoSolar

JKS

28.15+10.57%

Canadian Solar

CSIQ

23.25+8.39%

Daqo New

DQ

27.12+7.73%

Kingsoft Cloud Holdings Ltd

KC

12.39+3.68%

GDS Holdings Ltd

GDS

43.62+3.52%

AI Concept+0.25%

19

25

Advanced Micro Devices

AMD

266.11+4.88%

SUPER MICRO COMPUTER INC

SMCI

33.29+2.59%

NVIDIA

NVDA

188.89+2.19%

ASE Technology

ASX

19.39+1.71%

Palantir Technologies Inc.

PLTR

168.14+1.35%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Movano Inc. US MOVE	21.68	+212.87%	+14.75	20.00M	433.53M	37.09%	19.72M	+208.42%	+164.41%	+209.30%	+160.91%
Direct Digital Holdings, Inc. US DRCT	5.33	+130.74%	+3.02	71.96M	403.11M	33.76%	4.00M	+215.38%	+63.70%	-71.51%	+50.48%
Kustom Entertainment Inc. US KUST	3.31	+62.01%	+1.27	53.05M	187.83M	26.47%	2.09M	+43.07%	+46.32%	-40.45%	+76.24%
Ryvyl Inc. US RVYL	7.21	+37.60%	+1.97	8.14M	59.33M	3.82%	7.43M	+33.77%	+2.13%	-49.94%	+27.08%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2032,"down":2770},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTC","timeStamp":1769161518297,"latestPrice":46.61,"quoteChange":-0.14193667157584688,"direction":0,"name":"Intel","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.1299,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.58"},{"code":"BK4543","name":"AI Concept","percent":"+0.25"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1769178673749,"items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.15","percent":"+10.57","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"23.25","percent":"+8.39","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.12","percent":"+7.73","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.39","percent":"+3.68","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.62","percent":"+3.52","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.39","percent":"+1.71","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.30","percent":"+1.59","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"331.70","percent":"+1.32","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.11","percent":"+1.21","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"68.49","percent":"+1.18","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.07","percent":"+1.00","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.72","percent":"+0.69","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.53","percent":"+0.69","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.33","percent":"+0.69","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"341.05","percent":"+0.66","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.12","percent":"+0.48","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.60","percent":"+0.35","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"106.39","percent":"+0.35","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.33","percent":"+0.34","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"50.16","percent":"+0.20","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.92","percent":"+0.14","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.14","percent":"+0.09","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.70","percent":"+0.06","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.06","percent":"+0.05","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.89","percent":"0.00","status":2},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.40","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"162.35","percent":"-0.11","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7413","percent":"-0.15","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.18","percent":"-0.23","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"114.99","percent":"-0.25","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.32","percent":"-0.32","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.76","percent":"-0.42","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.08","percent":"-0.42","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"131.96","percent":"-0.66","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.69","percent":"-0.74","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"33.17","percent":"-0.78","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.98","percent":"-0.79","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.43","percent":"-0.87","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.73","percent":"-0.94","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.24","percent":"-1.03","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.18","percent":"-1.03","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"174.94","percent":"-1.26","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.67","percent":"-1.30","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.55","percent":"-1.50","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.93","percent":"-1.75","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.42","percent":"-2.06","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.37","percent":"-4.86","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":24,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1769178673789,"items":[{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"266.11","percent":"+4.88","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.29","percent":"+2.59","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.89","percent":"+2.19","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.39","percent":"+1.71","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"168.14","percent":"+1.35","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"331.70","percent":"+1.32","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.28","percent":"+0.90","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"297.31","percent":"+0.78","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"235.99","percent":"+0.70","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"452.75","percent":"+0.36","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"300.79","percent":"+0.35","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"228.79","percent":"+0.31","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.61","percent":"+0.31","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.14","percent":"+0.24","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.53","percent":"+0.16","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.17","percent":"+0.13","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.78","percent":"+0.11","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"128.67","percent":"+0.09","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"397.66","percent":"+0.02","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"333.93","percent":"-0.03","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"330.35","percent":"-0.06","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"181.00","percent":"-0.07","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"150.16","percent":"-0.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"162.35","percent":"-0.11","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"112.02","percent":"-0.17","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"452.17","percent":"-0.35","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"447.57","percent":"-0.40","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.91","percent":"-0.46","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"227.98","percent":"-0.51","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"505.15","percent":"-0.85","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.00","percent":"-0.86","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.80","percent":"-0.97","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"136.88","percent":"-1.11","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1378.43","percent":"-1.19","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"110.00","percent":"-1.22","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"174.94","percent":"-1.26","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"314.64","percent":"-1.30","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.77","percent":"-1.61","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1470.73","percent":"-1.95","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"318.37","percent":"-2.19","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"215.69","percent":"-2.27","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"114.09","percent":"-2.63","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"172.73","percent":"-3.06","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.14","percent":"-13.22","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1971,"list":[{"symbol":"MOVE","nameCN":"Movano Inc.","changeRate":2.128701,"change":14.7519,"latestPrice":21.6819,"close":21.6819,"volume":19995539,"market":"US","high":22.71,"low":20.14,"preClose":6.93,"open":20.14,"turnoverRate":26.721287,"peRate":0,"amplitude":0.370851,"marketValue":19719384.5034,"askSize":5,"bidSize":105,"askPrice":21.91,"bidPrice":21.62,"week52High":55,"week52Low":4.67,"changeRate5Day":2.084196,"changeRate20Day":1.644134,"changeRate60Day":2.092996,"changeRateWTD":2.028198,"changeRateMTD":1.609134,"changeRateQTD":1.609134,"changeRateYTD":1.609134,"amount":433532009.885527,"eps":-22.477303,"lyrEps":-39.391831,"lyrPeRate":0,"pbRate":-11.592819,"volumeRatio":2832.369632,"committee":0.909091,"roa":-0.95647,"roe":-3.987836,"changeRate5Min":2.128701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16224565.77,"shortable":3,"shares":909486,"floatShares":748300,"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":6.93,"latestTime":"09:29 EST","volume":6107597,"amount":109688624.871875,"timestamp":1769178599990,"change":13.46,"changeRate":1.9422799422799424},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":6.97,"latestTime":"19:59 EST","volume":6816868,"amount":93576782.608998,"timestamp":1769129999583,"change":8.010000000000002,"changeRate":1.1492109038737448},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":6.96999979019165,"latestTime":"20260123 04:00 EST","volume":346942,"amount":5167874,"timestamp":1769158802640,"change":8.200000286102295,"changeRate":1.1764706646966518},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRCT","nameCN":"Direct Digital Holdings, Inc.","changeRate":1.307359,"change":3.02,"latestPrice":5.33,"close":5.33,"volume":71959362,"market":"US","high":6.0399,"low":5.26,"preClose":2.31,"open":5.44,"turnoverRate":99.242383,"peRate":0,"amplitude":0.337619,"marketValue":3998566,"askSize":175,"bidSize":60,"askPrice":5.35,"bidPrice":5.3,"week52High":80.85,"week52Low":1.58,"changeRate5Day":2.153846,"changeRate20Day":0.636978,"changeRate60Day":-0.715141,"changeRateWTD":2.098837,"changeRateMTD":0.5048,"changeRateQTD":0.5048,"changeRateYTD":0.5048,"amount":403107475.902698,"eps":-73.150002,"lyrEps":-91.266615,"lyrPeRate":0,"pbRate":-3.420501,"volumeRatio":2432.518364,"committee":-0.793427,"roa":-0.347508,"roe":0.573716,"changeRate5Min":1.307359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3864713.71,"shortable":3,"shares":750200,"floatShares":725087,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":2.31,"latestTime":"09:29 EST","volume":19300049,"amount":99349947.414977,"timestamp":1769178599909,"change":3.1300000000000003,"changeRate":1.3549783549783552},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":2.31,"latestTime":"19:59 EST","volume":10150873,"amount":31721805.2596,"timestamp":1769129999390,"change":1,"changeRate":0.4329004329004329},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260123 04:00 EST","volume":431016,"amount":1493986,"timestamp":1769158802640,"change":1.0399999618530273,"changeRate":0.4502164448548134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KUST","nameCN":"Kustom Entertainment Inc.","changeRate":0.620098,"change":1.265,"latestPrice":3.305,"close":3.305,"volume":53049906,"market":"US","high":3.8099,"low":3.27,"preClose":2.04,"open":3.49,"turnoverRate":83.838111,"peRate":0,"amplitude":0.264657,"marketValue":2091404,"askSize":120,"bidSize":127,"askPrice":3.33,"bidPrice":3.32,"week52High":125.04,"week52Low":1.809,"changeRate5Day":0.430736,"changeRate20Day":0.463231,"changeRate60Day":-0.404505,"changeRateWTD":0.544393,"changeRateMTD":0.762385,"changeRateQTD":0.762385,"changeRateYTD":0.762385,"amount":187826514.692682,"eps":-37.247414,"lyrEps":-111.628838,"lyrPeRate":0,"pbRate":0.243277,"volumeRatio":16506.630385,"committee":-0.367273,"roa":-0.140775,"roe":-3.344935,"changeRate5Min":0.620098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091291.63,"shortable":0,"shares":632800,"floatShares":632766,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":2.04,"latestTime":"09:29 EST","volume":19738380,"amount":67068413.721516,"timestamp":1769178599998,"change":1.46,"changeRate":0.7156862745098039},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2.04,"latestTime":"19:58 EST","volume":22904,"amount":45082.0042,"timestamp":1769129902845,"change":-0.09000000000000008,"changeRate":-0.04411764705882357},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":2.0399999618530273,"latestTime":"20260123 04:00 EST","volume":63,"amount":120,"timestamp":1769158802638,"change":-0.11000001430511475,"changeRate":-0.05392157664806846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVYL","nameCN":"Ryvyl Inc.","changeRate":0.375954,"change":1.97,"latestPrice":7.21,"close":7.21,"volume":8144981,"market":"US","high":7.38,"low":7.18,"preClose":5.24,"open":7.31,"turnoverRate":10.050333,"peRate":0,"amplitude":0.038168,"marketValue":7433704.67,"askSize":100,"bidSize":358,"askPrice":7.28,"bidPrice":7.2,"week52High":81.55,"week52Low":4.5,"changeRate5Day":0.337662,"changeRate20Day":0.021319,"changeRate60Day":-0.499392,"changeRateWTD":0.422091,"changeRateMTD":0.27082,"changeRateQTD":0.27082,"changeRateYTD":0.27082,"amount":59325617.44185,"eps":-50.837429,"lyrEps":-140.252735,"lyrPeRate":0,"pbRate":-2.307171,"volumeRatio":10217.642977,"committee":0.553571,"roa":-0.038389,"roe":-8.652692,"changeRate5Min":0.375954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5843120.99,"shortable":0,"shares":1031027,"floatShares":810419,"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":5.24,"latestTime":"09:29 EST","volume":2550715,"amount":25068404.063565,"timestamp":1769178597334,"change":2.08,"changeRate":0.3969465648854962},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":5.24,"latestTime":"19:59 EST","volume":189448,"amount":1129723.3966,"timestamp":1769129998879,"change":1.2599999999999998,"changeRate":0.24045801526717553},"impliedVol":1.7767,"impliedVolPercentile":0}]}}}