US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3285

2770

Losers

Movers & Shakers

USCoreWeave, Inc.

04:54:00

24.41%

Current 22.64%

Soaring

Top Concepts

China Concept Stocks+1.54%

36

11

XPeng Inc.

XPEV

19.86+6.77%

Canaan Inc.

CAN

0.8224+5.77%

Li Auto

LI

17.00+5.07%

Zai Lab Ltd

ZLAB

18.04+5.01%

GDS Holdings Ltd

GDS

35.93+4.27%

AI Concept+1.75%

41

3

Micron Technology

MU

265.92+6.99%

Oracle

ORCL

191.97+6.63%

Advanced Micro Devices

AMD

213.43+6.15%

SUPER MICRO COMPUTER INC

SMCI

31.11+5.92%

Arista Networks

ANET

131.12+5.22%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Luminar Technologies, Inc. US LAZR	0.6044	+174.73%	+0.3844	895.79M	398.92M	216.59%	47.06M	-32.82%	-32.95%	-71.62%	-88.77%
NovaBay Pharmaceuticals US NBY	5.30	+79.66%	+2.35	30.98M	160.27M	114.24%	667.86M	+89.29%	+435.35%	+147.66%	+781.86%
Mint Incorporation Limited US MIMI	0.4795	+75.45%	+0.2062	123.07M	60.17M	111.49%	11.99M	+10.84%	+30.05%	-94.40%	-88.01%
Autozi Internet Technology (Global) Ltd. US AZI	2.50	+64.47%	+0.98	86.20M	216.58M	76.97%	8.06M	+48.81%	-28.16%	-76.05%	-93.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3285,"down":2770},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRWV","timeStamp":1766177640005,"latestPrice":84.2,"quoteChange":0.24408983451536637,"direction":1,"name":"CoreWeave, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2264,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.54"},{"code":"BK4543","name":"AI Concept","percent":"+1.75"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1766325037097,"items":[{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.86","percent":"+6.77","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8224","percent":"+5.77","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.00","percent":"+5.07","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.04","percent":"+5.01","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.93","percent":"+4.27","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.31","percent":"+3.67","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"109.51","percent":"+3.52","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"24.49","percent":"+3.20","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"316.05","percent":"+2.94","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"123.82","percent":"+2.76","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"88.75","percent":"+2.53","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"32.97","percent":"+2.17","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.16","percent":"+1.95","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.96","percent":"+1.93","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.67","percent":"+1.91","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.12","percent":"+1.74","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"65.18","percent":"+1.73","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"149.79","percent":"+1.68","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.45","percent":"+1.63","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.44","percent":"+1.54","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.65","percent":"+1.53","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"288.95","percent":"+1.50","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.22","percent":"+1.36","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.27","percent":"+1.34","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.54","percent":"+1.29","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.99","percent":"+1.27","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.99","percent":"+1.22","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.36","percent":"+0.74","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.04","percent":"+0.66","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.18","percent":"+0.49","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.10","percent":"+0.37","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.78","percent":"+0.32","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.41","percent":"+0.25","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.48","percent":"+0.23","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.82","percent":"+0.07","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.99","percent":"+0.05","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.10","percent":"-0.12","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.79","percent":"-0.45","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.27","percent":"-0.65","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.06","percent":"-0.77","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.00","percent":"-0.81","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.29","percent":"-0.87","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.14","percent":"-0.93","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.85","percent":"-1.07","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.80","percent":"-2.00","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.10","percent":"-2.03","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.82","percent":"-2.57","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1766325037100,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"265.92","percent":"+6.99","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"191.97","percent":"+6.63","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"213.43","percent":"+6.15","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.11","percent":"+5.92","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"131.12","percent":"+5.22","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.44","percent":"+4.87","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"172.27","percent":"+4.60","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"193.38","percent":"+4.14","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"180.99","percent":"+3.93","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"159.82","percent":"+3.52","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.54","percent":"+3.32","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"340.36","percent":"+3.18","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"126.42","percent":"+2.83","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"40.39","percent":"+2.77","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"123.82","percent":"+2.76","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"195.18","percent":"+2.48","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.16","percent":"+1.95","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1245.67","percent":"+1.90","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1056.02","percent":"+1.90","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"307.21","percent":"+1.83","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"149.79","percent":"+1.68","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.01","percent":"+1.62","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"307.16","percent":"+1.55","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"288.95","percent":"+1.50","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.82","percent":"+1.49","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"155.31","percent":"+1.26","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"463.73","percent":"+1.22","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"256.41","percent":"+1.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.12","percent":"+1.13","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"53.77","percent":"+1.07","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.98","percent":"+1.05","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"481.28","percent":"+0.84","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"259.91","percent":"+0.80","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"317.80","percent":"+0.59","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"114.03","percent":"+0.46","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"54.91","percent":"+0.44","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"485.92","percent":"+0.40","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"227.35","percent":"+0.26","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"300.98","percent":"+0.18","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"109.03","percent":"+0.17","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"355.86","percent":"+0.01","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"481.20","percent":"-0.45","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"84.09","percent":"-0.45","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.77","percent":"-0.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":41,"down":3}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2014,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":1.747273,"change":0.3844,"latestPrice":0.6044,"close":0.6044,"volume":895789983,"market":"US","high":0.69,"low":0.2135,"preClose":0.22,"open":0.21635,"turnoverRate":14.249332,"peRate":0,"amplitude":2.165909,"marketValue":47058024.3256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.18,"changeRate5Day":-0.328221,"changeRate20Day":-0.329487,"changeRate60Day":-0.716244,"changeRateWTD":-0.328221,"changeRateMTD":-0.333113,"changeRateQTD":-0.68356,"changeRateYTD":-0.887658,"amount":398919157.700073,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.154325,"volumeRatio":26.059857,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":-0.036352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37995847.76,"shortable":0,"shares":77859074,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.2589,"preClose":0.6044,"latestTime":"19:59 EST","volume":69598844,"amount":30099506.202927,"timestamp":1766192398539},"preHourTrading":{"tag":"盘前","latestPrice":0.2213,"preClose":0.22,"latestTime":"09:29 EST","volume":148658,"amount":33189.325617,"timestamp":1766154573054},"postHourTrading":{"tag":"盘后","latestPrice":0.2589,"preClose":0.6044,"latestTime":"19:59 EST","volume":69598844,"amount":30099506.202927,"timestamp":1766192398539},"overnightTrading":{"tag":"夜盘","latestPrice":0.2131,"preClose":0.22,"latestTime":"20251219 04:00 EST","volume":150443,"amount":37208,"timestamp":1766134802538},"impliedVol":2.8539,"impliedVolPercentile":0.912},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.79661,"change":2.35,"latestPrice":5.3,"close":5.3,"volume":30982810,"market":"US","high":6.47,"low":3.1,"preClose":2.95,"open":3.1,"turnoverRate":6.215457,"peRate":11.358741,"amplitude":1.142373,"marketValue":667856969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":0.46,"changeRate5Day":0.892857,"changeRate20Day":4.353535,"changeRate60Day":1.476636,"changeRateWTD":0.892857,"changeRateMTD":3.862385,"changeRateQTD":3.140625,"changeRateYTD":7.818636,"amount":160266965.580778,"eps":0.466601,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":-248.921718,"volumeRatio":33.929306,"roa":-0.869771,"roe":-5.162601,"changeRate5Min":0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26419440,"shortable":3,"shares":126010749,"floatShares":4984800,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.3,"latestTime":"19:59 EST","volume":834005,"amount":4301244.23015,"timestamp":1766192398711},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":2.95,"latestTime":"09:29 EST","volume":18102,"amount":59479.533498,"timestamp":1766154574585},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.3,"latestTime":"19:59 EST","volume":834005,"amount":4301244.23015,"timestamp":1766192398711},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.95,"latestTime":"20251219 04:00 EST","volume":739,"amount":2207,"timestamp":1766134802551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Limited","changeRate":0.754482,"change":0.2062,"latestPrice":0.4795,"close":0.4795,"volume":123073191,"market":"US","high":0.5847,"low":0.28,"preClose":0.2733,"open":0.28,"turnoverRate":9.323232,"peRate":0,"amplitude":1.114892,"marketValue":11993493.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":0.2537,"changeRate5Day":0.108414,"changeRate20Day":0.300515,"changeRate60Day":-0.943984,"changeRateWTD":0.108414,"changeRateMTD":-0.089096,"changeRateQTD":-0.938917,"changeRateYTD":-0.880125,"amount":60174716.514288,"eps":-0.068198,"lyrEps":-0.068198,"lyrPeRate":0,"pbRate":2.068033,"volumeRatio":649.259234,"roa":-0.210011,"roe":-0.417629,"changeRate5Min":0.029191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6329735.65,"shortable":0,"shares":25012500,"floatShares":13200700,"hourTrading":{"tag":"盘后","latestPrice":0.4082,"preClose":0.4795,"latestTime":"19:59 EST","volume":9759129,"amount":4773383.879781,"timestamp":1766192394763},"preHourTrading":{"tag":"盘前","latestPrice":0.2813,"preClose":0.2733,"latestTime":"08:17 EST","volume":76,"amount":21.288799,"timestamp":1766150259560},"postHourTrading":{"tag":"盘后","latestPrice":0.4082,"preClose":0.4795,"latestTime":"19:59 EST","volume":9759129,"amount":4773383.879781,"timestamp":1766192394763},"overnightTrading":{"tag":"夜盘","latestPrice":0.289,"preClose":0.2733,"latestTime":"20251219 04:00 EST","volume":4127,"amount":1163,"timestamp":1766134802568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZI","nameCN":"Autozi Internet Technology (Global) Ltd.","changeRate":0.644737,"change":0.98,"latestPrice":2.5,"close":2.5,"volume":86203302,"market":"US","high":3.25,"low":2.08,"preClose":1.52,"open":2.2,"turnoverRate":42.674902,"peRate":0,"amplitude":0.769737,"marketValue":8059500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":1.33,"changeRate5Day":0.488095,"changeRate20Day":-0.281609,"changeRate60Day":-0.760536,"changeRateWTD":0.488095,"changeRateMTD":-0.213836,"changeRateQTD":-0.756098,"changeRateYTD":-0.938042,"amount":216577928.789952,"eps":-29.26475,"lyrEps":-36.22445,"lyrPeRate":0,"pbRate":-0.241853,"volumeRatio":8.000658,"roa":-0.457638,"roe":0,"changeRate5Min":-0.031008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5050000,"shortable":0,"shares":3223800,"floatShares":2020000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.5,"latestTime":"19:59 EST","volume":3313919,"amount":9508520.5656,"timestamp":1766192398964},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":1.52,"latestTime":"09:29 EST","volume":9364168,"amount":18871206.047593,"timestamp":1766154599327},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.5,"latestTime":"19:59 EST","volume":3313919,"amount":9508520.5656,"timestamp":1766192398964},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.52,"latestTime":"20251219 04:00 EST","volume":7342,"amount":10398,"timestamp":1766134802560},"impliedVol":0,"impliedVolPercentile":0}]}}}