US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2863

3159

Losers

Movers & Shakers

USModerna, Inc.

03:00:00

16.31%

Current 15.29%

Soaring

Top Concepts

China Concept Stocks-0.38%

15

32

Canadian Solar

CSIQ

22.16+9.43%

JinkoSolar

JKS

30.32+3.91%

Himax

HIMX

8.63+3.79%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

ONC

346.27+3.68%

Canaan Inc.

CAN

0.8518+3.37%

AI Concept-0.36%

16

28

Intel

INTC

47.95+8.82%

Advanced Micro Devices

AMD

221.92+6.85%

Arista Networks

ANET

130.33+5.59%

ASE Technology

ASX

18.72+2.44%

Teradyne

TER

229.14+2.13%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AlphaTON Capital Corp. US ATON	2.55	+180.22%	+1.64	119.79M	238.69M	117.58%	20.88M	+155.00%	+93.18%	-59.91%	+325.00%
Beyond Air, Inc. US XAIR	2.24	+155.14%	+1.36	371.24M	784.40M	147.26%	17.90M	+182.91%	+110.85%	-9.51%	+207.85%
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C US AHMA	11.80	+123.40%	+6.52	40.35M	432.57M	77.27%	350.62M	+114.08%	+60.05%	+194.89%	+138.78%
TryHard Holdings Limited US THH	44.29	+91.73%	+21.19	414.70K	16.04M	81.75%	2.22B	+131.04%	+185.37%	+474.45%	+140.31%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2863,"down":3159},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRNA","timeStamp":1768330800065,"latestPrice":39.36,"quoteChange":0.16312056737588643,"direction":1,"name":"Moderna, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1529,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.38"},{"code":"BK4543","name":"AI Concept","percent":"-0.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1768333486021,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"22.16","percent":"+9.43","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"30.32","percent":"+3.91","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.63","percent":"+3.79","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.27","percent":"+3.68","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8518","percent":"+3.37","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.91","percent":"+2.83","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.72","percent":"+2.44","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.29","percent":"+2.01","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"117.63","percent":"+2.00","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"70.42","percent":"+1.60","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.23","percent":"+0.55","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.99","percent":"+0.50","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.93","percent":"+0.32","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"26.29","percent":"+0.27","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"331.80","percent":"+0.01","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.68","percent":"-0.37","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.49","percent":"-0.39","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.15","percent":"-0.52","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.15","percent":"-0.67","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.59","percent":"-0.87","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"17.23","percent":"-0.92","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"22.57","percent":"-0.93","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.47","percent":"-0.98","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.15","percent":"-1.01","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.40","percent":"-1.08","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.61","percent":"-1.64","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.47","percent":"-1.83","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.69","percent":"-1.86","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"142.87","percent":"-2.00","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.11","percent":"-2.04","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.63","percent":"-2.44","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.27","percent":"-2.46","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.73","percent":"-2.47","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.96","percent":"-2.52","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.15","percent":"-2.60","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.07","percent":"-2.61","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.81","percent":"-3.21","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.04","percent":"-3.32","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.84","percent":"-3.47","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.03","percent":"-3.60","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"75.85","percent":"-3.94","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.84","percent":"-4.18","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"42.13","percent":"-4.25","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.48","percent":"-4.79","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"-4.87","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"111.61","percent":"-6.00","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.47","percent":"-8.28","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1768333486020,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.95","percent":"+8.82","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"221.92","percent":"+6.85","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"130.33","percent":"+5.59","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.72","percent":"+2.44","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"229.14","percent":"+2.13","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"173.27","percent":"+1.91","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"337.34","percent":"+1.65","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1447.63","percent":"+1.36","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"357.00","percent":"+1.36","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"332.57","percent":"+1.05","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"327.49","percent":"+1.02","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.00","percent":"+0.81","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"146.41","percent":"+0.72","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.23","percent":"+0.55","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.13","percent":"+0.29","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"331.80","percent":"+0.01","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.36","percent":"-0.04","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"466.54","percent":"-0.10","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.25","percent":"-0.13","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.31","percent":"-0.22","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1277.57","percent":"-0.29","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"184.34","percent":"-0.32","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.62","percent":"-0.44","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.89","percent":"-0.48","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.65","percent":"-0.63","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"445.81","percent":"-0.70","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.05","percent":"-0.84","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"303.97","percent":"-1.06","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"201.92","percent":"-1.35","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.65","percent":"-1.77","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.47","percent":"-1.83","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"241.66","percent":"-1.95","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"215.89","percent":"-2.05","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"628.59","percent":"-2.08","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"467.18","percent":"-2.10","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"338.58","percent":"-2.11","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"137.98","percent":"-3.27","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"514.18","percent":"-3.61","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"107.11","percent":"-3.63","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.53","percent":"-4.42","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"309.57","percent":"-5.52","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"28.28","percent":"-6.11","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"242.65","percent":"-6.46","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.73","percent":"-8.79","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1590,"list":[{"symbol":"ATON","nameCN":"AlphaTON Capital Corp.","changeRate":1.802198,"change":1.64,"latestPrice":2.55,"close":2.55,"volume":119792828,"market":"US","high":2.6,"low":1.53,"preClose":0.91,"open":1.83,"turnoverRate":17.776845,"peRate":0,"amplitude":1.175824,"marketValue":20878094.4,"askSize":5,"bidSize":767,"askPrice":2.55,"bidPrice":2.54,"week52High":15.8181,"week52Low":0.558,"changeRate5Day":1.55,"changeRate20Day":0.931818,"changeRate60Day":-0.599057,"changeRateWTD":1.831446,"changeRateMTD":3.25,"changeRateQTD":3.25,"changeRateYTD":3.25,"amount":238690830.732768,"eps":-5.720202,"lyrEps":-5.720202,"lyrPeRate":0,"pbRate":-169.740605,"volumeRatio":13.960119,"committee":0.437676,"roa":-0.926879,"roe":-5.418065,"changeRate5Min":0.084968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17183685,"shortable":3,"shares":8187488,"floatShares":6738700,"preHourTrading":{"tag":"盘前","latestPrice":1.8104,"preClose":0.91,"latestTime":"09:29 EST","volume":14790431,"amount":33238328.520266,"timestamp":1768314599888},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":0.91,"latestTime":"19:59 EST","volume":50942780,"amount":106064191.524698,"timestamp":1768265999999},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":0.9100000262260437,"latestTime":"20260113 04:00 EST","volume":6659306,"amount":20739200,"timestamp":1768294802386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAIR","nameCN":"Beyond Air, Inc.","changeRate":1.55137,"change":1.359,"latestPrice":2.235,"close":2.235,"volume":371243132,"market":"US","high":2.66,"low":1.37,"preClose":0.876,"open":1.57,"turnoverRate":89.969588,"peRate":0,"amplitude":1.472603,"marketValue":17901205.68,"askSize":400,"bidSize":2400,"askPrice":2.24,"bidPrice":2.23,"week52High":10.4,"week52Low":0.6733,"changeRate5Day":1.829114,"changeRate20Day":1.108491,"changeRate60Day":-0.095142,"changeRateWTD":1.528567,"changeRateMTD":2.078512,"changeRateQTD":2.078512,"changeRateYTD":2.078512,"amount":784395460.512861,"eps":-7.24205,"lyrEps":-13.772676,"lyrPeRate":0,"pbRate":1.405891,"volumeRatio":2786.490254,"committee":0.655172,"roa":-0.497216,"roe":-1.780226,"changeRate5Min":-0.011062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9222320.73,"shortable":3,"shares":8009488,"floatShares":4126318,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.876,"latestTime":"09:29 EST","volume":27881239,"amount":36988291.627615,"timestamp":1768314599999},"postHourTrading":{"tag":"盘后","latestPrice":0.876,"preClose":0.876,"latestTime":"19:32 EST","volume":46,"amount":40.5997,"timestamp":1768264328551},"overnightTrading":{"tag":"夜盘","latestPrice":0.916700005531311,"preClose":0.8759999871253967,"latestTime":"20260113 04:00 EST","volume":11,"amount":10,"timestamp":1768294802349},"impliedVol":0.406,"impliedVolPercentile":0.2661},{"symbol":"AHMA","nameCN":"AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C","changeRate":1.234015,"change":6.5156,"latestPrice":11.7956,"close":11.7956,"volume":40349226,"market":"US","high":12.9,"low":8.82,"preClose":5.28,"open":11.2178,"turnoverRate":10.178917,"peRate":294.890007,"amplitude":0.772727,"marketValue":350624210,"askSize":1,"bidSize":229,"askPrice":11.82,"bidPrice":11.78,"week52High":18.2,"week52Low":4,"changeRate5Day":1.140762,"changeRate20Day":0.600488,"changeRate60Day":1.9489,"changeRateWTD":1.299337,"changeRateMTD":1.387773,"changeRateQTD":1.387773,"changeRateYTD":1.387773,"amount":432572150.229572,"eps":0.04,"lyrEps":0.033959,"lyrPeRate":347.348273,"pbRate":52.30521,"volumeRatio":987.498855,"committee":0.991304,"roa":0.078581,"roe":0.190633,"changeRate5Min":-0.025157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46757758.4,"shortable":3,"shares":29725000,"floatShares":3964000,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":5.28,"latestTime":"09:29 EST","volume":11262910,"amount":115652515.5604,"timestamp":1768314599448},"postHourTrading":{"tag":"盘后","latestPrice":5.0413,"preClose":5.28,"latestTime":"17:01 EST","volume":707,"amount":3620.651,"timestamp":1768255292961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":0.917316,"change":21.19,"latestPrice":44.29,"close":44.29,"volume":414702,"market":"US","high":46.0381,"low":27.155,"preClose":23.1,"open":33.72,"turnoverRate":0.271936,"peRate":21458.334541,"amplitude":0.81745,"marketValue":2216548412.5,"askSize":30,"bidSize":18,"askPrice":43.98,"bidPrice":42.98,"week52High":46.0381,"week52Low":4.2,"changeRate5Day":1.310381,"changeRate20Day":1.853737,"changeRate60Day":4.744488,"changeRateWTD":0.502884,"changeRateMTD":1.403147,"changeRateQTD":1.403147,"changeRateYTD":1.403147,"amount":16039934.71003,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":21458.333333,"pbRate":2.837062,"volumeRatio":3.714898,"committee":-0.25,"roa":-0.015828,"roe":0.025872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67542250,"shortable":0,"shares":50046250,"floatShares":1525000,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":23.1,"latestTime":"09:29 EST","volume":41566,"amount":1412882.3758,"timestamp":1768314599945},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.1,"latestTime":"18:04 EST","volume":388,"amount":9081.09,"timestamp":1768259059862},"impliedVol":0,"impliedVolPercentile":0}]}}}