US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1549

4497

Losers

Movers & Shakers

01:36:00

77.55%

Current 74.55%

Soaring

Top Concepts

China Concept Stocks-1.58%

5

42

Kingsoft Cloud Holdings Ltd

KC

14.95+3.60%

GDS Holdings Ltd

GDS

47.31+1.78%

Tuya Inc.

TUYA

2.17+0.23%

ASE Technology

ASX

23.77+0.13%

H World Group

HTHT

53.25+0.09%

AI Concept-0.90%

7

37

Micron Technology

MU

420.78+2.54%

Alphabet

GOOGL

313.96+0.96%

GE Aerospace

GE

315.88+0.68%

Oracle

ORCL

157.74+0.37%

ServiceNow

NOW

100.94+0.36%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChowChow Cloud International Holdings Limited US CHOW	0.9292	+97.70%	+0.4592	283.83M	286.51M	131.19%	32.98M	+114.60%	+35.10%	-90.40%	+52.80%
Fastly, Inc. US FSLY	16.26	+74.60%	+6.95	63.56M	968.36M	34.05%	2.43B	+104.21%	+76.59%	+44.75%	+59.68%
Braiin US BRAI	58.10	+65.01%	+22.89	10.94K	542.92K	62.23%	0.00	0.00%	0.00%	0.00%	0.00%
Jiade Limited US JDZG	2.06	+56.06%	+0.74	52.71M	104.48M	76.52%	48.14M	+37.33%	+60.94%	+22.99%	+154.32%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1549,"down":4497},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1770917760079,"latestPrice":16.53,"quoteChange":0.7755102040816326,"direction":1,"name":"Fastly, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.7455,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.58"},{"code":"BK4543","name":"AI Concept","percent":"-0.90"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770918042358,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.95","percent":"+3.60","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"47.31","percent":"+1.78","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.17","percent":"+0.23","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.77","percent":"+0.13","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"53.25","percent":"+0.09","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.47","percent":"-0.31","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.27","percent":"-0.34","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.88","percent":"-0.81","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.87","percent":"-0.86","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.11","percent":"-1.17","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.41","percent":"-1.23","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"345.66","percent":"-1.60","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.98","percent":"-1.78","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.35","percent":"-2.09","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.89","percent":"-2.22","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"136.74","percent":"-2.29","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.94","percent":"-2.41","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.27","percent":"-2.49","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.28","percent":"-2.64","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.03","percent":"-2.72","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.34","percent":"-2.82","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.66","percent":"-2.82","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.06","percent":"-2.85","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.89","percent":"-3.30","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.96","percent":"-3.37","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.53","percent":"-3.44","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.48","percent":"-3.48","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.26","percent":"-3.59","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"53.87","percent":"-3.98","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.23","percent":"-4.16","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.78","percent":"-4.55","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.43","percent":"-4.66","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.96","percent":"-4.78","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.51","percent":"-4.84","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.28","percent":"-5.09","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.66","percent":"-5.14","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.39","percent":"-5.18","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.74","percent":"-5.19","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.78","percent":"-5.45","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.04","percent":"-5.65","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5276","percent":"-5.79","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.66","percent":"-6.29","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.72","percent":"-6.48","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.79","percent":"-7.25","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.24","percent":"-8.13","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.36","percent":"-9.36","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.27","percent":"-14.53","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":5,"down":42}},{"symbol":"BK4543","ret":0,"serverTime":1770918042360,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"420.78","percent":"+2.54","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"313.96","percent":"+0.96","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"315.88","percent":"+0.68","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"157.74","percent":"+0.37","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.94","percent":"+0.36","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.77","percent":"+0.13","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.23","percent":"+0.09","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.53","percent":"-0.20","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"403.05","percent":"-0.33","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"234.19","percent":"-0.40","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"394.38","percent":"-0.43","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.96","percent":"-0.84","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"181.99","percent":"-1.63","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.88","percent":"-1.66","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1410.54","percent":"-1.75","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"656.34","percent":"-1.85","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1450.71","percent":"-1.95","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"419.04","percent":"-2.16","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"199.59","percent":"-2.20","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"122.40","percent":"-2.30","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"208.50","percent":"-2.38","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"405.80","percent":"-2.41","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"334.47","percent":"-2.42","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"313.66","percent":"-2.42","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.05","percent":"-2.57","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.35","percent":"-2.58","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"330.14","percent":"-2.87","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"240.79","percent":"-3.11","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.89","percent":"-3.30","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.51","percent":"-3.49","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.84","percent":"-3.75","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.34","percent":"-4.10","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.36","percent":"-4.45","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"260.63","percent":"-4.46","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.16","percent":"-4.53","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"134.25","percent":"-4.56","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"417.33","percent":"-4.76","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.66","percent":"-5.14","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.13","percent":"-5.26","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.48","percent":"-5.50","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.08","percent":"-5.60","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.05","percent":"-6.44","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"112.66","percent":"-9.27","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.96","percent":"-9.28","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":37}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1135,"list":[{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":0.977021,"change":0.4592,"latestPrice":0.9292,"close":0.9292,"volume":283825169,"market":"US","high":1.38,"low":0.7634,"preClose":0.47,"open":0.8289,"turnoverRate":25.723248,"peRate":13.608072,"amplitude":1.311915,"marketValue":32977308,"askSize":72,"bidSize":100,"askPrice":0.9312,"bidPrice":0.905,"week52High":21.91,"week52Low":0.39,"changeRate5Day":1.145958,"changeRate20Day":0.350974,"changeRate60Day":-0.904008,"changeRateWTD":1.064889,"changeRateMTD":0.625897,"changeRateQTD":0.528038,"changeRateYTD":0.528038,"amount":286508015.680345,"eps":0.068283,"lyrEps":0.047021,"lyrPeRate":19.761383,"pbRate":1.24753,"volumeRatio":367.272268,"committee":0.162791,"roa":0.352454,"roe":0.985044,"changeRate5Min":0.043107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10252606.96,"shortable":3,"shares":35490000,"floatShares":11033800,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.47,"latestTime":"09:29 EST","volume":28651991,"amount":22486616.896432,"timestamp":1770906599999,"change":0.35,"changeRate":0.7446808510638298},"postHourTrading":{"tag":"盘后","latestPrice":0.739132,"preClose":0.47,"latestTime":"19:59 EST","volume":6664678,"amount":4806285.39346,"timestamp":1770857999799,"change":0.26913200000000004,"changeRate":0.5726212765957448},"overnightTrading":{"tag":"夜盘","latestPrice":0.847599983215332,"preClose":0.4699999988079071,"latestTime":"20260212 04:00 EST","volume":2868447,"amount":2306500,"timestamp":1770886801927,"change":0.3775999844074249,"changeRate":0.803404224181186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.745972,"change":6.945,"latestPrice":16.255,"close":16.255,"volume":63562106,"market":"US","high":16.57,"low":13.4,"preClose":9.31,"open":13.49,"turnoverRate":0.466034,"peRate":0,"amplitude":0.340494,"marketValue":2428497000,"askSize":371,"bidSize":200,"askPrice":16.28,"bidPrice":16.25,"week52High":16.57,"week52Low":4.65,"changeRate5Day":1.042085,"changeRate20Day":0.765888,"changeRate60Day":0.447462,"changeRateWTD":0.896733,"changeRateMTD":0.757297,"changeRateQTD":0.596758,"changeRateYTD":0.596758,"amount":968357812.546593,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":2.591876,"volumeRatio":20.262432,"committee":-0.285962,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.016637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217007713.89,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":9.31,"latestTime":"09:29 EST","volume":2559934,"amount":33845645.154464,"timestamp":1770906599999,"change":4.139999999999999,"changeRate":0.44468313641245955},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":9.31,"latestTime":"19:59 EST","volume":7087858,"amount":83301368.178301,"timestamp":1770857996996,"change":3.3099999999999987,"changeRate":0.3555316863587539},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":9.3100004196167,"latestTime":"20260212 04:00 EST","volume":106014,"amount":1335607,"timestamp":1770886801924,"change":3.439999580383301,"changeRate":0.36949510476229697},"impliedVol":1.0868,"impliedVolPercentile":0.9004},{"symbol":"BRAI","nameCN":"Braiin","changeRate":0.650099,"change":22.89,"latestPrice":58.1,"close":58.1,"volume":10942,"market":"US","high":58.73,"low":36.82,"preClose":35.21,"open":38.87,"turnoverRate":0,"peRate":0,"amplitude":0.622266,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":64.4,"bidPrice":64.4,"week52High":58.73,"week52Low":36.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":542917.484947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":-1.790471,"roe":0,"changeRate5Min":0.15714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0.560606,"change":0.74,"latestPrice":2.06,"close":2.06,"volume":52712532,"market":"US","high":2.53,"low":1.52,"preClose":1.32,"open":1.72,"turnoverRate":2.63009,"peRate":0,"amplitude":0.765151,"marketValue":48140523.16,"askSize":2200,"bidSize":393,"askPrice":2.06,"bidPrice":2.05,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":0.373333,"changeRate20Day":0.609375,"changeRate60Day":0.229851,"changeRateWTD":0.430556,"changeRateMTD":0.256098,"changeRateQTD":1.54321,"changeRateYTD":1.54321,"amount":104477048.685336,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":8.230058,"pbRate":0.729521,"volumeRatio":264.82041,"committee":-0.696876,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":-0.023697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41286726,"shortable":3,"shares":23369186,"floatShares":20042100,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.32,"latestTime":"09:29 EST","volume":8685776,"amount":16185589.196339,"timestamp":1770906599983,"change":0.3999999999999999,"changeRate":0.3030303030303029},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.32,"latestTime":"19:10 EST","volume":5142,"amount":6850.17,"timestamp":1770855021208,"change":0.010000000000000009,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.3200000524520874,"latestTime":"20260212 04:00 EST","volume":690,"amount":935,"timestamp":1770886801923,"change":-0.010000109672546387,"changeRate":-0.007575840359983141},"impliedVol":0,"impliedVolPercentile":0}]}}}