US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3058

2891

Losers

Movers & Shakers

03:21:00

28.81%

Current 28.73%

Soaring

Top Concepts

China Concept Stocks+0.38%

22

25

Canaan Inc.

CAN

0.7445+14.26%

Canadian Solar

CSIQ

9.65+4.78%

H World Group

HTHT

37.50+1.87%

New Oriental Education & Technology

EDU

47.44+1.83%

Melco Crown Entertainment

MLCO

5.95+1.62%

AI Concept+0.06%

25

20

Tesla Motors

TSLA

298.34+4.75%

Marvell Technology

MRVL

59.53+3.30%

Carrier Global Corporation

CARR

71.48+1.39%

Advanced Micro Devices

AMD

102.96+1.24%

nVent Electric plc

NVT

61.44+1.15%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Next Technology US NXTT	2.19	+606.45%	+1.88	147.01M	202.91M	821.81%	955.42M	+648.97%	+772.51%	+88.79%	-10.25%
Nuvve Holding Corp. US NVVE	3.01	+164.01%	+1.87	246.46M	676.65M	173.68%	9.23M	+195.07%	+227.14%	+1.68%	-3.54%
IT Tech Packaging Inc US ITP	0.6199	+128.66%	+0.3488	228.34M	158.87M	262.49%	6.24M	+133.92%	+137.06%	+81.79%	+3.08%
Siyata Mobile Inc. US SYTA	1.71	+74.43%	+0.73	137.43M	235.38M	60.23%	6.25M	+53.94%	-0.08%	-57.91%	-71.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3058,"down":2891},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818460131,"latestPrice":16.745,"quoteChange":0.2880769230769231,"direction":1,"name":"Lyft, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2873,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.38"},{"code":"BK4543","name":"AI Concept","percent":"+0.06"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":22,"down":25,"flat":1},"name":"China Concept Stocks","serverTime":1746818625422,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+14.26","lastPrice":"0.7445","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+4.78","lastPrice":"9.65","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.87","lastPrice":"37.50","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.83","lastPrice":"47.44","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+1.62","lastPrice":"5.95","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.01","lastPrice":"176.99","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+0.97","lastPrice":"18.81","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+0.80","lastPrice":"29.37","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+0.78","lastPrice":"53.20","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+0.75","lastPrice":"9.41","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+0.75","lastPrice":"7.44","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+0.74","lastPrice":"9.55","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.65","lastPrice":"9.24","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.63","lastPrice":"3.99","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+0.61","lastPrice":"44.25","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+0.54","lastPrice":"1.87","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+0.32","lastPrice":"15.90","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+0.25","lastPrice":"6.04","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+0.24","lastPrice":"7.59","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+0.10","lastPrice":"19.62","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+0.06","lastPrice":"8.55","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.02","lastPrice":"125.82","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-0.05","lastPrice":"109.84","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-0.36","lastPrice":"2.73","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-0.42","lastPrice":"33.98","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-0.47","lastPrice":"2.08","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-0.57","lastPrice":"19.21","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.71","lastPrice":"87.03","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-0.91","lastPrice":"61.41","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.10","lastPrice":"25.14","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-1.21","lastPrice":"18.73","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","percent":"-1.34","lastPrice":"42.29","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-1.36","lastPrice":"13.83","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-1.43","lastPrice":"13.07","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-1.53","lastPrice":"42.34","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-1.55","lastPrice":"13.99","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-1.63","lastPrice":"3.61","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","percent":"-1.77","lastPrice":"231.77","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-2.24","lastPrice":"17.49","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-2.33","lastPrice":"26.60","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-2.53","lastPrice":"11.39","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-2.69","lastPrice":"103.63","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-4.01","lastPrice":"13.66","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-4.14","lastPrice":"25.36","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-5.19","lastPrice":"2.29","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":25,"down":20,"flat":0},"name":"AI Concept","serverTime":1746818625421,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+4.75","lastPrice":"298.34","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+3.30","lastPrice":"59.53","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+1.39","lastPrice":"71.48","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.24","lastPrice":"102.96","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.15","lastPrice":"61.44","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+1.10","lastPrice":"21.23","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.02","lastPrice":"177.01","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+0.99","lastPrice":"310.07","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.96","lastPrice":"70.50","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+0.76","lastPrice":"77.43","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.73","lastPrice":"75.45","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.70","lastPrice":"9.24","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.64","lastPrice":"18.12","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.59","lastPrice":"85.65","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.52","lastPrice":"979.54","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+0.45","lastPrice":"192.95","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.33","lastPrice":"164.31","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.26","lastPrice":"208.30","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+0.21","lastPrice":"439.11","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.20","lastPrice":"112.61","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+0.17","lastPrice":"156.27","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+0.15","lastPrice":"214.81","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.12","lastPrice":"12.46","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.10","lastPrice":"384.36","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.03","lastPrice":"125.83","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.03","lastPrice":"703.14","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-0.06","lastPrice":"150.21","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-0.27","lastPrice":"333.56","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.28","lastPrice":"23.41","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.33","lastPrice":"95.90","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.33","lastPrice":"482.89","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.41","lastPrice":"705.12","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.59","lastPrice":"115.84","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-0.61","lastPrice":"116.65","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.70","lastPrice":"87.04","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.77","lastPrice":"593.41","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-0.78","lastPrice":"31.86","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-1.10","lastPrice":"152.59","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-1.10","lastPrice":"86.31","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.25","lastPrice":"249.31","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-1.71","lastPrice":"274.96","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.79","lastPrice":"117.02","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.54","lastPrice":"93.31","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.19","lastPrice":"410.65","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.30","lastPrice":"1.81","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1741,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:37 EDT","volume":129,"amount":40.9012,"timestamp":1746747444824},"volumeRatio":2640.62001,"changeRateMTD":6.577855,"dividePrice":0,"high":2.83,"changeRateQTD":6.094266,"changeRateWTD":6.48974,"week52Low":0.2201,"changeRateYTD":-0.102459,"changeRate5Min":-0.120482,"askSize":100,"floatMarketCap":951581954.52,"latestPrice":2.19,"askPrice":2.11,"peRate":0.586957,"eps":3.731105,"divideRate":0,"bidPrice":2.11,"market":"US","volume":147007257,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":0.887931,"changeRate5Day":6.48974,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.586957,"pbRate":11.704561,"impliedVol":0,"week52High":6,"changeRate":6.064517,"longInitialMargin":0.25,"amount":202910215.461762,"committee":0,"changeRate20Day":7.7251,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.88,"marketValue":955420645.65,"shortable":3,"turnoverRate":0.338327,"open":0.32,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":222.037103,"changeRateMTD":2.347459,"dividePrice":0,"high":3.55,"changeRateQTD":0.993179,"changeRateWTD":1.950686,"week52Low":0.82,"changeRateYTD":-0.035353,"changeRate5Min":-0.019674,"askSize":100,"floatMarketCap":8777341.6047,"latestPrice":3.0097,"askPrice":3.01,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":3,"market":"US","volume":246460185,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":0.016791,"changeRate5Day":1.950686,"roa":-0.677527,"earningTime":"Post-Mkt","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.323627,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.640088,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":676654402.917384,"committee":0,"changeRate20Day":2.271413,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.8697,"marketValue":9233907.0753,"shortable":3,"turnoverRate":84.509781,"open":1.65,"impliedVolPercentile":0},{"symbol":"ITP","shortMargin":0.3,"floatShares":9524204,"nameCN":"IT Tech Packaging Inc","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2711,"latestTime":"19:32 EDT","volume":31483,"amount":8949.6924,"timestamp":1746747177106},"volumeRatio":2163.611668,"changeRateMTD":1.297628,"dividePrice":0,"high":0.9716,"changeRateQTD":1.263235,"changeRateWTD":1.339245,"week52Low":0.1966,"changeRateYTD":0.030762,"changeRate5Min":-0.010061,"askSize":1000,"floatMarketCap":5904054.0596,"latestPrice":0.6199,"askPrice":0.6259,"peRate":0,"eps":-0.98,"divideRate":0,"bidPrice":0.6157,"market":"US","volume":228338382,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2711,"latestTime":"08:45 EDT","volume":1336,"amount":373.591959,"timestamp":1746794726722},"changeRate60Day":0.817889,"changeRate5Day":1.339245,"roa":-0.027224,"roe":-0.060687,"lyrEps":-0.977863,"shares":10065920,"amplitude":2.624862,"preClose":0.2711,"low":0.26,"lyrPeRate":0,"pbRate":0.039986,"impliedVol":3.7443,"week52High":1.07,"changeRate":1.28661,"longInitialMargin":0.25,"amount":158866428.840979,"committee":-0.818182,"changeRate20Day":1.370554,"overnightTrading":{"tag":"夜盘","latestPrice":0.2711000144481659,"preClose":0.2711000144481659,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.3488,"marketValue":6239863.808,"shortable":3,"turnoverRate":23.974537,"open":0.2601,"impliedVolPercentile":0.996},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":347.984996,"changeRateMTD":0.49886,"dividePrice":0,"high":2,"changeRateQTD":-0.201542,"changeRateWTD":0.539369,"week52Low":0.93,"changeRateYTD":-0.718964,"changeRate5Min":-0.00657,"askSize":1600,"floatMarketCap":5154293.55,"latestPrice":1.7087,"askPrice":1.72,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.71,"market":"US","volume":137429407,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.579138,"changeRate5Day":0.539369,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.594633,"impliedVol":0,"week52High":885.582,"changeRate":0.744283,"longInitialMargin":0.25,"amount":235378230.037023,"committee":-0.185185,"changeRate20Day":-0.00076,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1100,"change":0.7291,"marketValue":6252987.65,"shortable":0,"turnoverRate":45.559227,"open":1.65,"impliedVolPercentile":0}]}}}