US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4832

1173

Losers

Movers & Shakers

01:33:00

24.55%

Current 23.22%

Soaring

Top Concepts

China Concept Stocks+4.17%

44

3

Canaan Inc.

CAN

0.5911+17.91%

Lufax

LU

2.88+9.73%

GDS Holdings Ltd

GDS

46.34+8.55%

Huya Inc.

HUYA

4.66+7.41%

Qifu Technology

QFIN

16.06+6.78%

AI Concept+2.06%

36

8

Veritone Inc.

VERI

3.33+11.20%

C3.ai, Inc.

AI

11.21+10.39%

Amkor Technology

AMKR

48.68+9.96%

ARM Holdings

ARM

121.80+9.85%

SUPER MICRO COMPUTER INC

SMCI

33.77+9.45%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	19.17	+129.58%	+10.82	26.33M	405.31M	135.45%	166.78M	0.00%	0.00%	0.00%	+17.25%
T-REX 2x Long XRP Daily Target ETF US XRPK	10.65	+51.50%	+3.62	13.07K	140.75K	28.45%	426.02K	0.00%	0.00%	0.00%	-47.00%
Teucrium 2x Long Daily XRP ETF US XXRP	5.13	+51.31%	+1.74	5.45M	27.76M	21.68%	107.67M	0.00%	0.00%	0.00%	-46.23%
Volatility Shares Trust 2x XRP ETF US XRPT	2.67	+50.85%	+0.90	14.64M	38.97M	22.01%	72.44M	0.00%	0.00%	0.00%	-45.84%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4832,"down":1173},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MSTR","timeStamp":1770399180095,"latestPrice":133.255,"quoteChange":0.24549023273203097,"direction":1,"name":"Strategy","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2322,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+4.17"},{"code":"BK4543","name":"AI Concept","percent":"+2.06"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770399531199,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5911","percent":"+17.91","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.88","percent":"+9.73","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.34","percent":"+8.55","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.66","percent":"+7.41","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.06","percent":"+6.78","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"+6.49","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.93","percent":"+6.41","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.45","percent":"+6.28","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.14","percent":"+5.40","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.87","percent":"+5.20","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.73","percent":"+5.04","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"347.15","percent":"+4.96","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"58.21","percent":"+4.56","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"+4.42","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"144.94","percent":"+4.30","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.02","percent":"+3.96","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.37","percent":"+3.87","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.63","percent":"+3.83","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.29","percent":"+3.54","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.85","percent":"+3.46","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.90","percent":"+3.38","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"104.90","percent":"+3.33","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"59.08","percent":"+3.02","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.84","percent":"+2.84","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.94","percent":"+2.69","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.95","percent":"+2.29","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.65","percent":"+2.27","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"161.25","percent":"+2.21","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.18","percent":"+2.21","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"128.91","percent":"+2.16","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.42","percent":"+2.11","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.27","percent":"+2.10","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"353.45","percent":"+1.86","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.97","percent":"+1.81","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"122.40","percent":"+1.75","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.54","percent":"+1.55","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.74","percent":"+1.43","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"23.97","percent":"+1.42","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.11","percent":"+1.35","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.18","percent":"+1.03","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"62.79","percent":"+1.00","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.87","percent":"+0.94","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.68","percent":"+0.89","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.55","percent":"+0.71","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.43","percent":"-0.26","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.48","percent":"-2.63","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.86","percent":"-3.03","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":44,"down":3}},{"symbol":"BK4543","ret":0,"serverTime":1770399531188,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.33","percent":"+11.20","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.21","percent":"+10.39","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.68","percent":"+9.96","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"121.80","percent":"+9.85","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.77","percent":"+9.45","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"294.74","percent":"+8.71","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"192.27","percent":"+8.17","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"207.82","percent":"+7.96","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1433.66","percent":"+7.71","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"79.85","percent":"+7.60","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"334.08","percent":"+7.59","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"184.88","percent":"+7.56","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"228.56","percent":"+7.15","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"321.15","percent":"+5.64","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"135.76","percent":"+5.51","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"50.84","percent":"+5.39","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"347.10","percent":"+4.95","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.67","percent":"+4.84","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.15","percent":"+4.72","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.82","percent":"+4.72","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"144.94","percent":"+4.30","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1408.00","percent":"+4.28","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"120.14","percent":"+4.12","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"413.36","percent":"+4.07","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"391.89","percent":"+3.91","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"367.86","percent":"+3.72","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"425.69","percent":"+3.72","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"140.79","percent":"+3.16","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"155.56","percent":"+3.06","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"20.84","percent":"+2.84","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"297.00","percent":"+2.45","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"161.25","percent":"+2.21","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"64.48","percent":"+2.19","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.90","percent":"+1.28","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"387.11","percent":"+1.10","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"397.54","percent":"+0.98","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"189.21","percent":"-0.40","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"267.67","percent":"-0.64","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"662.01","percent":"-1.22","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"101.23","percent":"-1.37","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.72","percent":"-2.47","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"322.29","percent":"-2.70","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"109.64","percent":"-3.71","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"208.18","percent":"-6.52","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2547,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":1.295808,"change":10.82,"latestPrice":19.17,"close":19.17,"volume":26325002,"market":"US","high":19.76,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":3.053659,"peRate":0,"amplitude":1.354479,"marketValue":166784751,"askSize":105,"bidSize":3,"askPrice":19.25,"bidPrice":19.19,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.396213,"changeRateMTD":0.396213,"changeRateQTD":0.172477,"changeRateYTD":0.172477,"amount":405312306.226496,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":122.545739,"volumeRatio":65.937913,"committee":-0.458333,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.034539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165260831.85,"shortable":0,"shares":8700300,"floatShares":8620805,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.35,"latestTime":"19:59 EST","volume":27320,"amount":226203.7537,"timestamp":1770339586933,"change":-0.1399999999999988,"changeRate":-0.01676646706586812},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.8501,"impliedVolPercentile":0.7727},{"symbol":"XRPK","nameCN":"T-REX 2x Long XRP Daily Target ETF","changeRate":0.515007,"change":3.6205,"latestPrice":10.6505,"close":10.6505,"volume":13073,"market":"US","high":12,"low":10,"preClose":7.03,"open":10.3695,"turnoverRate":1.3073,"peRate":0,"amplitude":0.284495,"marketValue":426020,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":10.51,"week52High":32.5,"week52Low":6.5927,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.357192,"changeRateMTD":-0.357192,"changeRateQTD":-0.470043,"changeRateYTD":-0.470043,"amount":140749.026935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.714888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106505,"shortable":3,"shares":40000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":9.5001,"preClose":7.03,"latestTime":"09:28 EST","volume":48,"amount":434.030136,"timestamp":1770388101579,"change":2.4700999999999995,"changeRate":0.35136557610241814},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:13 EST","volume":226,"amount":1600.8764,"timestamp":1770336824070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXRP","nameCN":"Teucrium 2x Long Daily XRP ETF","changeRate":0.513097,"change":1.7394,"latestPrice":5.1294,"close":5.1294,"volume":5451562,"market":"US","high":5.4,"low":4.665,"preClose":3.39,"open":4.67,"turnoverRate":0.259722,"peRate":0,"amplitude":0.216814,"marketValue":107666106,"askSize":100,"bidSize":10,"askPrice":5.15,"bidPrice":5.12,"week52High":68.88,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.36122,"changeRateMTD":-0.36122,"changeRateQTD":-0.462327,"changeRateYTD":-0.462327,"amount":27764352.598191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.978626,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.017356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.119,"floatMarketCap":107666106,"shortable":3,"shares":20990000,"floatShares":20990000,"preHourTrading":{"tag":"盘前","latestPrice":4.6504,"preClose":3.39,"latestTime":"09:29 EST","volume":781300,"amount":3554728.2693,"timestamp":1770388194072,"change":1.2604000000000002,"changeRate":0.37179941002949857},"postHourTrading":{"tag":"盘后","latestPrice":3.6254,"preClose":3.39,"latestTime":"19:59 EST","volume":796918,"amount":2776118.8014,"timestamp":1770339582512,"change":0.23539999999999983,"changeRate":0.06943952802359876},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":577068,"amount":2226192,"timestamp":1770368401975,"change":0.6499998569488525,"changeRate":0.1917403648479315},"impliedVol":2.0755,"impliedVolPercentile":0.9941},{"symbol":"XRPT","nameCN":"Volatility Shares Trust 2x XRP ETF","changeRate":0.508531,"change":0.9001,"latestPrice":2.6701,"close":2.6701,"volume":14635841,"market":"US","high":2.8097,"low":2.4202,"preClose":1.77,"open":2.43,"turnoverRate":0.567721,"peRate":0,"amplitude":0.220056,"marketValue":72439813,"askSize":41000,"bidSize":39500,"askPrice":2.68,"bidPrice":2.67,"week52High":30.926,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.359688,"changeRateMTD":-0.359688,"changeRateQTD":-0.458398,"changeRateYTD":-0.458398,"amount":38970587.721962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.78389,"committee":-0.025,"roa":0,"roe":0,"changeRate5Min":-0.018346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.024568,"floatMarketCap":68835178,"shortable":3,"shares":27130000,"floatShares":25780000,"preHourTrading":{"tag":"盘前","latestPrice":2.4297,"preClose":1.77,"latestTime":"09:29 EST","volume":1253708,"amount":2914945.946368,"timestamp":1770388199227,"change":0.6597,"changeRate":0.3727118644067796},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.77,"latestTime":"19:59 EST","volume":1792649,"amount":3209300.3058,"timestamp":1770339591548,"change":0.10000000000000009,"changeRate":0.056497175141242986},"impliedVol":2.0616,"impliedVolPercentile":0.9882}]}}}