US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3640

2357

Losers

Movers & Shakers

USBitMine Immersion Technologies Inc.

21:07:00

-17.69%

Current -6.20%

Pre-mkt plunge

Top Concepts

China Concept Stocks+2.22%

21

26

Taiwan Semiconductor Manufacturing

TSM

342.26+3.54%

New Oriental Education & Technology

EDU

62.08+2.82%

Melco Crown Entertainment

MLCO

6.23+2.72%

Huya Inc.

HUYA

4.34+2.30%

ASE Technology

ASX

19.41+2.24%

AI Concept+0.55%

34

10

Veritone Inc.

VERI

3.88+8.68%

Micron Technology

MU

439.44+5.92%

Intel

INTC

49.04+5.52%

Advanced Micro Devices

AMD

247.93+4.73%

Teradyne

TER

252.43+4.72%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DarkIris Inc. US DKI	0.7038	+116.69%	+0.3790	149.65M	121.29M	172.32%	14.16M	+81.39%	+101.66%	+33.80%	+122.72%
AstraZeneca PLC US AZN	191.58	+106.51%	+98.81	1.09M	208.33M	3.56%	594.18B	+103.31%	+109.22%	+133.55%	+108.40%
Psyence Biomedical Ltd US PBM	7.45	+86.07%	+3.45	1.21M	10.78M	217.08%	7.62M	+79.84%	+49.19%	-56.50%	+58.21%
FUSEMACHINES US FUSE	2.91	+84.22%	+1.33	146.77M	439.67M	88.92%	84.23M	+70.21%	+71.21%	+14.14%	+76.40%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3640,"down":2357},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BMNR","timeStamp":1770037620049,"latestPrice":20.66,"quoteChange":-0.17689243027888446,"direction":0,"name":"BitMine Immersion Technologies Inc.","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.062,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.22"},{"code":"BK4543","name":"AI Concept","percent":"+0.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770050300297,"items":[{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"342.26","percent":"+3.54","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"62.08","percent":"+2.82","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.23","percent":"+2.72","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.34","percent":"+2.30","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.41","percent":"+2.24","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.10","percent":"+2.02","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"121.21","percent":"+1.91","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.46","percent":"+1.89","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"102.83","percent":"+1.76","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"50.22","percent":"+1.62","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.74","percent":"+1.22","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.30","percent":"+1.11","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"129.94","percent":"+0.86","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.09","percent":"+0.73","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.66","percent":"+0.73","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.11","percent":"+0.72","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"61.75","percent":"+0.62","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.67","percent":"+0.50","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.60","percent":"+0.40","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.61","percent":"+0.20","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.66","percent":"+0.15","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"340.18","percent":"-0.06","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.71","percent":"-0.08","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.65","percent":"-0.10","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.56","percent":"-0.24","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.57","percent":"-0.25","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"168.78","percent":"-0.46","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.07","percent":"-0.74","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"18.98","percent":"-0.76","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.56","percent":"-0.88","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.64","percent":"-0.94","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.75","percent":"-1.10","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.60","percent":"-1.10","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.07","percent":"-1.13","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.78","percent":"-1.18","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.35","percent":"-1.46","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.42","percent":"-1.46","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.29","percent":"-1.74","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"33.42","percent":"-1.82","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.10","percent":"-2.01","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"16.21","percent":"-2.35","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.23","percent":"-3.46","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.24","percent":"-3.66","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.99","percent":"-4.33","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.50","percent":"-4.36","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6325","percent":"-6.99","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.47","percent":"-8.40","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1770050300302,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.88","percent":"+8.68","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"439.44","percent":"+5.92","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"49.04","percent":"+5.52","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"247.93","percent":"+4.73","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"252.43","percent":"+4.72","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"121.45","percent":"+3.79","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"342.26","percent":"+3.54","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.07","percent":"+3.28","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"314.60","percent":"+2.58","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"168.72","percent":"+2.51","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"190.50","percent":"+2.32","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"238.85","percent":"+2.31","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"244.82","percent":"+2.31","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.41","percent":"+2.24","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"116.96","percent":"+2.20","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"149.64","percent":"+2.08","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"328.80","percent":"+2.01","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.27","percent":"+1.79","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1447.12","percent":"+1.70","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"107.13","percent":"+1.68","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.19","percent":"+1.59","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.64","percent":"+1.57","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"356.60","percent":"+1.47","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.77","percent":"+1.39","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.90","percent":"+1.32","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"341.92","percent":"+1.16","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"296.60","percent":"+1.14","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"107.52","percent":"+1.04","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.80","percent":"+0.97","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"60.12","percent":"+0.91","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"468.84","percent":"+0.80","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"213.99","percent":"+0.80","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"443.56","percent":"+0.49","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"331.71","percent":"+0.12","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"141.55","percent":"-0.13","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"305.87","percent":"-0.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"168.78","percent":"-0.46","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.50","percent":"-0.53","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1414.22","percent":"-0.96","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"189.24","percent":"-0.99","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"425.64","percent":"-1.08","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"708.57","percent":"-1.11","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.10","percent":"-2.01","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"419.38","percent":"-2.56","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":10}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2010,"list":[{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":1.166872,"change":0.379,"latestPrice":0.7038,"close":0.7038,"volume":149647380,"market":"US","high":1.18,"low":0.6203,"preClose":0.3248,"open":1.175,"turnoverRate":29.909138,"peRate":0,"amplitude":1.723214,"marketValue":14163975,"askSize":500,"bidSize":500,"askPrice":0.7091,"bidPrice":0.6992,"week52High":15,"week52Low":0.3046,"changeRate5Day":0.813918,"changeRate20Day":1.016619,"changeRate60Day":0.338023,"changeRateWTD":1.113514,"changeRateMTD":1.113514,"changeRateQTD":1.227215,"changeRateYTD":1.227215,"amount":121285735.588199,"eps":-0.429,"lyrEps":-0.522903,"lyrPeRate":0,"pbRate":2.08822,"volumeRatio":38.828591,"committee":0,"roa":-1.006369,"roe":-2.239543,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3521392.92,"shortable":0,"shares":20125000,"floatShares":5003400,"preHourTrading":{"tag":"盘前","latestPrice":1.1803,"preClose":0.3248,"latestTime":"09:29 EST","volume":34029039,"amount":32160119.940369,"timestamp":1770042599991,"change":0.8554999999999999,"changeRate":2.633928571428571},"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.333,"latestTime":"19:59 EST","volume":57927394,"amount":62070227.430954,"timestamp":1769821198969,"change":0.37709999999999994,"changeRate":1.1324324324324322},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.3330000042915344,"latestTime":"20260202 04:00 EST","volume":3216648,"amount":2969196,"timestamp":1770022801334,"change":0.6169999837875366,"changeRate":1.8528527802881536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":1.065107,"change":98.81,"latestPrice":191.58,"close":191.58,"volume":1091899,"market":"US","high":191.89,"low":188.59,"preClose":92.77,"open":190.44,"turnoverRate":0.000354,"peRate":63.661819,"amplitude":0.035572,"marketValue":594176123966.04,"askSize":100,"bidSize":100,"askPrice":191.64,"bidPrice":191.52,"week52High":191.89,"week52Low":61.24,"changeRate5Day":1.03311,"changeRate20Day":1.09217,"changeRate60Day":1.335487,"changeRateWTD":1.061108,"changeRateMTD":1.065107,"changeRateQTD":1.083977,"changeRateYTD":1.083977,"amount":208325635.460709,"eps":3.009339,"lyrEps":2.269354,"lyrPeRate":84.4205,"pbRate":12.948399,"volumeRatio":0.493807,"committee":0,"roa":0.090636,"roe":0.216741,"changeRate5Min":0.000967,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.008169,"floatMarketCap":591656996781.6001,"shortable":3,"shares":3101451738,"floatShares":3088302520,"postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.77,"latestTime":"19:58 EST","volume":21303,"amount":1976337.8172,"timestamp":1769821126094,"change":0.060000000000002274,"changeRate":0.000646760806295163},"impliedVol":0.3018,"impliedVolPercentile":0.7769},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0.860732,"change":3.4462,"latestPrice":7.45,"close":7.45,"volume":1205053,"market":"US","high":12.64,"low":3.9484,"preClose":4.0038,"open":3.96,"turnoverRate":1.241381,"peRate":0,"amplitude":2.170838,"marketValue":7615211.2,"askSize":100,"bidSize":100,"askPrice":8.4,"bidPrice":8.4,"week52High":79.7,"week52Low":3.8419,"changeRate5Day":0.798431,"changeRate20Day":0.49185,"changeRate60Day":-0.564964,"changeRateWTD":10.629722,"changeRateMTD":10.629722,"changeRateQTD":8.888505,"changeRateYTD":0.582144,"amount":10784331.169924,"eps":-13.15625,"lyrEps":32.757919,"lyrPeRate":0.227426,"pbRate":0.641709,"volumeRatio":6.940904,"committee":0,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7231983.2,"shortable":3,"shares":1022176,"floatShares":970736,"preHourTrading":{"tag":"盘前","latestPrice":4.2397,"preClose":4.0038,"latestTime":"09:24 EST","volume":1834,"amount":7786.950339,"timestamp":1770042274812,"change":0.2359,"changeRate":0.058919026924421795},"postHourTrading":{"tag":"盘后","latestPrice":0.6698,"preClose":0.6406,"latestTime":"19:49 EST","volume":25244,"amount":16367.53883,"timestamp":1769820566206,"change":0.029200000000000004,"changeRate":0.04558226662503904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSE","nameCN":"FUSEMACHINES","changeRate":0.842152,"change":1.3306,"latestPrice":2.9106,"close":2.9106,"volume":146769998,"market":"US","high":3.67,"low":2.265,"preClose":1.58,"open":2.31,"turnoverRate":14.750457,"peRate":0,"amplitude":0.88924,"marketValue":84227815.98,"askSize":51,"bidSize":250,"askPrice":2.92,"bidPrice":2.91,"week52High":4.25,"week52Low":1.45,"changeRate5Day":0.702105,"changeRate20Day":0.712118,"changeRate60Day":0.141412,"changeRateWTD":0.842152,"changeRateMTD":0.842152,"changeRateQTD":0.764,"changeRateYTD":0.764,"amount":439672986.991545,"eps":-3.878,"lyrEps":-1.454666,"lyrPeRate":0,"pbRate":-2.288488,"volumeRatio":16056.335344,"committee":0.66113,"roa":-0.585111,"roe":0,"changeRate5Min":-0.033055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28961052.12,"shortable":3,"shares":28938300,"floatShares":9950200,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":1.58,"latestTime":"09:29 EST","volume":17775107,"amount":41495756.215109,"timestamp":1770042599160,"change":0.71,"changeRate":0.4493670886075949},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:43 EST","volume":1211,"amount":1884.38,"timestamp":1769820230258,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"impliedVol":1.4972,"impliedVolPercentile":0}]}}}