US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2376

3561

Losers

Movers & Shakers

USVertiv Holdings LLC

22:43:01

24.12%

Current 18.19%

Soaring

Top Concepts

China Concept Stocks+1.57%

19

28

Kingsoft Cloud Holdings Ltd

KC

14.44+10.05%

ASE Technology

ASX

23.71+5.42%

Silicon Motion Technology

SIMO

134.79+3.03%

Taiwan Semiconductor Manufacturing

TSM

372.49+2.92%

United Microelectronics

UMC

10.18+2.72%

AI Concept-0.54%

17

27

Vertiv Holdings LLC

VRT

235.68+18.06%

Micron Technology

MU

395.12+5.86%

Amkor Technology

AMKR

56.38+5.46%

ASE Technology

ASX

23.71+5.42%

Eaton Corp PLC

ETN

395.86+4.87%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neo-Concept International Group Holdings Limited US NCI	1.62	+107.47%	+0.84	41.31M	68.64M	167.95%	6.58M	+40.11%	+33.19%	+51.24%	+43.21%
QVC Group Inc. US QVCGP	4.58	+90.82%	+2.18	18.75M	107.56M	243.75%	58.27M	+31.22%	+14.49%	+17.43%	+25.81%
RenX Enterprises Corp. US RENX	0.2577	+84.07%	+0.1177	719.78M	223.29M	73.43%	2.29M	+77.72%	+41.36%	-76.36%	+35.63%
Quince Therapeutics, Inc. US QNCX	0.8545	+61.93%	+0.3268	441.55M	352.15M	67.86%	47.58M	+437.76%	-71.61%	-49.14%	-74.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2376,"down":3561},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"VRT","timeStamp":1770820981644,"latestPrice":247.77,"quoteChange":0.2412082957619477,"direction":1,"name":"Vertiv Holdings LLC","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1819,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.57"},{"code":"BK4543","name":"AI Concept","percent":"-0.54"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770829256030,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.44","percent":"+10.05","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.71","percent":"+5.42","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"134.79","percent":"+3.03","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"372.49","percent":"+2.92","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.18","percent":"+2.72","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.97","percent":"+2.25","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.24","percent":"+2.04","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"31.59","percent":"+2.03","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.85","percent":"+1.60","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.14","percent":"+1.32","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.02","percent":"+1.21","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"61.60","percent":"+1.13","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.41","percent":"+0.92","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5702","percent":"+0.92","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.98","percent":"+0.87","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.41","percent":"+0.84","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.52","percent":"+0.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.90","percent":"+0.12","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.56","percent":"+0.06","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.05","percent":"-0.12","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.19","percent":"-0.16","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.15","percent":"-0.61","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"104.66","percent":"-0.73","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.75","percent":"-0.84","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.07","percent":"-0.99","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.90","percent":"-1.02","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.22","percent":"-1.51","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.19","percent":"-1.58","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.08","percent":"-1.59","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.67","percent":"-1.59","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.94","percent":"-1.78","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.82","percent":"-1.80","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.48","percent":"-1.82","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.13","percent":"-1.89","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.47","percent":"-2.00","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"163.07","percent":"-2.07","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"345.99","percent":"-2.11","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.20","percent":"-2.67","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"143.40","percent":"-2.89","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.90","percent":"-3.32","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.02","percent":"-3.65","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.70","percent":"-3.69","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.01","percent":"-3.69","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.89","percent":"-3.87","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.26","percent":"-4.28","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.33","percent":"-6.87","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.10","percent":"-7.89","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1770829256040,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"235.68","percent":"+18.06","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"395.12","percent":"+5.86","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"56.38","percent":"+5.46","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.71","percent":"+5.42","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"395.86","percent":"+4.87","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"319.55","percent":"+4.81","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"234.13","percent":"+3.32","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1476.51","percent":"+3.19","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"372.49","percent":"+2.92","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"337.28","percent":"+2.49","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.07","percent":"+1.98","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.15","percent":"+1.78","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.71","percent":"+1.34","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1431.98","percent":"+1.30","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.88","percent":"+1.24","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"163.45","percent":"+1.09","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.29","percent":"+0.27","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"315.79","percent":"-0.17","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.64","percent":"-0.46","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"423.14","percent":"-0.49","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"338.18","percent":"-0.66","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"663.72","percent":"-1.04","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"210.93","percent":"-1.24","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.40","percent":"-1.28","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.53","percent":"-1.80","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"405.64","percent":"-1.88","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"140.65","percent":"-1.95","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"163.07","percent":"-2.07","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"202.63","percent":"-2.09","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"311.34","percent":"-2.27","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"427.02","percent":"-2.39","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"155.77","percent":"-2.58","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.40","percent":"-2.80","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.11","percent":"-2.86","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"401.38","percent":"-2.88","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"143.40","percent":"-2.89","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.20","percent":"-4.05","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"279.42","percent":"-4.23","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.47","percent":"-4.33","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"108.34","percent":"-4.61","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"182.12","percent":"-5.86","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"99.72","percent":"-6.35","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.73","percent":"-6.53","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.61","percent":"-10.39","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":27}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1574,"list":[{"symbol":"NCI","nameCN":"Neo-Concept International Group Holdings Limited","changeRate":1.074744,"change":0.8383,"latestPrice":1.6183,"close":1.6183,"volume":41313830,"market":"US","high":2.09,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":43.709088,"peRate":5.942357,"amplitude":1.679487,"marketValue":6576771.2,"askSize":260,"bidSize":301,"askPrice":1.62,"bidPrice":1.61,"week52High":3.4,"week52Low":0.72,"changeRate5Day":0.401126,"changeRate20Day":0.331934,"changeRate60Day":0.51243,"changeRateWTD":0.407217,"changeRateMTD":0.29464,"changeRateQTD":0.432124,"changeRateYTD":0.432124,"amount":68637337.733115,"eps":0.272333,"lyrEps":0.264768,"lyrPeRate":6.112143,"pbRate":0.113034,"volumeRatio":1253.920172,"committee":0.073084,"roa":0.0619,"roe":0.160848,"changeRate5Min":-0.048059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529617.16,"shortable":3,"shares":4064000,"floatShares":945200,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.78,"latestTime":"08:16 EST","volume":13631,"amount":10374.441917,"timestamp":1770815813166,"change":-0.040000000000000036,"changeRate":-0.05128205128205133},"postHourTrading":{"tag":"盘后","latestPrice":0.7239,"preClose":0.78,"latestTime":"19:47 EST","volume":4635,"amount":3515.9392,"timestamp":1770770876771,"change":-0.05610000000000004,"changeRate":-0.07192307692307696},"overnightTrading":{"tag":"夜盘","latestPrice":0.7498000264167786,"preClose":0.7799999713897705,"latestTime":"20260211 04:00 EST","volume":730,"amount":571,"timestamp":1770800402164,"change":-0.030199944972991943,"changeRate":-0.03871787959066585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGP","nameCN":"QVC Group Inc.","changeRate":0.908167,"change":2.1796,"latestPrice":4.5796,"close":4.5796,"volume":18746806,"market":"US","high":8.1399,"low":2.29,"preClose":2.4,"open":2.41,"turnoverRate":1.607609,"peRate":0,"amplitude":2.437458,"marketValue":58267166.72,"askSize":175,"bidSize":70,"askPrice":4.6,"bidPrice":4.56,"week52High":40.79,"week52Low":1.28,"changeRate5Day":0.312206,"changeRate20Day":0.1449,"changeRate60Day":0.174256,"changeRateWTD":0.254685,"changeRateMTD":0.224492,"changeRateQTD":0.258132,"changeRateYTD":0.258132,"amount":107557335.788729,"eps":-463.974609,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.059396,"volumeRatio":301.646464,"committee":-0.428571,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0.047939,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53404089.48,"shortable":3,"shares":12723200,"floatShares":11661300,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.4,"latestTime":"09:29 EST","volume":15364,"amount":42614.066684,"timestamp":1770820170078,"change":0.06000000000000005,"changeRate":0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.4,"latestTime":"19:55 EST","volume":112483,"amount":292772.9928,"timestamp":1770771314972,"change":0.5,"changeRate":0.20833333333333334},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":2.4000000953674316,"latestTime":"20260211 04:00 EST","volume":28645,"amount":95189,"timestamp":1770800402279,"change":1.0699999332427979,"changeRate":0.44583328780200926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENX","nameCN":"RenX Enterprises Corp.","changeRate":0.840714,"change":0.1177,"latestPrice":0.2577,"close":0.2577,"volume":719784289,"market":"US","high":0.35,"low":0.2472,"preClose":0.14,"open":0.2862,"turnoverRate":151.040665,"peRate":0,"amplitude":0.734286,"marketValue":2289064.5744,"askSize":200,"bidSize":1900,"askPrice":0.2584,"bidPrice":0.2582,"week52High":2.36,"week52Low":0.1136,"changeRate5Day":0.777241,"changeRate20Day":0.413604,"changeRate60Day":-0.763578,"changeRateWTD":0.807153,"changeRateMTD":0.654044,"changeRateQTD":0.356316,"changeRateYTD":0.356316,"amount":223290390.371688,"eps":-5.4238,"lyrEps":-9.784414,"lyrPeRate":0,"pbRate":1.260042,"volumeRatio":241.906621,"committee":0.428571,"roa":-0.250256,"roe":-9.832137,"changeRate5Min":-0.056044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228069.35,"shortable":3,"shares":8882672,"floatShares":4765500,"preHourTrading":{"tag":"盘前","latestPrice":0.2857,"preClose":0.14,"latestTime":"09:29 EST","volume":102136092,"amount":32416133.659843,"timestamp":1770820199999,"change":0.1457,"changeRate":1.0407142857142855},"postHourTrading":{"tag":"盘后","latestPrice":0.2378,"preClose":0.14,"latestTime":"19:59 EST","volume":19901196,"amount":3957488.168449,"timestamp":1770771599372,"change":0.0978,"changeRate":0.6985714285714285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":0.619291,"change":0.3268,"latestPrice":0.8545,"close":0.8545,"volume":441545980,"market":"US","high":0.9801,"low":0.622,"preClose":0.5277,"open":0.7135,"turnoverRate":8.909681,"peRate":0,"amplitude":0.678605,"marketValue":47579833.205,"askSize":300,"bidSize":200,"askPrice":0.8565,"bidPrice":0.8436,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":4.377596,"changeRate20Day":-0.716113,"changeRate60Day":-0.491369,"changeRateWTD":5.143063,"changeRateMTD":4.026471,"changeRateQTD":-0.744925,"changeRateYTD":-0.744925,"amount":352152558.737068,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":44.929021,"volumeRatio":3.464825,"committee":-0.2,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42347311,"shortable":3,"shares":55681490,"floatShares":49558000,"preHourTrading":{"tag":"盘前","latestPrice":0.7172,"preClose":0.5277,"latestTime":"09:29 EST","volume":40356481,"amount":31647294.118722,"timestamp":1770820199171,"change":0.1895,"changeRate":0.35910555239719544},"postHourTrading":{"tag":"盘后","latestPrice":0.8499,"preClose":0.5277,"latestTime":"19:59 EST","volume":141207619,"amount":100156018.624215,"timestamp":1770771599850,"change":0.32220000000000004,"changeRate":0.6105741898806141},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.5277000069618225,"latestTime":"20260211 04:00 EST","volume":28446874,"amount":26639635,"timestamp":1770800402282,"change":0.4617000222206116,"changeRate":0.8749289674616475},"impliedVol":3.5107,"impliedVolPercentile":0.9124}]}}}