US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3632

2385

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

19:39:00

9.06%

Pre 8.23%

Pre-mkt soar

Top Concepts

China Concept Stocks-1.00%

19

28

Huya Inc.

HUYA

3.71+6.30%

Bilibili Inc.

BILI

33.34+6.18%

Zai Lab Ltd

ZLAB

19.61+4.75%

GDS Holdings Ltd

GDS

43.94+3.78%

AMTD Digital Inc.

HKD

1.43+2.88%

AI Concept-1.52%

11

33

Intel

INTC

48.72+3.02%

C3.ai, Inc.

AI

13.91+2.58%

Fortive

FTV

55.76+1.98%

IBM

IBM

309.03+1.94%

Alibaba

BABA

169.90+1.73%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

High Roller Technologies, Inc. US ROLR	18.89	+436.65%	+15.37	82.49M	1.52B	606.53%	160.52M	+626.54%	+1037.95%	+533.89%	+816.99%
Inspire Veterinary Partners, Inc. US IVP	0.0820	+256.52%	+0.0590	2.56B	169.91M	282.61%	3.41M	+74.47%	+55.30%	-91.19%	+72.27%
Lottery US SEGG	0.9267	+79.91%	+0.4116	331.06M	340.87M	126.19%	4.76M	+51.22%	+1.81%	-77.34%	+26.95%
Rich Sparkle Holdings Limited US ANPA	143.24	+70.50%	+59.23	280.39K	35.54M	81.54%	1.79B	+490.68%	+518.21%	+479.32%	+546.62%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3632,"down":2385},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1768477140976,"latestPrice":60.4,"quoteChange":0.0906464427591187,"direction":1,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0823,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.00"},{"code":"BK4543","name":"AI Concept","percent":"-1.52"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1768480321906,"items":[{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.71","percent":"+6.30","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"33.34","percent":"+6.18","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.61","percent":"+4.75","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.94","percent":"+3.78","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.43","percent":"+2.88","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.50","percent":"+2.83","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.08","percent":"+2.62","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.59","percent":"+2.46","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8751","percent":"+1.79","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"169.90","percent":"+1.73","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.32","percent":"+1.64","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.79","percent":"+1.50","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.68","percent":"+1.37","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.97","percent":"+1.09","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.10","percent":"+1.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.88","percent":"+0.96","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.50","percent":"+0.77","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.35","percent":"+0.71","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.98","percent":"+0.14","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.83","percent":"-0.17","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.50","percent":"-0.35","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.28","percent":"-0.44","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.46","percent":"-0.68","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.45","percent":"-0.70","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"69.92","percent":"-0.77","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.64","percent":"-1.13","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.75","percent":"-1.23","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"327.11","percent":"-1.24","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.61","percent":"-1.35","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.02","percent":"-1.46","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"111.74","percent":"-1.60","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.70","percent":"-1.75","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"-1.76","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.22","percent":"-1.97","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.88","percent":"-2.08","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.92","percent":"-2.14","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.88","percent":"-2.14","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.58","percent":"-2.23","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.56","percent":"-2.56","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.21","percent":"-2.58","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.00","percent":"-2.74","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.60","percent":"-2.85","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.60","percent":"-3.70","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"107.85","percent":"-3.98","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.85","percent":"-5.14","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.01","percent":"-5.36","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.78","percent":"-17.05","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1768480321920,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.72","percent":"+3.02","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.91","percent":"+2.58","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.76","percent":"+1.98","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"309.03","percent":"+1.94","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"169.90","percent":"+1.73","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.15","percent":"+1.23","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"223.60","percent":"+1.19","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"18.88","percent":"+0.96","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"150.50","percent":"+0.77","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.60","percent":"+0.71","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"230.19","percent":"+0.40","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"335.84","percent":"-0.04","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.40","percent":"-0.31","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"331.14","percent":"-0.37","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1263.72","percent":"-0.51","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1434.50","percent":"-0.51","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"239.57","percent":"-0.62","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"118.69","percent":"-0.81","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.05","percent":"-0.88","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"301.89","percent":"-0.98","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"170.86","percent":"-1.08","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"28.27","percent":"-1.15","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"327.11","percent":"-1.24","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"505.34","percent":"-1.26","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.58","percent":"-1.29","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"333.35","percent":"-1.41","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"183.14","percent":"-1.44","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"460.70","percent":"-1.56","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"304.44","percent":"-1.77","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"439.20","percent":"-1.79","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.54","percent":"-1.97","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.21","percent":"-2.22","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"459.38","percent":"-2.40","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"236.65","percent":"-2.45","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"615.52","percent":"-2.47","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"318.88","percent":"-2.55","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"134.61","percent":"-2.59","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"208.79","percent":"-2.61","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"104.99","percent":"-2.64","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"125.09","percent":"-3.73","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.37","percent":"-3.76","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"339.89","percent":"-4.15","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"193.61","percent":"-4.29","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.67","percent":"-6.31","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1930,"list":[{"symbol":"ROLR","nameCN":"High Roller Technologies, Inc.","changeRate":4.366477,"change":15.37,"latestPrice":18.89,"close":18.89,"volume":82490865,"market":"US","high":33.68,"low":12.33,"preClose":3.52,"open":15.5,"turnoverRate":255.595417,"peRate":0,"amplitude":6.065341,"marketValue":160517982.79,"askSize":50,"bidSize":31,"askPrice":22.95,"bidPrice":22.2,"week52High":33.68,"week52Low":1.16,"changeRate5Day":6.265385,"changeRate20Day":10.379518,"changeRate60Day":5.338926,"changeRateWTD":6.18251,"changeRateMTD":8.169903,"changeRateQTD":8.169903,"changeRateYTD":8.169903,"amount":1517905676.447525,"eps":-0.273053,"lyrEps":-0.81709,"lyrPeRate":0,"pbRate":24.39483,"volumeRatio":157.492039,"committee":-0.234568,"roa":-0.24396,"roe":-0.782623,"changeRate5Min":0.06625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6096558.6,"shortable":0,"shares":8497511,"floatShares":322740,"hourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":18.89,"latestTime":"07:31 EST","volume":143124,"amount":3447813.50718,"timestamp":1768480287753},"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":18.89,"latestTime":"07:31 EST","volume":143124,"amount":3447813.50718,"timestamp":1768480287753},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.89,"latestTime":"19:59 EST","volume":3219231,"amount":56541681.3038,"timestamp":1768438799963},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":18.889999389648438,"latestTime":"20260115 04:00 EST","volume":814677,"amount":16297083,"timestamp":1768467602424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVP","nameCN":"Inspire Veterinary Partners, Inc.","changeRate":2.565217,"change":0.059,"latestPrice":0.082,"close":0.082,"volume":2555595510,"market":"US","high":0.103,"low":0.038,"preClose":0.023,"open":0.0442,"turnoverRate":61.450077,"peRate":0,"amplitude":2.826087,"marketValue":3410232.4,"askSize":1,"bidSize":2751,"askPrice":0.0639,"bidPrice":0.0613,"week52High":4.1225,"week52Low":0.0225,"changeRate5Day":0.744681,"changeRate20Day":0.55303,"changeRate60Day":-0.911875,"changeRateWTD":0.971154,"changeRateMTD":0.722689,"changeRateQTD":0.722689,"changeRateYTD":0.722689,"amount":169912506.192607,"eps":-1.858776,"lyrEps":-65.237081,"lyrPeRate":0,"pbRate":0.81806,"volumeRatio":51.194521,"committee":0.999273,"roa":-0.239945,"roe":-3.317995,"changeRate5Min":0.028858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410228.956,"shortable":0,"shares":41588200,"floatShares":41588158,"hourTrading":{"tag":"盘前","latestPrice":0.062,"preClose":0.082,"latestTime":"07:31 EST","volume":1027078,"amount":64935.882927,"timestamp":1768480261006},"preHourTrading":{"tag":"盘前","latestPrice":0.062,"preClose":0.082,"latestTime":"07:31 EST","volume":1027078,"amount":64935.882927,"timestamp":1768480261006},"postHourTrading":{"tag":"盘后","latestPrice":0.0629,"preClose":0.082,"latestTime":"19:59 EST","volume":120897158,"amount":9296626.909483,"timestamp":1768438799397},"overnightTrading":{"tag":"夜盘","latestPrice":0.061000000685453415,"preClose":0.0820000022649765,"latestTime":"20260115 04:00 EST","volume":12966700,"amount":819494,"timestamp":1768467602423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEGG","nameCN":"Lottery","changeRate":0.799068,"change":0.4116,"latestPrice":0.9267,"close":0.9267,"volume":331057801,"market":"US","high":1.44,"low":0.79,"preClose":0.5151,"open":0.8772,"turnoverRate":71.396364,"peRate":0,"amplitude":1.261891,"marketValue":4762915.5084,"askSize":400,"bidSize":200,"askPrice":0.9568,"bidPrice":0.92,"week52High":26.45,"week52Low":0.46,"changeRate5Day":0.512239,"changeRate20Day":0.018128,"changeRate60Day":-0.773423,"changeRateWTD":0.782115,"changeRateMTD":0.269452,"changeRateQTD":0.269452,"changeRateYTD":0.269452,"amount":340872392.947876,"eps":-8.1767,"lyrEps":-33.237521,"lyrPeRate":0,"pbRate":0.144831,"volumeRatio":1385.878402,"committee":-0.333333,"roa":-0.142231,"roe":-0.58467,"changeRate5Min":0.799068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4297015.23,"shortable":3,"shares":5139652,"floatShares":4636900,"hourTrading":{"tag":"盘前","latestPrice":0.953,"preClose":0.9267,"latestTime":"07:00 EST","volume":111547,"amount":105118.535235,"timestamp":1768478449343},"preHourTrading":{"tag":"盘前","latestPrice":0.953,"preClose":0.9267,"latestTime":"07:00 EST","volume":111547,"amount":105118.535235,"timestamp":1768478449343},"postHourTrading":{"tag":"盘后","latestPrice":1.0401,"preClose":0.9267,"latestTime":"19:59 EST","volume":17338554,"amount":18520213.486041,"timestamp":1768438799969},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.9266999959945679,"latestTime":"20260115 04:00 EST","volume":488331,"amount":482409,"timestamp":1768467602420},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.705035,"change":59.23,"latestPrice":143.24,"close":143.24,"volume":280385,"market":"US","high":154.5,"low":86,"preClose":84.01,"open":86,"turnoverRate":0.069402,"peRate":2245.176212,"amplitude":0.815379,"marketValue":1790500000,"askSize":4,"bidSize":4,"askPrice":163.9,"bidPrice":160,"week52High":154.5,"week52Low":2.7967,"changeRate5Day":4.906804,"changeRate20Day":5.182132,"changeRate60Day":4.793186,"changeRateWTD":0.64928,"changeRateMTD":5.466233,"changeRateQTD":5.466233,"changeRateYTD":5.466233,"amount":35543481.388283,"eps":0.063799,"lyrEps":0.072923,"lyrPeRate":1964.263675,"pbRate":782.324235,"volumeRatio":0.384858,"committee":0,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.015202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578689600,"shortable":3,"shares":12500000,"floatShares":4040000,"hourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":143.24,"latestTime":"07:31 EST","volume":398,"amount":64539.77154,"timestamp":1768480318193},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":143.24,"latestTime":"07:31 EST","volume":398,"amount":64539.77154,"timestamp":1768480318193},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":143.24,"latestTime":"19:59 EST","volume":4691,"amount":668234.131,"timestamp":1768438772808},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":143.24000549316406,"latestTime":"20260115 04:00 EST","volume":1687,"amount":273158,"timestamp":1768467602414},"impliedVol":0,"impliedVolPercentile":0}]}}}