US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3600

2486

Losers

Movers & Shakers

USMicron Technology

18:34:02

6.55%

Pre 6.41%

Pre-mkt soar

Top Concepts

China Concept Stocks+2.81%

16

28

Taiwan Semiconductor Manufacturing

TSM

341.64+4.44%

Chagee Holdings Limited

CHA

12.35+3.96%

Canadian Solar

CSIQ

21.61+3.65%

Tiger Brokers

TIGR

9.25+2.66%

Yum China Holdings, Inc.

YUMC

48.19+2.05%

AI Concept+0.82%

24

20

KLA-Tencor

KLAC

1544.96+7.70%

Applied Materials

AMAT

319.08+5.69%

ASML Holding NV

ASML

1331.60+5.37%

Taiwan Semiconductor Manufacturing

TSM

341.64+4.44%

Arista Networks

ANET

130.59+4.40%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Springview Holdings Ltd. US SPHL	17.41	+673.78%	+15.16	113.12M	1.25B	845.78%	28.76M	+717.37%	+465.26%	+271.88%	+737.02%
Callan JMB Inc. US CJMB	4.20	+275.00%	+3.08	195.89M	752.34M	274.55%	19.42M	+233.33%	+137.29%	+0.14%	+278.38%
MOOLEC SCIENCE SA US MLEC	7.70	+118.13%	+4.17	9.89M	82.95M	267.14%	5.59M	+72.26%	+57.71%	-22.40%	+101.62%
iTonic Holdings Ltd. US ITOC	0.9023	+105.16%	+0.4625	74.89M	0.00	158.98%	15.38M	+91.98%	+80.28%	+43.45%	+114.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3600,"down":2486},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MU","timeStamp":1768559642652,"latestPrice":358.69,"quoteChange":0.06553188961173984,"direction":1,"name":"Micron Technology","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0641,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.81"},{"code":"BK4543","name":"AI Concept","percent":"+0.82"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1768559821990,"items":[{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"341.64","percent":"+4.44","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.35","percent":"+3.96","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.61","percent":"+3.65","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.25","percent":"+2.66","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.19","percent":"+2.05","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.64","percent":"+1.75","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.19","percent":"+1.64","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"113.38","percent":"+1.47","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.88","percent":"+1.46","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.55","percent":"+1.33","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"16.39","percent":"+1.11","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.75","percent":"+1.08","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.73","percent":"+0.75","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.24","percent":"+0.69","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"170.93","percent":"+0.61","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.54","percent":"+0.18","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.28","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.60","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.43","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"69.89","percent":"-0.04","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.59","percent":"-0.08","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.89","percent":"-0.18","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"8.77","percent":"-0.23","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"107.46","percent":"-0.36","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.95","percent":"-0.43","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"33.12","percent":"-0.66","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.40","percent":"-0.73","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.41","percent":"-0.78","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.80","percent":"-0.81","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.01","percent":"-0.81","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.21","percent":"-0.90","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.42","percent":"-0.94","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.49","percent":"-0.95","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.40","percent":"-1.23","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.22","percent":"-1.25","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.41","percent":"-1.41","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.73","percent":"-1.71","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.98","percent":"-1.98","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.20","percent":"-1.99","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"136.10","percent":"-2.09","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"61.30","percent":"-2.36","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"338.29","percent":"-2.44","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.12","percent":"-2.49","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.82","percent":"-4.03","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.36","percent":"-4.70","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.60","percent":"-4.93","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8201","percent":"-6.28","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":16,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1768559821988,"items":[{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1544.96","percent":"+7.70","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"319.08","percent":"+5.69","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1331.60","percent":"+5.37","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"341.64","percent":"+4.44","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"130.59","percent":"+4.40","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"217.47","percent":"+4.16","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.42","percent":"+4.07","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"107.98","percent":"+3.29","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"187.05","percent":"+2.13","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"227.92","percent":"+1.93","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"19.19","percent":"+1.64","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.20","percent":"+1.09","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"336.63","percent":"+0.98","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"172.54","percent":"+0.98","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"343.02","percent":"+0.92","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"620.80","percent":"+0.86","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.66","percent":"+0.82","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"333.46","percent":"+0.70","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"238.18","percent":"+0.65","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"170.93","percent":"+0.61","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"508.19","percent":"+0.56","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"115.47","percent":"+0.37","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"319.94","percent":"+0.33","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"105.11","percent":"+0.11","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.02","percent":"-0.09","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.55","percent":"-0.09","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"304.09","percent":"-0.11","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"438.57","percent":"-0.14","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.51","percent":"-0.45","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"456.66","percent":"-0.59","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"149.40","percent":"-0.73","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.07","percent":"-0.75","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.32","percent":"-0.82","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"332.78","percent":"-0.91","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.38","percent":"-1.02","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"227.70","percent":"-1.08","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"455.00","percent":"-1.24","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"189.85","percent":"-1.94","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"233.53","percent":"-2.52","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"131.17","percent":"-2.56","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.53","percent":"-2.73","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"297.95","percent":"-3.59","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.79","percent":"-3.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.37","percent":"-4.59","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1961,"list":[{"symbol":"SPHL","nameCN":"Springview Holdings Ltd.","changeRate":6.737778,"change":15.16,"latestPrice":17.41,"close":17.41,"volume":113124976,"market":"US","high":25.11,"low":6.08,"preClose":2.25,"open":7.82,"turnoverRate":603.333205,"peRate":0,"amplitude":8.457778,"marketValue":28764871.64,"askSize":608,"bidSize":95,"askPrice":17.9,"bidPrice":17.06,"week52High":62.4,"week52Low":1.92,"changeRate5Day":7.173709,"changeRate20Day":4.652597,"changeRate60Day":2.718814,"changeRateWTD":7.173709,"changeRateMTD":7.370192,"changeRateQTD":7.370192,"changeRateYTD":7.370192,"amount":1251520673.953293,"eps":-0.533048,"lyrEps":-0.297632,"lyrPeRate":0,"pbRate":5.155664,"volumeRatio":5328.844635,"committee":-0.848024,"roa":-0.160624,"roe":-0.464404,"changeRate5Min":0.007232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264375,"shortable":3,"shares":1652204,"floatShares":187500,"hourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.41,"latestTime":"05:35 EST","volume":31669,"amount":597861.823064,"timestamp":1768559751064},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.41,"latestTime":"05:35 EST","volume":31669,"amount":597861.823064,"timestamp":1768559751064},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.41,"latestTime":"19:59 EST","volume":2885229,"amount":52017256.1062,"timestamp":1768525199358},"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":17.40999984741211,"latestTime":"20260116 04:00 EST","volume":654342,"amount":13646900,"timestamp":1768554002332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJMB","nameCN":"Callan JMB Inc.","changeRate":2.75,"change":3.08,"latestPrice":4.2,"close":4.2,"volume":195892758,"market":"US","high":5.61,"low":2.535,"preClose":1.12,"open":2.63,"turnoverRate":145.583584,"peRate":0,"amplitude":2.745536,"marketValue":19416713.4,"askSize":98,"bidSize":4,"askPrice":3.24,"bidPrice":3.19,"week52High":7.7599,"week52Low":1.0815,"changeRate5Day":2.333333,"changeRate20Day":1.372881,"changeRate60Day":0.001407,"changeRateWTD":2.111111,"changeRateMTD":2.783784,"changeRateQTD":2.783784,"changeRateYTD":2.783784,"amount":752340031.119269,"eps":-1.442,"lyrEps":-0.872064,"lyrPeRate":0,"pbRate":4.649984,"volumeRatio":1319.455536,"committee":-0.921569,"roa":-0.513289,"roe":-1.552579,"changeRate5Min":2.75,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651389.8,"shortable":3,"shares":4623027,"floatShares":1345569,"hourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":4.2,"latestTime":"05:32 EST","volume":33460,"amount":111052.910192,"timestamp":1768559556931},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":4.2,"latestTime":"05:32 EST","volume":33460,"amount":111052.910192,"timestamp":1768559556931},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":4.2,"latestTime":"19:59 EST","volume":3341100,"amount":12867201.0028,"timestamp":1768525199359},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":4.199999809265137,"latestTime":"20260116 04:00 EST","volume":329656,"amount":1193023,"timestamp":1768554002333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":1.181303,"change":4.17,"latestPrice":7.7,"close":7.7,"volume":9893381,"market":"US","high":12.96,"low":3.53,"preClose":3.53,"open":3.62,"turnoverRate":13.62537,"peRate":0,"amplitude":2.671388,"marketValue":5590970,"askSize":228,"bidSize":80,"askPrice":6.68,"bidPrice":6.3,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.722595,"changeRate20Day":0.577061,"changeRate60Day":-0.223986,"changeRateWTD":0.828979,"changeRateMTD":1.016235,"changeRateQTD":1.016235,"changeRateYTD":1.016235,"amount":82951822.216346,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":1.999218,"volumeRatio":52.449853,"committee":-0.480519,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":0.041244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5590970,"shortable":3,"shares":726100,"floatShares":726100,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":7.7,"latestTime":"05:16 EST","volume":4331,"amount":28526.05181,"timestamp":1768558576032},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":7.7,"latestTime":"05:16 EST","volume":4331,"amount":28526.05181,"timestamp":1768558576032},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.7,"latestTime":"19:59 EST","volume":241952,"amount":1700262.8419,"timestamp":1768525199259},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":7.699999809265137,"latestTime":"20260116 04:00 EST","volume":30198,"amount":202029,"timestamp":1768554002325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOC","nameCN":"iTonic Holdings Ltd.","changeRate":1.051614,"change":0.4625,"latestPrice":0.9023,"close":0.9023,"volume":74891302,"market":"US","high":1.09,"low":0.3908,"preClose":0.4398,"open":0.4233,"turnoverRate":10.052524,"peRate":0,"amplitude":1.589814,"marketValue":15384215,"askSize":881,"bidSize":2044,"askPrice":0.9023,"bidPrice":0.7653,"week52High":32,"week52Low":0.3908,"changeRate5Day":0.919787,"changeRate20Day":0.802797,"changeRate60Day":0.434499,"changeRateWTD":0.883716,"changeRateMTD":1.144249,"changeRateQTD":1.144249,"changeRateYTD":1.144249,"amount":0,"eps":-0.169624,"lyrEps":-0.051927,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.397607,"roa":0,"roe":0,"changeRate5Min":1.051614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722135,"shortable":0,"shares":17050000,"floatShares":7450000,"hourTrading":{"tag":"盘前","latestPrice":0.7652,"preClose":0.9023,"latestTime":"04:44 EST","volume":757,"amount":593.651891,"timestamp":1768556662713},"preHourTrading":{"tag":"盘前","latestPrice":0.7652,"preClose":0.9023,"latestTime":"04:44 EST","volume":757,"amount":593.651891,"timestamp":1768556662713},"impliedVol":0,"impliedVolPercentile":0}]}}}