US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2728

2919

Losers

Movers & Shakers

22:47:00

65.84%

Current 63.48%

Soaring

Top Concepts

China Concept Stocks-0.25%

9

38

Kingsoft Cloud Holdings Ltd

KC

15.39+6.67%

GDS Holdings Ltd

GDS

47.86+2.97%

H World Group

HTHT

54.15+1.79%

ASE Technology

ASX

24.03+1.22%

Hello Group Inc

MOMO

6.53+0.54%

AI Concept-0.16%

20

24

Micron Technology

MU

425.38+3.66%

Eaton Corp PLC

ETN

407.13+2.79%

nVent Electric plc

NVT

115.76+2.67%

ServiceNow

NOW

102.74+2.15%

GE Aerospace

GE

320.17+2.05%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChowChow Cloud International Holdings Limited US CHOW	1.26	+168.09%	+0.79	169.77M	165.47M	100.00%	44.72M	+190.99%	+83.19%	-86.98%	+107.20%
Fastly, Inc. US FSLY	15.17	+62.94%	+5.86	30.02M	445.68M	23.63%	2.27B	+90.58%	+64.80%	+35.08%	+49.02%
Haoxin Holdings Ltd US HXHX	0.6321	+59.54%	+0.2359	11.70M	6.82M	60.58%	8.69M	+66.34%	+23.67%	+18.77%	+6.86%
Scworx Corp US WORX	0.2859	+54.12%	+0.1004	124.20M	34.41M	65.44%	4.52M	+76.92%	+53.79%	-0.63%	+54.54%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2728,"down":2919},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1770907620197,"latestPrice":15.44,"quoteChange":0.6584317937701394,"direction":1,"name":"Fastly, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.6348,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.25"},{"code":"BK4543","name":"AI Concept","percent":"-0.16"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770909046992,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.39","percent":"+6.67","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"47.86","percent":"+2.97","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"54.15","percent":"+1.79","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.03","percent":"+1.22","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.53","percent":"+0.54","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.69","percent":"+0.43","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"140.50","percent":"+0.40","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.33","percent":"+0.24","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"+0.08","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.20","percent":"-0.25","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.78","percent":"-0.52","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"60.89","percent":"-0.60","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.43","percent":"-0.61","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"349.10","percent":"-0.62","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.68","percent":"-0.63","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.72","percent":"-0.68","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.59","percent":"-0.85","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.09","percent":"-0.88","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.03","percent":"-0.89","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.20","percent":"-1.07","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.76","percent":"-1.17","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.35","percent":"-1.20","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.80","percent":"-1.23","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.57","percent":"-1.27","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.83","percent":"-1.55","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.66","percent":"-1.85","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"161.25","percent":"-1.87","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"54.95","percent":"-2.05","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.66","percent":"-2.18","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.77","percent":"-2.24","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.21","percent":"-2.40","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"141.52","percent":"-2.48","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"101.95","percent":"-2.51","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.82","percent":"-2.60","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.14","percent":"-2.69","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.86","percent":"-3.08","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.42","percent":"-3.43","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.45","percent":"-3.67","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.86","percent":"-3.70","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"55.39","percent":"-4.40","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.00","percent":"-4.46","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.48","percent":"-4.69","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.38","percent":"-4.99","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5301","percent":"-5.34","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.92","percent":"-6.05","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.69","percent":"-6.85","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.66","percent":"-8.20","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":9,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1770909047003,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"425.38","percent":"+3.66","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"407.13","percent":"+2.79","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"115.76","percent":"+2.67","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.74","percent":"+2.15","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"320.17","percent":"+2.05","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"253.07","percent":"+1.83","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.27","percent":"+1.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.03","percent":"+1.22","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"237.48","percent":"+1.00","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"323.97","percent":"+0.78","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.21","percent":"+0.74","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"191.38","percent":"+0.70","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"186.28","percent":"+0.69","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.54","percent":"+0.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.02","percent":"+0.52","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1486.51","percent":"+0.47","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"375.69","percent":"+0.43","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"311.90","percent":"+0.30","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"157.38","percent":"+0.14","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"213.66","percent":"+0.04","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"427.70","percent":"-0.13","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"48.21","percent":"-0.17","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"256.40","percent":"-0.30","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1430.92","percent":"-0.33","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.90","percent":"-0.45","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"80.85","percent":"-0.61","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"337.69","percent":"-0.64","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"400.87","percent":"-0.87","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"411.13","percent":"-1.13","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"660.73","percent":"-1.19","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.69","percent":"-1.38","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"201.23","percent":"-1.40","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"337.84","percent":"-1.44","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.50","percent":"-1.63","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.35","percent":"-1.72","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"430.55","percent":"-1.75","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"109.02","percent":"-1.76","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"161.25","percent":"-1.87","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"141.52","percent":"-2.48","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"264.95","percent":"-2.88","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"136.31","percent":"-3.09","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.15","percent":"-3.44","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"53.48","percent":"-4.79","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"117.64","percent":"-5.25","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1965,"list":[{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":1.680851,"change":0.79,"latestPrice":1.26,"close":1.26,"volume":169765927,"market":"US","high":1.26,"low":0.79,"preClose":0.47,"open":0.8289,"turnoverRate":15.385989,"peRate":18.452617,"amplitude":1,"marketValue":44717400,"askSize":500,"bidSize":30,"askPrice":1.27,"bidPrice":1.17,"week52High":21.91,"week52Low":0.39,"changeRate5Day":1.909931,"changeRate20Day":0.831928,"changeRate60Day":-0.869835,"changeRateWTD":1.8,"changeRateMTD":1.204724,"changeRateQTD":1.072028,"changeRateYTD":1.072028,"amount":165471239.277855,"eps":0.068283,"lyrEps":0.047021,"lyrPeRate":26.796538,"pbRate":1.691657,"volumeRatio":1023.380815,"committee":-0.886792,"roa":0.352454,"roe":0.985044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13902588,"shortable":3,"shares":35490000,"floatShares":11033800,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.47,"latestTime":"09:29 EST","volume":28651991,"amount":22486616.896432,"timestamp":1770906599999,"change":0.35,"changeRate":0.7446808510638298},"postHourTrading":{"tag":"盘后","latestPrice":0.739132,"preClose":0.47,"latestTime":"19:59 EST","volume":6664678,"amount":4806285.39346,"timestamp":1770857999799,"change":0.26913200000000004,"changeRate":0.5726212765957448},"overnightTrading":{"tag":"夜盘","latestPrice":0.847599983215332,"preClose":0.4699999988079071,"latestTime":"20260212 04:00 EST","volume":2868447,"amount":2306500,"timestamp":1770886801927,"change":0.3775999844074249,"changeRate":0.803404224181186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.629431,"change":5.86,"latestPrice":15.17,"close":15.17,"volume":30022174,"market":"US","high":15.5999,"low":13.4,"preClose":9.31,"open":13.49,"turnoverRate":0.220121,"peRate":0,"amplitude":0.236294,"marketValue":2266398000,"askSize":50,"bidSize":500,"askPrice":15.18,"bidPrice":15.16,"week52High":15.5999,"week52Low":4.65,"changeRate5Day":0.905779,"changeRate20Day":0.648017,"changeRate60Day":0.350846,"changeRateWTD":0.770128,"changeRateMTD":0.64,"changeRateQTD":0.490177,"changeRateYTD":0.490177,"amount":445684220.169008,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":2.418872,"volumeRatio":44.584607,"committee":0.666667,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.009758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069025347.26,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":9.31,"latestTime":"09:29 EST","volume":2559934,"amount":33845645.154464,"timestamp":1770906599999,"change":4.139999999999999,"changeRate":0.44468313641245955},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":9.31,"latestTime":"19:59 EST","volume":7087858,"amount":83301368.178301,"timestamp":1770857996996,"change":3.3099999999999987,"changeRate":0.3555316863587539},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":9.3100004196167,"latestTime":"20260212 04:00 EST","volume":106014,"amount":1335607,"timestamp":1770886801924,"change":3.439999580383301,"changeRate":0.36949510476229697},"impliedVol":1.0027,"impliedVolPercentile":0.7729},{"symbol":"HXHX","nameCN":"Haoxin Holdings Ltd","changeRate":0.595406,"change":0.2359,"latestPrice":0.6321,"close":0.6321,"volume":11701688,"market":"US","high":0.666,"low":0.426,"preClose":0.3962,"open":0.43,"turnoverRate":4.737526,"peRate":2.332472,"amplitude":0.605755,"marketValue":8691375,"askSize":400,"bidSize":50,"askPrice":0.6339,"bidPrice":0.6261,"week52High":6.29,"week52Low":0.3319,"changeRate5Day":0.663421,"changeRate20Day":0.236744,"changeRate60Day":0.187711,"changeRateWTD":0.584211,"changeRateMTD":0.396597,"changeRateQTD":0.068639,"changeRateYTD":0.068639,"amount":6815289.353192,"eps":0.271,"lyrEps":0.264475,"lyrPeRate":2.390018,"pbRate":0.348079,"volumeRatio":2032.019398,"committee":-0.777778,"roa":0.13749,"roe":0.179684,"changeRate5Min":0.144487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561287,"shortable":0,"shares":13750000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.3962,"latestTime":"09:19 EST","volume":13089,"amount":5798.902785,"timestamp":1770905984517,"change":0.042800000000000005,"changeRate":0.10802624936900557},"postHourTrading":{"tag":"盘后","latestPrice":0.3901,"preClose":0.3962,"latestTime":"19:47 EST","volume":4008,"amount":1617.506,"timestamp":1770857223568,"change":-0.006099999999999994,"changeRate":-0.015396264512872272},"overnightTrading":{"tag":"夜盘","latestPrice":0.3962000012397766,"preClose":0.3962000012397766,"latestTime":"20260212 04:00 EST","volume":113,"amount":44,"timestamp":1770886801910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WORX","nameCN":"Scworx Corp","changeRate":0.54124,"change":0.1004,"latestPrice":0.2859,"close":0.2859,"volume":124201967,"market":"US","high":0.325,"low":0.2036,"preClose":0.1855,"open":0.2237,"turnoverRate":10.462637,"peRate":0,"amplitude":0.654447,"marketValue":4524891.8406,"askSize":200,"bidSize":400,"askPrice":0.2851,"bidPrice":0.2819,"week52High":1.45,"week52Low":0.1607,"changeRate5Day":0.769183,"changeRate20Day":0.537924,"changeRate60Day":-0.006257,"changeRateWTD":0.669977,"changeRateMTD":0.443939,"changeRateQTD":0.545405,"changeRateYTD":0.545405,"amount":34410775.383235,"eps":-0.948218,"lyrEps":-0.778934,"lyrPeRate":0,"pbRate":0.754489,"volumeRatio":1056.603653,"committee":-0.538462,"roa":-0.10464,"roe":-0.742251,"changeRate5Min":0.014189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3393918.9,"shortable":3,"shares":15826834,"floatShares":11871000,"preHourTrading":{"tag":"盘前","latestPrice":0.2241,"preClose":0.1855,"latestTime":"09:29 EST","volume":22023903,"amount":5430244.357144,"timestamp":1770906586943,"change":0.038599999999999995,"changeRate":0.20808625336927222},"postHourTrading":{"tag":"盘后","latestPrice":0.2242,"preClose":0.1855,"latestTime":"19:59 EST","volume":1927949,"amount":412184.440824,"timestamp":1770857998784,"change":0.03870000000000001,"changeRate":0.2086253369272238},"overnightTrading":{"tag":"夜盘","latestPrice":0.21770000457763672,"preClose":0.18549999594688416,"latestTime":"20260212 04:00 EST","volume":122662,"amount":26663,"timestamp":1770886801906,"change":0.032200008630752563,"changeRate":0.17358495598012127},"impliedVol":0,"impliedVolPercentile":0}]}}}