US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

69.66

-0.0179-0.03%

Number of Gainers:244

Number of Losers:246

Number of Flat:27

PE:- -

High:69.91

Open:69.68

Low:69.10

Close:69.68

Volume:921.71M

Turnover:13.82B

Market Cap:1.81T

Float Cap:1.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Absci Corporation. US ABSI	3.08	+7.69%	+0.2200	3.81M	11.34M	463.14M
Exicure, Inc. US XCUR	4.75	+7.22%	+0.3200	18.41K	86.47K	30.28M
ProMIS Neurosciences Inc US PMN	18.21	+7.12%	+1.21	37.67K	655.69K	39.20M
Biocryst Pharmaceuticals US BCRX	9.81	+7.10%	+0.6500	9.24M	88.43M	2.46B
Stoke Therapeutics, Inc. US STOK	33.19	+7.00%	+2.17	858.56K	27.72M	1.96B
Kalvista Pharmaceuticals Inc US KALV	16.43	+6.07%	+0.9400	1.07M	17.12M	830.48M
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	2.46	+6.03%	+0.1400	617.97K	1.56M	7.28M
Evaxion Biotech A/S US EVAX	4	+5.82%	+0.2200	15.72K	60.35K	33.21M
ABVC BioPharma, Inc. US ABVC	1.29	+5.74%	+0.0700	66.15K	85.54K	32.80M
Aligos Therapeutics, Inc. US ALGS	7.34	+5.61%	+0.3900	46.61K	333.66K	45.42M
Connect Biopharma Holdings Ltd. US CNTB	2.87	+5.51%	+0.1500	171.66K	494.46K	160.44M
Quoin Pharmaceuticals US QNRX	8.26	+5.36%	+0.4200	13.48K	105.52K	13.35M
Kazia Therapeutics Limited US KZIA	7.91	+5.33%	+0.4000	116.85K	923.03K	90.39M
VistaGen Therapeutics US VTGN	0.6423	+5.30%	+0.0323	501.07K	317.62K	25.37M
Celldex Therapeutics US CLDX	30.03	+5.22%	+1.49	1.04M	30.77M	2.00B
Rhythm Pharmaceuticals Inc. US RYTM	90.31	+5.18%	+4.45	1.00M	88.89M	6.17B
XOMA Corp US XOMA	28.76	+5.16%	+1.41	105.51K	3.00M	341.91M
SELLAS Life Sciences Group Inc. US SLS	5.2	+5.05%	+0.2500	5.85M	29.28M	936.00M
Passage Bio, Inc. US PASG	7.38	+4.98%	+0.3500	27.46K	194.42K	23.67M
4D Molecular Therapeutics US FDMT	8.98	+4.91%	+0.4200	731.81K	6.51M	458.05M

1 2 3 4 5 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":69.66042,"timestamp":1773950399999,"preClose":69.67833,"halted":0,"volume":921706680,"delay":0,"changeRate":-0.000257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.017906,"latestTime":"03-19 16:00:00 EDT","open":69.67821,"high":69.90573,"low":69.10434,"amount":13822400892.371859,"amplitude":0.011501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.986342,"peRate":-164.774682,"turnoverRate":0.027066,"increases":243,"decrements":245,"flats":29,"marketCap":1806509750673.9375,"floatMarketCap":1625827359988.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":69.90573,"amplitude":0.011501,"preClose":69.67833,"low":69.10434,"pbRate":"6.986342","latestPrice":69.66042,"volume":921706680,"delay":0,"open":69.67821,"prevYearClose":71.22206,"prevWeekClose":71.2405,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":72.0256,"twentyDayClose":74.43,"sixtyDayClose":71.5883,"secType":"PLATE","market":"US","turnoverRate":0.027066,"peRate":-164.774682,"marketCap":1806509750673.9375,"floatMarketCap":1625827359988.25,"timestamp":1773950399999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":244,"down":246,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.076923,"change":0.22,"latestPrice":3.08,"close":3.08,"volume":3810668,"market":"US","high":3.14,"low":2.79,"preClose":2.86,"open":2.8,"turnoverRate":0.030005,"peRate":0,"amplitude":0.122378,"marketValue":463144315.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.33913,"changeRate20Day":0.107914,"changeRate60Day":-0.088757,"changeRateWTD":0.288703,"changeRateMTD":0.124088,"changeRateQTD":-0.117479,"changeRateYTD":-0.117479,"amount":11344600.298789,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.201884,"volumeRatio":0.752917,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391160000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.86,"latestTime":"09:29 EDT","volume":51161,"amount":143331.317182,"timestamp":1773926999999,"change":-0.06000000000000005,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0799999237060547,"latestTime":"20260320 00:38 EDT","volume":7097,"amount":21802,"timestamp":1773981511147,"change":-0.04999995231628418,"changeRate":-0.016233751154162694},"impliedVol":0.2616,"impliedVolPercentile":0.0279},{"symbol":"XCUR","nameCN":"Exicure, Inc.","changeRate":0.072235,"change":0.32,"latestPrice":4.75,"close":4.75,"volume":18406,"market":"US","high":4.92,"low":4.498,"preClose":4.43,"open":4.6988,"turnoverRate":0.007907,"peRate":0,"amplitude":0.09526,"marketValue":30275877.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.91,"week52Low":3.1006,"changeRate5Day":0.205584,"changeRate20Day":0.330532,"changeRate60Day":-0.197635,"changeRateWTD":0.130952,"changeRateMTD":0.270053,"changeRateQTD":-0.123616,"changeRateYTD":-0.123616,"amount":86470.088211,"eps":-1.447943,"lyrEps":-4.747763,"lyrPeRate":0,"pbRate":4.370706,"volumeRatio":0.59695,"roa":-0.449117,"roe":-2.178706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11057344.5,"shortable":3,"shares":6373869,"floatShares":2327862,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"18:58 EDT","volume":241,"amount":1145.6099,"timestamp":1773961085734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.43,"latestTime":"09:24 EDT","volume":193,"amount":907.050013,"timestamp":1773926655380,"change":0.3000000000000007,"changeRate":0.06772009029345388},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"18:58 EDT","volume":241,"amount":1145.6099,"timestamp":1773961085734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.75,"latestTime":"20260320 00:44 EDT","volume":1369,"amount":6756.388736999999,"timestamp":1773981887282,"change":0.019999999999999574,"changeRate":0.004210526315789384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":0.071176,"change":1.21,"latestPrice":18.21,"close":18.21,"volume":37668,"market":"US","high":18.44,"low":16.04,"preClose":17,"open":16.56,"turnoverRate":0.036932,"peRate":0,"amplitude":0.141176,"marketValue":39196005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.75,"week52Low":6.27,"changeRate5Day":-0.087218,"changeRate20Day":0.126856,"changeRate60Day":1.129825,"changeRateWTD":0.003306,"changeRateMTD":-0.225436,"changeRateQTD":1.668132,"changeRateYTD":1.668132,"amount":655686.142021,"eps":-20.049492,"lyrEps":2.680242,"lyrPeRate":6.794163,"pbRate":4.266299,"volumeRatio":0.675175,"roa":-0.853777,"roe":-3.557988,"changeRate5Min":0.022459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18573107.4,"shortable":0,"shares":2152444,"floatShares":1019940,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"17:51 EDT","volume":76,"amount":1395.52,"timestamp":1773957076928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":17,"latestTime":"09:18 EDT","volume":2062,"amount":34297.182078,"timestamp":1773926308165,"change":-0.3999999999999986,"changeRate":-0.0235294117647058},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"17:51 EDT","volume":76,"amount":1395.52,"timestamp":1773957076928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.209999084472656,"latestTime":"20260319 23:17 EDT","volume":24,"amount":444,"timestamp":1773976659377,"change":0.3100013732910156,"changeRate":0.01702368966922949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCRX","nameCN":"Biocryst Pharmaceuticals","changeRate":0.070961,"change":0.65,"latestPrice":9.81,"close":9.81,"volume":9235427,"market":"US","high":9.975,"low":9.05,"preClose":9.16,"open":9.15,"turnoverRate":0.042364,"peRate":8.107438,"amplitude":0.100983,"marketValue":2460354082.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":6,"changeRate5Day":0.170644,"changeRate20Day":0.311497,"changeRate60Day":0.323887,"changeRateWTD":0.193431,"changeRateMTD":0.121143,"changeRateQTD":0.257692,"changeRateYTD":0.257692,"amount":88431625.043014,"eps":1.21,"lyrEps":1.21,"lyrPeRate":8.107438,"pbRate":-20.648696,"volumeRatio":1.146109,"roa":0.43215,"roe":5.873254,"changeRate5Min":-0.005575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138580000,"shortable":3,"shares":250800620,"floatShares":218000000,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.81,"latestTime":"19:55 EDT","volume":250874,"amount":2458755.4536,"timestamp":1773964520671,"change":-0.120000000000001,"changeRate":-0.012232415902140773},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.16,"latestTime":"09:29 EDT","volume":3780,"amount":34526.05884,"timestamp":1773926999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.81,"latestTime":"19:55 EDT","volume":250874,"amount":2458755.4536,"timestamp":1773964520671,"change":-0.120000000000001,"changeRate":-0.012232415902140773},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.8100004196167,"latestTime":"20260320 00:40 EDT","volume":814,"amount":7773,"timestamp":1773981602436,"change":-0.26000022888183594,"changeRate":-0.02650358998577849},"impliedVol":0.7853,"impliedVolPercentile":0.8964},{"symbol":"STOK","nameCN":"Stoke Therapeutics, Inc.","changeRate":0.069955,"change":2.17,"latestPrice":33.19,"close":33.19,"volume":858558,"market":"US","high":33.665,"low":29.8612,"preClose":31.02,"open":29.99,"turnoverRate":0.01954,"peRate":0,"amplitude":0.122624,"marketValue":1963214720.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.22,"week52Low":5.35,"changeRate5Day":-0.090186,"changeRate20Day":-0.034332,"changeRate60Day":0.038486,"changeRateWTD":0,"changeRateMTD":-0.088437,"changeRateQTD":0.045684,"changeRateYTD":0.045684,"amount":27715083.077225,"eps":-0.12,"lyrEps":-0.116263,"lyrPeRate":0,"pbRate":5.570083,"volumeRatio":0.966537,"roa":-0.037301,"roe":-0.023681,"changeRate5Min":-0.009254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458295582,"shortable":3,"shares":59150790,"floatShares":43937800,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.19,"latestTime":"19:36 EDT","volume":22564,"amount":748802.47,"timestamp":1773963367729,"change":-0.18999999999999773,"changeRate":-0.005724615848146964},"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":31.02,"latestTime":"09:28 EDT","volume":4956,"amount":151463.220216,"timestamp":1773926912028,"change":-0.879999999999999,"changeRate":-0.028368794326241103},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.19,"latestTime":"19:36 EDT","volume":22564,"amount":748802.47,"timestamp":1773963367729,"change":-0.18999999999999773,"changeRate":-0.005724615848146964},"overnightTrading":{"tag":"夜盘","latestPrice":33.189998626708984,"preClose":33.189998626708984,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864094,"change":0,"changeRate":0},"impliedVol":0.9738,"impliedVolPercentile":0.5817},{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":0.060684,"change":0.94,"latestPrice":16.43,"close":16.43,"volume":1067199,"market":"US","high":16.625,"low":15.09,"preClose":15.49,"open":15.28,"turnoverRate":0.038372,"peRate":0,"amplitude":0.099096,"marketValue":830475593.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.235,"changeRate5Day":-0.054661,"changeRate20Day":0.033984,"changeRate60Day":0.078792,"changeRateWTD":-0.030106,"changeRateMTD":0.009214,"changeRateQTD":0.017337,"changeRateYTD":0.017337,"amount":17121646.792156,"eps":-3.946012,"lyrEps":-3.694529,"lyrPeRate":0,"pbRate":20.359784,"volumeRatio":1.213047,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":0.0052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456955481.09,"shortable":3,"shares":50546293,"floatShares":27812263,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"18:20 EDT","volume":31150,"amount":511773.62,"timestamp":1773958842422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.49,"latestTime":"09:29 EDT","volume":63041,"amount":969730.70414,"timestamp":1773926991050,"change":-0.22000000000000064,"changeRate":-0.01420271142672696},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"18:20 EDT","volume":31150,"amount":511773.62,"timestamp":1773958842422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864059,"change":0,"changeRate":0},"impliedVol":0.9981,"impliedVolPercentile":0.6853},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.060345,"change":0.14,"latestPrice":2.46,"close":2.46,"volume":617973,"market":"US","high":2.7501,"low":2.2099,"preClose":2.32,"open":2.25,"turnoverRate":0.363407,"peRate":0,"amplitude":0.232845,"marketValue":7280370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.388,"week52Low":0.97,"changeRate5Day":-0.460526,"changeRate20Day":0.098214,"changeRate60Day":-0.23839,"changeRateWTD":-0.121429,"changeRateMTD":-0.624427,"changeRateQTD":-0.092251,"changeRateYTD":-0.092251,"amount":1559344.3421,"eps":-3.710234,"lyrEps":-9.352117,"lyrPeRate":0,"pbRate":1.044027,"volumeRatio":1.248697,"roa":-0.440932,"roe":-0.786172,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4183230,"shortable":3,"shares":2959500,"floatShares":1700500,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.46,"latestTime":"19:53 EDT","volume":11499,"amount":28276.0578,"timestamp":1773964389614,"change":0.10999999999999988,"changeRate":0.0447154471544715},"preHourTrading":{"tag":"盘前","latestPrice":2.2629,"preClose":2.32,"latestTime":"09:18 EDT","volume":3314,"amount":7504.289537,"timestamp":1773926337773,"change":-0.05709999999999971,"changeRate":-0.024612068965517115},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.46,"latestTime":"19:53 EDT","volume":11499,"amount":28276.0578,"timestamp":1773964389614,"change":0.10999999999999988,"changeRate":0.0447154471544715},"overnightTrading":{"tag":"夜盘","latestPrice":2.61,"preClose":2.46,"latestTime":"20260320 00:44 EDT","volume":2406,"amount":6484.6699668,"timestamp":1773981891621,"change":0.1499999999999999,"changeRate":0.060975609756097525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAX","nameCN":"Evaxion Biotech A/S","changeRate":0.058201,"change":0.22,"latestPrice":4,"close":4,"volume":15720,"market":"US","high":4,"low":3.5917,"preClose":3.78,"open":3.75,"turnoverRate":0.002842,"peRate":0,"amplitude":0.108016,"marketValue":33210800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1499,"week52Low":1.2,"changeRate5Day":-0.043062,"changeRate20Day":0.149425,"changeRate60Day":-0.148936,"changeRateWTD":-0.061033,"changeRateMTD":0.265823,"changeRateQTD":-0.161426,"changeRateYTD":-0.161426,"amount":60346.20512,"eps":-1.202691,"lyrEps":-1.202691,"lyrPeRate":0,"pbRate":1.949105,"volumeRatio":0.279825,"roa":-0.282261,"roe":-1.001754,"changeRate5Min":0.026958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22127600,"shortable":3,"shares":8302700,"floatShares":5531900,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"18:42 EDT","volume":57,"amount":227.81,"timestamp":1773960135304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"18:42 EDT","volume":57,"amount":227.81,"timestamp":1773960135304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864072,"change":0,"changeRate":0},"impliedVol":2.1042,"impliedVolPercentile":0},{"symbol":"ABVC","nameCN":"ABVC BioPharma, Inc.","changeRate":0.057377,"change":0.07,"latestPrice":1.29,"close":1.29,"volume":66153,"market":"US","high":1.32,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.003212,"peRate":0,"amplitude":0.081967,"marketValue":32796573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":0.6491,"changeRate5Day":-0.058394,"changeRate20Day":-0.156863,"changeRate60Day":-0.410959,"changeRateWTD":0.015748,"changeRateMTD":-0.015267,"changeRateQTD":-0.394366,"changeRateYTD":-0.394366,"amount":85537.704745,"eps":-0.393285,"lyrEps":-0.393285,"lyrPeRate":0,"pbRate":2.951492,"volumeRatio":1.582343,"roa":-0.312531,"roe":-1.194878,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26568195,"shortable":3,"shares":25423700,"floatShares":20595500,"hourTrading":{"tag":"盘后","latestPrice":1.3738,"preClose":1.29,"latestTime":"17:54 EDT","volume":1353,"amount":1753.75,"timestamp":1773957269359,"change":0.08379999999999987,"changeRate":0.06496124031007743},"postHourTrading":{"tag":"盘后","latestPrice":1.3738,"preClose":1.29,"latestTime":"17:54 EDT","volume":1353,"amount":1753.75,"timestamp":1773957269359,"change":0.08379999999999987,"changeRate":0.06496124031007743},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864053,"change":0,"changeRate":0},"impliedVol":1.8394,"impliedVolPercentile":0.7831},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.056115,"change":0.39,"latestPrice":7.34,"close":7.34,"volume":46605,"market":"US","high":7.4425,"low":6.95,"preClose":6.95,"open":7,"turnoverRate":0.015525,"peRate":0,"amplitude":0.070863,"marketValue":45418452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.009447,"changeRate20Day":0.030899,"changeRate60Day":-0.312734,"changeRateWTD":-0.030383,"changeRateMTD":0.044097,"changeRateQTD":-0.212446,"changeRateYTD":-0.212446,"amount":333661.61406,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.84823,"volumeRatio":1.589193,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":-0.006093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22034577.24,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.34,"latestTime":"19:55 EDT","volume":519,"amount":3724.233,"timestamp":1773964555051,"change":-0.29000000000000004,"changeRate":-0.03950953678474115},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.95,"latestTime":"09:29 EDT","volume":10,"amount":70.1,"timestamp":1773926941054,"change":0.05999999999999961,"changeRate":0.0086330935251798},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.34,"latestTime":"19:55 EDT","volume":519,"amount":3724.233,"timestamp":1773964555051,"change":-0.29000000000000004,"changeRate":-0.03950953678474115},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864082,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"CNTB","nameCN":"Connect Biopharma Holdings Ltd.","changeRate":0.055147,"change":0.15,"latestPrice":2.87,"close":2.87,"volume":171657,"market":"US","high":3,"low":2.78,"preClose":2.72,"open":2.85,"turnoverRate":0.011967,"peRate":0,"amplitude":0.080882,"marketValue":160443082.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.51,"changeRate5Day":0.025,"changeRate20Day":-0.010345,"changeRate60Day":0.264317,"changeRateWTD":0.066914,"changeRateMTD":0.161943,"changeRateQTD":0.01773,"changeRateYTD":0.01773,"amount":494456.323949,"eps":-0.888362,"lyrEps":-0.283049,"lyrPeRate":0,"pbRate":2.897601,"volumeRatio":1.978007,"roa":-0.386662,"roe":-0.667995,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41167589.96,"shortable":3,"shares":55903513,"floatShares":14344108,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:51 EDT","volume":467,"amount":1340.29,"timestamp":1773957075883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:51 EDT","volume":467,"amount":1340.29,"timestamp":1773957075883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864070,"change":0,"changeRate":0},"impliedVol":1.5612,"impliedVolPercentile":0.761},{"symbol":"QNRX","nameCN":"Quoin Pharmaceuticals","changeRate":0.053571,"change":0.42,"latestPrice":8.26,"close":8.26,"volume":13476,"market":"US","high":8.26,"low":7.43,"preClose":7.84,"open":7.43,"turnoverRate":0.011378,"peRate":0,"amplitude":0.105867,"marketValue":13349812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":5.01,"changeRate5Day":0.021014,"changeRate20Day":-0.119403,"changeRate60Day":-0.41831,"changeRateWTD":0.024814,"changeRateMTD":-0.013142,"changeRateQTD":-0.427581,"changeRateYTD":-0.427581,"amount":105521.204372,"eps":-28.386957,"lyrEps":-66.902093,"lyrPeRate":0,"pbRate":-10.990937,"volumeRatio":1.147226,"roa":-0.994743,"roe":-6.51401,"changeRate5Min":0.057618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9783144,"shortable":3,"shares":1616200,"floatShares":1184400,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:07 EDT","volume":75,"amount":604.27,"timestamp":1773961679536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:07 EDT","volume":75,"amount":604.27,"timestamp":1773961679536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.260000228881836,"latestTime":"20260320 00:03 EDT","volume":5,"amount":41,"timestamp":1773979398330,"change":0.039999961853027344,"changeRate":0.004842610259641867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.053262,"change":0.4,"latestPrice":7.91,"close":7.91,"volume":116852,"market":"US","high":8.1,"low":7.27,"preClose":7.51,"open":7.27,"turnoverRate":0.011041,"peRate":0,"amplitude":0.110519,"marketValue":90386771.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":2.86,"changeRate5Day":-0.012484,"changeRate20Day":0.263578,"changeRate60Day":-0.272309,"changeRateWTD":0.056075,"changeRateMTD":-0.063905,"changeRateQTD":0.148041,"changeRateYTD":0.148041,"amount":923026.337315,"eps":-12.38492,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-10.888661,"volumeRatio":1.147421,"roa":-0.642814,"roe":-38.916436,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83714694,"shortable":3,"shares":11426899,"floatShares":10583400,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"17:53 EDT","volume":574,"amount":4523.58,"timestamp":1773957222097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.51,"latestTime":"08:41 EDT","volume":4,"amount":30.04,"timestamp":1773924115473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"17:53 EDT","volume":574,"amount":4523.58,"timestamp":1773957222097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":7.909999847412109,"latestTime":"20260319 23:26 EDT","volume":2,"amount":16,"timestamp":1773977206973,"change":0.26000022888183594,"changeRate":0.03286981465200653},"impliedVol":2.588,"impliedVolPercentile":0.6607},{"symbol":"VTGN","nameCN":"VistaGen Therapeutics","changeRate":0.052951,"change":0.0323,"latestPrice":0.6423,"close":0.6423,"volume":501068,"market":"US","high":0.6489,"low":0.5901,"preClose":0.61,"open":0.6,"turnoverRate":0.016295,"peRate":0,"amplitude":0.096393,"marketValue":25367928.1773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":0.43,"changeRate5Day":0.018231,"changeRate20Day":0.084417,"changeRate60Day":-0.174209,"changeRateWTD":0.057632,"changeRateMTD":0.096075,"changeRateQTD":-0.029612,"changeRateYTD":-0.029612,"amount":317616.097475,"eps":-1.900316,"lyrEps":-1.66525,"lyrPeRate":0,"pbRate":0.498192,"volumeRatio":0.961943,"roa":-0.555276,"roe":-1.015525,"changeRate5Min":-0.008949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19750917.69,"shortable":3,"shares":39495451,"floatShares":30750300,"hourTrading":{"tag":"盘后","latestPrice":0.6261,"preClose":0.6423,"latestTime":"19:54 EDT","volume":2365,"amount":1500.0811,"timestamp":1773964468247,"change":-0.016199999999999992,"changeRate":-0.025221858944418484},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.61,"latestTime":"09:21 EDT","volume":2181,"amount":1287.597842,"timestamp":1773926503078,"change":-0.010000000000000009,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":0.6261,"preClose":0.6423,"latestTime":"19:54 EDT","volume":2365,"amount":1500.0811,"timestamp":1773964468247,"change":-0.016199999999999992,"changeRate":-0.025221858944418484},"overnightTrading":{"tag":"夜盘","latestPrice":0.631,"preClose":0.6423,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981897736,"change":-0.011299999999999977,"changeRate":-0.01759302506616842},"impliedVol":0.4358,"impliedVolPercentile":0.1474},{"symbol":"CLDX","nameCN":"Celldex Therapeutics","changeRate":0.052207,"change":1.49,"latestPrice":30.03,"close":30.03,"volume":1043838,"market":"US","high":30.45,"low":27.92,"preClose":28.54,"open":28.18,"turnoverRate":0.019619,"peRate":0,"amplitude":0.088648,"marketValue":1995477614.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9899,"week52Low":14.4,"changeRate5Day":0.00502,"changeRate20Day":0.275701,"changeRate60Day":0.173047,"changeRateWTD":0.017621,"changeRateMTD":-0.001994,"changeRateQTD":0.10567,"changeRateYTD":0.10567,"amount":30774969.842342,"eps":-3.9,"lyrEps":-3.9,"lyrPeRate":0,"pbRate":3.7853,"volumeRatio":1.670595,"roa":-0.261181,"roe":-0.406157,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597797080.88,"shortable":3,"shares":66449471,"floatShares":53206696,"hourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"19:30 EDT","volume":44554,"amount":1337978.86,"timestamp":1773963006231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":28.54,"latestTime":"09:29 EDT","volume":8112,"amount":228917.784576,"timestamp":1773926999999,"change":-0.379999999999999,"changeRate":-0.01331464611072176},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"19:30 EDT","volume":44554,"amount":1337978.86,"timestamp":1773963006231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864062,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.6892},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.051829,"change":4.45,"latestPrice":90.31,"close":90.31,"volume":1002579,"market":"US","high":90.53,"low":84,"preClose":85.86,"open":84.71,"turnoverRate":0.018072,"peRate":0,"amplitude":0.076054,"marketValue":6166821872.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.009216,"changeRate20Day":-0.124564,"changeRate60Day":-0.194667,"changeRateWTD":0.033532,"changeRateMTD":-0.026097,"changeRateQTD":-0.156297,"changeRateYTD":-0.156297,"amount":88893866.828728,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":44.343613,"volumeRatio":0.997159,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5010173025,"shortable":3,"shares":68285039,"floatShares":55477500,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":90.31,"latestTime":"19:44 EDT","volume":41940,"amount":3801002.0152,"timestamp":1773963859849,"change":4.060000000000002,"changeRate":0.044956261765031584},"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":85.86,"latestTime":"09:28 EDT","volume":969,"amount":83803.329336,"timestamp":1773926899081,"change":-1.5300000000000011,"changeRate":-0.017819706498951794},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":90.31,"latestTime":"19:44 EDT","volume":41940,"amount":3801002.0152,"timestamp":1773963859849,"change":4.060000000000002,"changeRate":0.044956261765031584},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":90.30999755859375,"latestTime":"20260320 00:43 EDT","volume":441,"amount":41214.0078,"timestamp":1773981824684,"change":3.3400039672851562,"changeRate":0.03698376766224735},"impliedVol":0.8163,"impliedVolPercentile":0.8805},{"symbol":"XOMA","nameCN":"XOMA Corp","changeRate":0.051554,"change":1.41,"latestPrice":28.76,"close":28.76,"volume":105509,"market":"US","high":29.31,"low":27.58,"preClose":27.35,"open":27.71,"turnoverRate":0.011002,"peRate":38.541945,"amplitude":0.063254,"marketValue":341913260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.92,"week52Low":18.352,"changeRate5Day":0.070737,"changeRate20Day":0.178689,"changeRate60Day":0.132729,"changeRateWTD":0.09022,"changeRateMTD":0.126518,"changeRateQTD":0.08161,"changeRateYTD":0.08161,"amount":3004534.639025,"eps":0.7462,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":3.890285,"volumeRatio":1.020752,"roa":0.014257,"roe":0.224531,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275819904,"shortable":3,"shares":11888500,"floatShares":9590400,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"18:16 EDT","volume":765,"amount":22001.58,"timestamp":1773958565560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.35,"latestTime":"08:03 EDT","volume":51,"amount":1392.34998,"timestamp":1773921790293,"change":-0.05000000000000071,"changeRate":-0.0018281535648994774},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"18:16 EDT","volume":765,"amount":22001.58,"timestamp":1773958565560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.760000228881836,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864082,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.0797},{"symbol":"SLS","nameCN":"SELLAS Life Sciences Group Inc.","changeRate":0.050505,"change":0.25,"latestPrice":5.2,"close":5.2,"volume":5853985,"market":"US","high":5.22,"low":4.7,"preClose":4.95,"open":4.89,"turnoverRate":0.032704,"peRate":0,"amplitude":0.105051,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":0.9516,"changeRate5Day":0.033797,"changeRate20Day":0.287129,"changeRate60Day":1.20339,"changeRateWTD":-0.031657,"changeRateMTD":0.054767,"changeRateQTD":0.37931,"changeRateYTD":0.37931,"amount":29279198.022733,"eps":-0.281267,"lyrEps":-0.504571,"lyrPeRate":0,"pbRate":20.512821,"volumeRatio":0.943929,"roa":-0.448965,"roe":-0.84334,"changeRate5Min":0.006776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930800000,"shortable":3,"shares":180000000,"floatShares":179000000,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.2,"latestTime":"19:59 EDT","volume":199582,"amount":1040610.3694,"timestamp":1773964787213,"change":0.019999999999999574,"changeRate":0.003846153846153764},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.95,"latestTime":"09:29 EDT","volume":48633,"amount":238981.355902,"timestamp":1773926992001,"change":-0.07000000000000028,"changeRate":-0.014141414141414198},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.2,"latestTime":"19:59 EDT","volume":199582,"amount":1040610.3694,"timestamp":1773964787213,"change":0.019999999999999574,"changeRate":0.003846153846153764},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.199999809265137,"latestTime":"20260320 00:36 EDT","volume":4332,"amount":22674,"timestamp":1773981374636,"change":0.05000019073486328,"changeRate":0.009615421647857579},"impliedVol":1.2136,"impliedVolPercentile":0.3546},{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":0.049787,"change":0.35,"latestPrice":7.38,"close":7.38,"volume":27462,"market":"US","high":7.5,"low":6.805,"preClose":7.03,"open":6.93,"turnoverRate":0.009578,"peRate":0,"amplitude":0.098862,"marketValue":23673637.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":5.1239,"changeRate5Day":-0.088889,"changeRate20Day":-0.18091,"changeRate60Day":-0.230448,"changeRateWTD":-0.009396,"changeRateMTD":-0.190789,"changeRateQTD":-0.374576,"changeRateYTD":-0.374576,"amount":194422.734306,"eps":-14.35,"lyrEps":-14.35,"lyrPeRate":0,"pbRate":1.262257,"volumeRatio":0.845578,"roa":-0.32751,"roe":-1.137822,"changeRate5Min":0.024289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21159758.88,"shortable":3,"shares":3207810,"floatShares":2867176,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:18 EDT","volume":362,"amount":2669.2,"timestamp":1773962329359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":7.03,"latestTime":"09:29 EDT","volume":151,"amount":1123.687127,"timestamp":1773926999058,"change":-0.08999999999999986,"changeRate":-0.012802275960170676},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:18 EDT","volume":362,"amount":2669.2,"timestamp":1773962329359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.380000114440918,"latestTime":"20260319 23:07 EDT","volume":1,"amount":8,"timestamp":1773976046491,"change":0.48999977111816406,"changeRate":0.06639563191325026},"impliedVol":1.9527,"impliedVolPercentile":0.9873},{"symbol":"FDMT","nameCN":"4D Molecular Therapeutics","changeRate":0.049065,"change":0.42,"latestPrice":8.98,"close":8.98,"volume":731810,"market":"US","high":9.94,"low":8.56,"preClose":8.56,"open":9.94,"turnoverRate":0.019895,"peRate":0,"amplitude":0.161215,"marketValue":458050942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":2.235,"changeRate5Day":0.062722,"changeRate20Day":-0.02072,"changeRate60Day":0.034562,"changeRateWTD":0.078031,"changeRateMTD":-0.070393,"changeRateQTD":0.197333,"changeRateYTD":0.197333,"amount":6514472.433853,"eps":-3.744606,"lyrEps":-2.982143,"lyrPeRate":0,"pbRate":1.241388,"volumeRatio":1.720003,"roa":-0.276357,"roe":-0.45378,"changeRate5Min":0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330316728,"shortable":3,"shares":51007900,"floatShares":36783600,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:40 EDT","volume":18143,"amount":162931.5261,"timestamp":1773963622561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":8.56,"latestTime":"09:28 EDT","volume":1004,"amount":9086.899788,"timestamp":1773926881108,"change":0.9000000000000004,"changeRate":0.10514018691588789},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:40 EDT","volume":18143,"amount":162931.5261,"timestamp":1773963622561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260320 00:44 EDT","volume":0,"amount":0,"timestamp":1773981864062,"change":0,"changeRate":0},"impliedVol":0.4935,"impliedVolPercentile":0.1873}]}}}