US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.66

-1.0039-1.44%

Number of Gainers:132

Number of Losers:374

Number of Flat:11

PE:- -

High:70.02

Open:69.62

Low:68.33

Close:69.66

Volume:1.92B

Turnover:35.32B

Market Cap:1.78T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gain Therapeutics, Inc. US GANX	1.95	+2.63%	+0.0500	760.67K	1.47M	75.00M
Beyondspring Inc US BYSI	1.6	+2.56%	+0.0400	22.04K	35.30K	65.80M
Sionna Therapeutics US SION	36.39	+2.54%	+0.9000	339.19K	12.32M	1.62B
Sera Prognostics, Inc. US SERA	1.835	+2.51%	+0.0450	164.17K	289.94K	71.83M
Prothena Corp PLC US PRTA	8.75	+2.46%	+0.2100	1.40M	12.22M	471.01M
Serina Therapeutics, Inc. US SER	2.54	+2.42%	+0.0600	13.35M	35.69M	27.40M
Zentalis Pharmaceuticals, LLC US ZNTL	2.62	+2.34%	+0.0600	529.03K	1.38M	189.30M
Foghorn Therapeutics Inc. US FHTX	5	+2.25%	+0.1100	398.89K	1.99M	292.91M
Bio Green Med Solution Inc. US BGMS	0.94	+2.17%	+0.0200	33.95K	31.75K	4.61M
Senti Biosciences, Inc. US SNTI	0.92	+2.14%	+0.0193	189.54K	168.92K	24.07M
Psyence Biomedical Ltd US PBM	2.4	+2.13%	+0.0500	5.15K	12.27K	2.45M
Denali Therapeutics Inc. US DNLI	20.17	+2.13%	+0.4200	3.89M	78.23M	3.20B
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD US BDRX	0.7006	+2.11%	+0.0145	69.52K	48.40K	587.66K
Telix Pharmaceuticals Ltd. (Uplisting) US TLX	8.75	+2.10%	+0.1800	374.13K	3.29M	2.97B
Catalyst Pharmaceuticals US CPRX	22.79	+2.06%	+0.4600	3.19M	72.52M	2.78B
Shattuck Labs, Inc. US STTK	6.22	+1.97%	+0.1200	733.51K	4.52M	445.13M
Pasithea Therapeutics Corp. US KTTA	0.797	+1.91%	+0.0149	205.11K	161.21K	18.40M
Curis US CRIS	0.7712	+1.89%	+0.0143	276.44K	210.64K	10.59M
Cellectar Biosciences US CLRB	3.24	+1.89%	+0.0600	57.48K	183.59K	13.74M
Nuvectis Pharma, Inc. US NVCT	8.23	+1.86%	+0.1500	113.06K	922.75K	218.03M

1 2 3 4 5 6 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.656525,"timestamp":1774036799999,"preClose":69.66042,"halted":0,"volume":1921930130,"delay":0,"changeRate":-0.014411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.003899,"latestTime":"03-20 16:00:00 EDT","open":69.6182,"high":70.02004,"low":68.331726,"amount":35316380246.28987,"amplitude":0.024236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797527,"peRate":-161.011945,"turnoverRate":0.056396,"increases":132,"decrements":374,"flats":11,"marketCap":1780529884622.6875,"floatMarketCap":1602857802504.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.02004,"amplitude":0.024236,"preClose":69.66042,"low":68.331726,"pbRate":"6.797527","latestPrice":68.656525,"volume":1921930130,"delay":0,"open":69.6182,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.2405,"twentyDayClose":74.2994,"sixtyDayClose":72.3914,"secType":"PLATE","market":"US","turnoverRate":0.056396,"peRate":-161.011945,"marketCap":1780529884622.6875,"floatMarketCap":1602857802504.375,"timestamp":1774036799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":132,"down":374,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"GANX","nameCN":"Gain Therapeutics, Inc.","changeRate":0.026316,"change":0.05,"latestPrice":1.95,"close":1.95,"volume":760671,"market":"US","high":1.9895,"low":1.87,"preClose":1.9,"open":1.9,"turnoverRate":0.02049,"peRate":0,"amplitude":0.062895,"marketValue":75001095,"askSize":100,"bidSize":250,"askPrice":2.82,"bidPrice":1.84,"week52High":4.34,"week52Low":1.41,"changeRate5Day":-0.197531,"changeRate20Day":0.005155,"changeRate60Day":-0.388715,"changeRateWTD":0,"changeRateMTD":-0.252874,"changeRateQTD":-0.39441,"changeRateYTD":-0.39441,"amount":1469533.522542,"eps":-0.637049,"lyrEps":-0.892042,"lyrPeRate":0,"pbRate":12.691765,"volumeRatio":0.598973,"committee":0.428571,"roa":-0.867927,"roe":-2.617179,"changeRate5Min":0.010363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72391020,"shortable":3,"shares":38462100,"floatShares":37123600,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.95,"latestTime":"19:58 EDT","volume":14788,"amount":28844.1888,"timestamp":1774051136218,"change":0.020000000000000018,"changeRate":0.010256410256410265},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9500000476837158,"latestTime":"20260323 04:00 EDT","volume":1426,"amount":2830,"timestamp":1774252801041,"change":0.039999961853027344,"changeRate":0.020512800448667073},"impliedVol":0.4881,"impliedVolPercentile":0.296},{"symbol":"BYSI","nameCN":"Beyondspring Inc","changeRate":0.025641,"change":0.04,"latestPrice":1.6,"close":1.6,"volume":22043,"market":"US","high":1.68,"low":1.53,"preClose":1.56,"open":1.53,"turnoverRate":0.000729,"peRate":0,"amplitude":0.096154,"marketValue":65795678.4,"askSize":30,"bidSize":170,"askPrice":2.22,"bidPrice":1.38,"week52High":3.44,"week52Low":0.98,"changeRate5Day":-0.053254,"changeRate20Day":0.230769,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.185185,"changeRateQTD":-0.018405,"changeRateYTD":-0.018405,"amount":35300.677523,"eps":-0.014832,"lyrEps":-0.279942,"lyrPeRate":0,"pbRate":-2.070674,"volumeRatio":0.6611,"committee":0.7,"roa":-0.207378,"roe":-3.104835,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48350996.8,"shortable":0,"shares":41122299,"floatShares":30219373,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:43 EDT","volume":20,"amount":32.08,"timestamp":1774050239396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.628},{"symbol":"SION","nameCN":"Sionna Therapeutics","changeRate":0.025359,"change":0.9,"latestPrice":36.39,"close":36.39,"volume":339187,"market":"US","high":37.41,"low":34.81,"preClose":35.49,"open":35.45,"turnoverRate":0.026889,"peRate":0,"amplitude":0.07326,"marketValue":1624041595.32,"askSize":100,"bidSize":100,"askPrice":58.18,"bidPrice":14.62,"week52High":45,"week52Low":7.255,"changeRate5Day":-0.02492,"changeRate20Day":0.025359,"changeRate60Day":-0.14215,"changeRateWTD":0,"changeRateMTD":-0.004105,"changeRateQTD":-0.115459,"changeRateYTD":-0.115459,"amount":12320397.425766,"eps":-1.683,"lyrEps":-1.883481,"lyrPeRate":0,"pbRate":5.292917,"volumeRatio":1.176678,"committee":0,"roa":-0.217366,"roe":-0.317929,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459034377,"shortable":3,"shares":44628788,"floatShares":12614300,"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"18:04 EDT","volume":39445,"amount":1435401.3005,"timestamp":1774044242467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.38999938964844,"preClose":36.38999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.5},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.02514,"change":0.045,"latestPrice":1.835,"close":1.835,"volume":164170,"market":"US","high":1.99,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.00602,"peRate":0,"amplitude":0.189944,"marketValue":71828961.08,"askSize":200,"bidSize":181,"askPrice":1.91,"bidPrice":1.38,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.138498,"changeRate20Day":-0.268924,"changeRate60Day":-0.490278,"changeRateWTD":0,"changeRateMTD":-0.19869,"changeRateQTD":-0.377966,"changeRateYTD":-0.377966,"amount":289944.872295,"eps":-0.669882,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":0.952538,"volumeRatio":1.952296,"committee":-0.049869,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0.022284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50037697.5,"shortable":3,"shares":39143848,"floatShares":27268500,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.835,"latestTime":"19:40 EDT","volume":151,"amount":276.335,"timestamp":1774050052544,"change":-0.004999999999999893,"changeRate":-0.0027247956403269173},"overnightTrading":{"tag":"夜盘","latestPrice":1.8350000381469727,"preClose":1.8350000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.156},{"symbol":"PRTA","nameCN":"Prothena Corp PLC","changeRate":0.02459,"change":0.21,"latestPrice":8.75,"close":8.75,"volume":1401711,"market":"US","high":8.76,"low":8.44,"preClose":8.54,"open":8.54,"turnoverRate":0.034963,"peRate":0,"amplitude":0.037471,"marketValue":471012342.5,"askSize":100,"bidSize":20,"askPrice":10.31,"bidPrice":8.25,"week52High":13.71,"week52Low":4.32,"changeRate5Day":-0.049946,"changeRate20Day":-0.029933,"changeRate60Day":-0.096074,"changeRateWTD":0,"changeRateMTD":0.009227,"changeRateQTD":-0.08377,"changeRateYTD":-0.08377,"amount":12215744.481912,"eps":-4.534581,"lyrEps":-4.534581,"lyrPeRate":0,"pbRate":1.679344,"volumeRatio":2.773421,"committee":-0.666667,"roa":-0.263985,"roe":-0.636153,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350801605,"shortable":3,"shares":53829982,"floatShares":40091612,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.75,"latestTime":"04:22 EDT","volume":600,"amount":5100.9,"timestamp":1774254169704,"change":-0.25,"changeRate":-0.02857142857142857},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.75,"latestTime":"04:22 EDT","volume":600,"amount":5100.9,"timestamp":1774254169704,"change":-0.25,"changeRate":-0.02857142857142857},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"18:03 EDT","volume":349215,"amount":3055628.2655,"timestamp":1774044231197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.75,"latestTime":"20260323 04:00 EDT","volume":7,"amount":63,"timestamp":1774252800000,"change":0.2200002670288086,"changeRate":0.025142887660435268},"impliedVol":0.5019,"impliedVolPercentile":0.272},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0.024194,"change":0.06,"latestPrice":2.54,"close":2.54,"volume":13348051,"market":"US","high":3,"low":2.4,"preClose":2.48,"open":2.8,"turnoverRate":2.569987,"peRate":0,"amplitude":0.241935,"marketValue":27395424,"askSize":262,"bidSize":34,"askPrice":2.67,"bidPrice":2.55,"week52High":7.92,"week52Low":1.22,"changeRate5Day":0.63871,"changeRate20Day":0.567901,"changeRate60Day":-0.041473,"changeRateWTD":0,"changeRateMTD":0.411111,"changeRateQTD":0.327757,"changeRateYTD":0.327757,"amount":35688567.46673,"eps":-1.783,"lyrEps":-1.513928,"lyrPeRate":0,"pbRate":-8.614913,"volumeRatio":0.404708,"committee":-0.77027,"roa":-1.378476,"roe":-4.853616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192305.34,"shortable":3,"shares":10785600,"floatShares":5193821,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.54,"latestTime":"19:59 EDT","volume":253124,"amount":643571.1187,"timestamp":1774051195056,"change":0.020000000000000018,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5399999618530273,"latestTime":"20260323 04:00 EDT","volume":36526,"amount":90830,"timestamp":1774252801039,"change":-0.06999993324279785,"changeRate":-0.027559029249642278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZNTL","nameCN":"Zentalis Pharmaceuticals, LLC","changeRate":0.023438,"change":0.06,"latestPrice":2.62,"close":2.62,"volume":529026,"market":"US","high":2.635,"low":2.5201,"preClose":2.56,"open":2.56,"turnoverRate":0.007921,"peRate":0,"amplitude":0.044883,"marketValue":189297096,"askSize":500,"bidSize":300,"askPrice":3.2,"bidPrice":2.5,"week52High":3.95,"week52Low":1.01,"changeRate5Day":-0.03321,"changeRate20Day":0.082645,"changeRate60Day":0.871429,"changeRateWTD":0,"changeRateMTD":0.096234,"changeRateQTD":0.940741,"changeRateYTD":0.940741,"amount":1375571.354231,"eps":-2.080457,"lyrEps":-2.333131,"lyrPeRate":0,"pbRate":0.748583,"volumeRatio":1.257641,"committee":-0.25,"roa":-0.245098,"roe":-0.491814,"changeRate5Min":0.005758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174977525.3,"shortable":0,"shares":72250800,"floatShares":66785315,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.62,"latestTime":"19:26 EDT","volume":88448,"amount":231666.59,"timestamp":1774049192039,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.619999885559082,"latestTime":"20260323 04:00 EDT","volume":2,"amount":5,"timestamp":1774252800107,"change":0.05000019073486328,"changeRate":0.01908404309880103},"impliedVol":2.5234,"impliedVolPercentile":0.924},{"symbol":"FHTX","nameCN":"Foghorn Therapeutics Inc.","changeRate":0.022495,"change":0.11,"latestPrice":5,"close":5,"volume":398891,"market":"US","high":5.135,"low":4.82,"preClose":4.89,"open":4.9,"turnoverRate":0.013817,"peRate":0,"amplitude":0.064417,"marketValue":292908000,"askSize":100,"bidSize":100,"askPrice":6.77,"bidPrice":4.37,"week52High":6.95,"week52Low":2.9448,"changeRate5Day":0.020408,"changeRate20Day":-0.1274,"changeRate60Day":-0.134948,"changeRateWTD":0,"changeRateMTD":-0.119718,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":1994273.543427,"eps":-1.18,"lyrEps":-1.18,"lyrPeRate":0,"pbRate":-2.699613,"volumeRatio":1.885002,"committee":0,"roa":-0.212895,"roe":-4.703795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144344000,"shortable":3,"shares":58581600,"floatShares":28868800,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"18:03 EDT","volume":40417,"amount":202084.2095,"timestamp":1774044221568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0863,"impliedVolPercentile":0.312},{"symbol":"BGMS","nameCN":"Bio Green Med Solution Inc.","changeRate":0.021739,"change":0.02,"latestPrice":0.94,"close":0.94,"volume":33954,"market":"US","high":0.95,"low":0.9,"preClose":0.92,"open":0.903,"turnoverRate":0.015516,"peRate":0,"amplitude":0.054348,"marketValue":4606133.48,"askSize":83,"bidSize":100,"askPrice":1.01,"bidPrice":0.814,"week52High":100.752,"week52Low":0.7303,"changeRate5Day":0.13898,"changeRate20Day":-0.096154,"changeRate60Day":-0.4125,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.364865,"changeRateYTD":-0.364865,"amount":31746.467936,"eps":-80.120796,"lyrEps":-502.46482,"lyrPeRate":0,"pbRate":0.649117,"volumeRatio":0.512325,"committee":0.092896,"roa":-0.846905,"roe":-1.77571,"changeRate5Min":0.042013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057002,"shortable":3,"shares":4900142,"floatShares":2188300,"postHourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.94,"latestTime":"16:05 EDT","volume":19770,"amount":18517.0856,"timestamp":1774037107892,"change":-0.049899999999999944,"changeRate":-0.05308510638297867},"overnightTrading":{"tag":"夜盘","latestPrice":0.9063000082969666,"preClose":0.9399999976158142,"latestTime":"20260323 04:00 EDT","volume":20,"amount":18,"timestamp":1774252800297,"change":-0.033699989318847656,"changeRate":-0.03585105255779067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.021428,"change":0.0193,"latestPrice":0.92,"close":0.92,"volume":189539,"market":"US","high":0.9382,"low":0.8601,"preClose":0.9007,"open":0.88,"turnoverRate":0.019794,"peRate":0,"amplitude":0.08671,"marketValue":24067389.52,"askSize":5500,"bidSize":100,"askPrice":0.9614,"bidPrice":0.8048,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.012346,"changeRate20Day":0.069767,"changeRate60Day":-0.245902,"changeRateWTD":0,"changeRateMTD":-0.02532,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":168924.930553,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.963599,"volumeRatio":1.624487,"committee":-0.964286,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8809624.68,"shortable":3,"shares":26160206,"floatShares":9575679,"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.92,"latestTime":"19:46 EDT","volume":699,"amount":654.3878,"timestamp":1774050391160,"change":0.018399999999999972,"changeRate":0.01999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031999707221985,"preClose":0.9200000166893005,"latestTime":"20260323 04:00 EDT","volume":4618,"amount":4354,"timestamp":1774252800732,"change":-0.01680004596710205,"changeRate":-0.01826091919819574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0.021277,"change":0.05,"latestPrice":2.4,"close":2.4,"volume":5150,"market":"US","high":2.46,"low":2.3043,"preClose":2.35,"open":2.4,"turnoverRate":0.005305,"peRate":0,"amplitude":0.066255,"marketValue":2453280,"askSize":100,"bidSize":78,"askPrice":2.81,"bidPrice":1.9,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":-0.02439,"changeRate20Day":-0.04,"changeRate60Day":-0.577093,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.490316,"changeRateYTD":-0.490316,"amount":12270.396495,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.073265,"pbRate":0.20673,"volumeRatio":0.369164,"committee":-0.123596,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329766.4,"shortable":3,"shares":1022200,"floatShares":970736,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:37 EDT","volume":133,"amount":291.312,"timestamp":1774049848456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.021266,"change":0.42,"latestPrice":20.17,"close":20.17,"volume":3892145,"market":"US","high":20.51,"low":19.63,"preClose":19.75,"open":19.74,"turnoverRate":0.027029,"peRate":0,"amplitude":0.044557,"marketValue":3198790373.47,"askSize":49,"bidSize":49,"askPrice":20.16,"bidPrice":19.13,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.019446,"changeRate20Day":-0.000991,"changeRate60Day":0.154551,"changeRateWTD":0,"changeRateMTD":-0.047686,"changeRateQTD":0.221684,"changeRateYTD":0.221684,"amount":78228634.280014,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.155369,"volumeRatio":3.047726,"committee":0,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904480000.000001,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.2917,"impliedVolPercentile":0.98},{"symbol":"BDRX","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.021134,"change":0.0145,"latestPrice":0.7006,"close":0.7006,"volume":69522,"market":"US","high":0.72,"low":0.68,"preClose":0.6861,"open":0.69,"turnoverRate":0.084015,"peRate":0,"amplitude":0.058301,"marketValue":587663.28,"askSize":135,"bidSize":208,"askPrice":0.7279,"bidPrice":0.5949,"week52High":19.3,"week52Low":0.6792,"changeRate5Day":-0.156919,"changeRate20Day":-0.396034,"changeRate60Day":-0.788976,"changeRateWTD":0,"changeRateMTD":-0.351296,"changeRateQTD":-0.691366,"changeRateYTD":-0.691366,"amount":48395.536118,"eps":-53.500893,"lyrEps":-144.812578,"lyrPeRate":0,"pbRate":0.051387,"volumeRatio":0.828459,"committee":0.212828,"roa":-0.390386,"roe":-0.617666,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579746.5,"shortable":3,"shares":838800,"floatShares":827500,"postHourTrading":{"tag":"盘后","latestPrice":0.6922,"preClose":0.7006,"latestTime":"19:30 EDT","volume":1349,"amount":929.3501,"timestamp":1774049457562,"change":-0.008399999999999963,"changeRate":-0.011989723094490383},"overnightTrading":{"tag":"夜盘","latestPrice":0.7258999943733215,"preClose":0.7006000280380249,"latestTime":"20260323 04:00 EDT","volume":1466,"amount":1023,"timestamp":1774252800967,"change":0.02529996633529663,"changeRate":0.036111854585771555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLX","nameCN":"Telix Pharmaceuticals Ltd. (Uplisting)","changeRate":0.021004,"change":0.18,"latestPrice":8.75,"close":8.75,"volume":374130,"market":"US","high":8.96,"low":8.69,"preClose":8.57,"open":8.78,"turnoverRate":0.001375,"peRate":0,"amplitude":0.031505,"marketValue":2966250000,"askSize":70,"bidSize":100,"askPrice":9.1,"bidPrice":8.59,"week52High":20,"week52Low":6.28,"changeRate5Day":0.11465,"changeRate20Day":0.137841,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0.206897,"changeRateQTD":0.168224,"changeRateYTD":0.168224,"amount":3289861.826477,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":7.14112,"volumeRatio":1.539512,"committee":0.176471,"roa":0.011456,"roe":-0.018547,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380000000,"shortable":3,"shares":339000000,"floatShares":272000000,"postHourTrading":{"tag":"盘后","latestPrice":8.5806,"preClose":8.75,"latestTime":"17:21 EDT","volume":1506,"amount":13027.85,"timestamp":1774041672762,"change":-0.16939999999999955,"changeRate":-0.01935999999999995},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.75,"latestTime":"20260323 04:00 EDT","volume":200,"amount":1788,"timestamp":1774252800962,"change":0.18999958038330078,"changeRate":0.021714237758091517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRX","nameCN":"Catalyst Pharmaceuticals","changeRate":0.0206,"change":0.46,"latestPrice":22.79,"close":22.79,"volume":3188853,"market":"US","high":22.865,"low":22.16,"preClose":22.33,"open":22.42,"turnoverRate":0.027725,"peRate":13.565477,"amplitude":0.031572,"marketValue":2783203316.36,"askSize":112,"bidSize":69,"askPrice":24.86,"bidPrice":19.42,"week52High":26.58,"week52Low":19.05,"changeRate5Day":-0.018941,"changeRate20Day":-0.06214,"changeRate60Day":-0.062526,"changeRateWTD":0,"changeRateMTD":-0.012565,"changeRateQTD":-0.023565,"changeRateYTD":-0.023565,"amount":72515185.538115,"eps":1.68,"lyrEps":1.68,"lyrPeRate":13.565476,"pbRate":2.916585,"volumeRatio":3.39376,"committee":-0.237569,"roa":0.164786,"roe":0.254861,"changeRate5Min":0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621236883.04,"shortable":3,"shares":122123884,"floatShares":115016976,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.79,"latestTime":"19:49 EDT","volume":364749,"amount":8312693.53133,"timestamp":1774050588943,"change":0.10999999999999943,"changeRate":0.0048266783677051095},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.790000915527344,"latestTime":"20260323 04:00 EDT","volume":17,"amount":384,"timestamp":1774252800992,"change":-0.26000022888183594,"changeRate":-0.01140852209025985},"impliedVol":0.4579,"impliedVolPercentile":0.284},{"symbol":"STTK","nameCN":"Shattuck Labs, Inc.","changeRate":0.019672,"change":0.12,"latestPrice":6.22,"close":6.22,"volume":733508,"market":"US","high":6.31,"low":6.05,"preClose":6.1,"open":6.06,"turnoverRate":0.01587,"peRate":0,"amplitude":0.042623,"marketValue":445129429.74,"askSize":100,"bidSize":100,"askPrice":8.53,"bidPrice":5.49,"week52High":6.31,"week52Low":0.69215,"changeRate5Day":0.038397,"changeRate20Day":0.551122,"changeRate60Day":0.980892,"changeRateWTD":0,"changeRateMTD":0.586735,"changeRateQTD":0.70411,"changeRateYTD":0.70411,"amount":4520481.169243,"eps":-0.70143,"lyrEps":-0.70143,"lyrPeRate":0,"pbRate":5.402712,"volumeRatio":1.067173,"committee":0,"roa":-0.353061,"roe":-0.60252,"changeRate5Min":0.008104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287492754,"shortable":3,"shares":71564217,"floatShares":46220700,"hourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.22,"latestTime":"05:26 EDT","volume":50,"amount":315,"timestamp":1774257980007,"change":0.08000000000000007,"changeRate":0.012861736334405157},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.22,"latestTime":"05:26 EDT","volume":50,"amount":315,"timestamp":1774257980007,"change":0.08000000000000007,"changeRate":0.012861736334405157},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.22,"latestTime":"19:58 EDT","volume":4749,"amount":29558.77,"timestamp":1774051118608,"change":0.07000000000000028,"changeRate":0.011254019292604547},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.21999979019165,"latestTime":"20260323 04:00 EDT","volume":3,"amount":18,"timestamp":1774252800000,"change":-0.11999988555908203,"changeRate":-0.019292586753509297},"impliedVol":4.8691,"impliedVolPercentile":0.992},{"symbol":"KTTA","nameCN":"Pasithea Therapeutics Corp.","changeRate":0.019051,"change":0.0149,"latestPrice":0.797,"close":0.797,"volume":205108,"market":"US","high":0.8117,"low":0.7576,"preClose":0.7821,"open":0.765,"turnoverRate":0.011076,"peRate":0,"amplitude":0.069173,"marketValue":18403576.414,"askSize":118,"bidSize":151,"askPrice":0.82,"bidPrice":0.73,"week52High":3.79,"week52Low":0.281,"changeRate5Day":-0.028049,"changeRate20Day":-0.00375,"changeRate60Day":-0.324576,"changeRateWTD":0,"changeRateMTD":-0.095962,"changeRateQTD":-0.382171,"changeRateYTD":-0.382171,"amount":161212.347857,"eps":-5.2115,"lyrEps":-12.685715,"lyrPeRate":0,"pbRate":1.507664,"volumeRatio":2.542184,"committee":0.122677,"roa":-0.536961,"roe":-0.899028,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14759403.9,"shortable":3,"shares":23091062,"floatShares":18518700,"postHourTrading":{"tag":"盘后","latestPrice":0.797,"preClose":0.797,"latestTime":"16:38 EDT","volume":14684,"amount":11677.148,"timestamp":1774039103056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7610999941825867,"preClose":0.796999990940094,"latestTime":"20260323 04:00 EDT","volume":8,"amount":6,"timestamp":1774252800000,"change":-0.035899996757507324,"changeRate":-0.045043911123715086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRIS","nameCN":"Curis","changeRate":0.018893,"change":0.0143,"latestPrice":0.7712,"close":0.7712,"volume":276436,"market":"US","high":0.8,"low":0.75,"preClose":0.7569,"open":0.7625,"turnoverRate":0.023804,"peRate":0,"amplitude":0.066059,"marketValue":10592354.88,"askSize":100,"bidSize":100,"askPrice":0.9226,"bidPrice":0.5579,"week52High":3.13,"week52Low":0.75,"changeRate5Day":-0.188296,"changeRate20Day":-0.305225,"changeRate60Day":-0.251262,"changeRateWTD":0,"changeRateMTD":-0.323509,"changeRateQTD":-0.218722,"changeRateYTD":-0.218722,"amount":210636.214487,"eps":-0.58,"lyrEps":-0.58,"lyrPeRate":0,"pbRate":1.939281,"volumeRatio":1.413033,"committee":0,"roa":-0.116628,"roe":-29.512434,"changeRate5Min":0.027171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8956022.72,"shortable":3,"shares":13734900,"floatShares":11613100,"postHourTrading":{"tag":"盘后","latestPrice":0.7558,"preClose":0.7712,"latestTime":"19:19 EDT","volume":3429,"amount":2592.509,"timestamp":1774048796814,"change":-0.01539999999999997,"changeRate":-0.019968879668049753},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7712000012397766,"latestTime":"20260323 04:00 EDT","volume":10,"amount":8,"timestamp":1774252800406,"change":-0.011200010776519775,"changeRate":-0.014522835527119688},"impliedVol":3.8304,"impliedVolPercentile":0},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0.018868,"change":0.06,"latestPrice":3.24,"close":3.24,"volume":57479,"market":"US","high":3.24,"low":3.02,"preClose":3.18,"open":3.13,"turnoverRate":0.014161,"peRate":0,"amplitude":0.069182,"marketValue":13738034.16,"askSize":33,"bidSize":91,"askPrice":3.24,"bidPrice":1.31,"week52High":20.5947,"week52Low":2.45,"changeRate5Day":0.0125,"changeRate20Day":-0.04142,"changeRate60Day":0.132867,"changeRateWTD":0,"changeRateMTD":-0.001541,"changeRateQTD":0.098305,"changeRateYTD":0.098305,"amount":183588.556716,"eps":-8.354443,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":1.713744,"volumeRatio":1.641404,"committee":0.467742,"roa":-0.710089,"roe":-1.702698,"changeRate5Min":0.022082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13151160,"shortable":3,"shares":4240134,"floatShares":4059000,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:10 EDT","volume":15361,"amount":49769.64,"timestamp":1774037404962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1856,"impliedVolPercentile":0.8889},{"symbol":"NVCT","nameCN":"Nuvectis Pharma, Inc.","changeRate":0.018564,"change":0.15,"latestPrice":8.23,"close":8.23,"volume":113064,"market":"US","high":8.275,"low":7.8,"preClose":8.08,"open":8.08,"turnoverRate":0.007778,"peRate":0,"amplitude":0.058787,"marketValue":218026691,"askSize":200,"bidSize":100,"askPrice":13.16,"bidPrice":7.18,"week52High":11.52,"week52Low":5.55,"changeRate5Day":-0.088594,"changeRate20Day":-0.027187,"changeRate60Day":-0.003632,"changeRateWTD":0,"changeRateMTD":-0.071106,"changeRateQTD":0.090066,"changeRateYTD":0.090066,"amount":922749.621208,"eps":-1.323585,"lyrEps":-1.323585,"lyrPeRate":0,"pbRate":11.840911,"volumeRatio":1.857441,"committee":-0.333333,"roa":-0.68502,"roe":-1.880253,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119636218,"shortable":3,"shares":26491700,"floatShares":14536600,"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"18:03 EDT","volume":15209,"amount":125163.064,"timestamp":1774044221746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":8.229999542236328,"latestTime":"20260323 04:00 EDT","volume":124,"amount":1009,"timestamp":1774252800000,"change":-0.39999961853027344,"changeRate":-0.04860262949924563},"impliedVol":0.248,"impliedVolPercentile":0.084}]}}}