US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.66

-1.0039-1.44%

Number of Gainers:132

Number of Losers:374

Number of Flat:11

PE:- -

High:70.02

Open:69.62

Low:68.33

Close:69.66

Volume:1.92B

Turnover:35.32B

Market Cap:1.78T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kalvista Pharmaceuticals Inc US KALV	17	+3.47%	+0.5700	1.38M	23.35M	859.29M
Atrium Therapeutics US RNA	13.13	+3.47%	+0.4400	1.12M	14.63M	203.71M
UpStream Bio Inc. US UPB	8.67	+3.46%	+0.2900	3.02M	26.03M	468.51M
Assembly Biosciences US ASMB	28.46	+3.45%	+0.9500	83.93K	2.39M	450.16M
C4 Therapeutics, Inc. US CCCC	2.7	+3.45%	+0.0900	3.31M	9.05M	263.46M
Mineralys Therapeutics, Inc. US MLYS	24.07	+3.39%	+0.7900	2.89M	68.78M	1.98B
Phio Pharmaceuticals US PHIO	1.22	+3.39%	+0.0400	257.76K	308.07K	14.17M
InflaRx N.V. US IFRX	0.94	+3.34%	+0.0304	1.03M	992.72K	63.68M
Sensei Biotherapeutics, Inc. US SNSE	31.56	+3.31%	+1.01	108.19K	3.44M	39.81M
Immuneering Corp US IMRX	5.02	+3.29%	+0.1600	7.29M	36.45M	324.14M
AquaBounty Technologies, Inc. US AQB	0.95	+3.25%	+0.0299	55.66K	52.32K	4.89M
AlphaTON Capital Corp. US ATON	0.3539	+3.18%	+0.0109	445.31K	155.31K	8.29M
Celldex Therapeutics US CLDX	30.9	+2.90%	+0.8700	3.24M	100.01M	2.05B
Galmed Pharmaceuticals US GLMD	0.6	+2.83%	+0.0165	6.83K	3.97K	3.95M
Plus Therapeutics, Inc. US PSTV	0.2479	+2.82%	+0.0068	4.37M	1.07M	42.53M
Voyager Therapeutics US VYGR	3.845	+2.81%	+0.1050	580.72K	2.19M	229.16M
GeoVax Labs Inc US GOVX	1.47	+2.80%	+0.0400	147.80K	208.61K	3.27M
OS Therapies US OSTX	1.54	+2.67%	+0.0400	516.08K	781.13K	54.23M
X4 Pharmaceuticals Inc US XFOR	4.28	+2.64%	+0.1100	684.98K	2.96M	389.14M
Crescent Biopharma Inc US CBIO	10.9	+2.64%	+0.2800	184.58K	2.01M	300.37M

1 2 3 4 5 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.656525,"timestamp":1774036799999,"preClose":69.66042,"halted":0,"volume":1921930130,"delay":0,"changeRate":-0.014411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.003899,"latestTime":"03-20 16:00:00 EDT","open":69.6182,"high":70.02004,"low":68.331726,"amount":35316380246.28987,"amplitude":0.024236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797527,"peRate":-161.011945,"turnoverRate":0.056396,"increases":132,"decrements":374,"flats":11,"marketCap":1780529884622.6875,"floatMarketCap":1602857802504.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.02004,"amplitude":0.024236,"preClose":69.66042,"low":68.331726,"pbRate":"6.797527","latestPrice":68.656525,"volume":1921930130,"delay":0,"open":69.6182,"prevYearClose":71.22206,"prevWeekClose":71.2405,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.2405,"twentyDayClose":74.2994,"sixtyDayClose":72.3914,"secType":"PLATE","market":"US","turnoverRate":0.056396,"peRate":-161.011945,"marketCap":1780529884622.6875,"floatMarketCap":1602857802504.375,"timestamp":1774036799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":132,"down":374,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":0.034693,"change":0.57,"latestPrice":17,"close":17,"volume":1382705,"market":"US","high":17.21,"low":16.27,"preClose":16.43,"open":16.785,"turnoverRate":0.049716,"peRate":0,"amplitude":0.057212,"marketValue":859286981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.235,"changeRate5Day":0.003542,"changeRate20Day":0.07391,"changeRate60Day":0.073232,"changeRateWTD":0.003542,"changeRateMTD":0.044226,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":23353380.24437,"eps":-3.946012,"lyrEps":-3.694529,"lyrPeRate":0,"pbRate":21.066119,"volumeRatio":1.661709,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472808471,"shortable":3,"shares":50546293,"floatShares":27812263,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":114109,"amount":1940123.9246,"timestamp":1774049437997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.43,"latestTime":"09:29 EDT","volume":7898,"amount":129252.831378,"timestamp":1774013399518,"change":0.1700000000000017,"changeRate":0.01034692635423017},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":114109,"amount":1940123.9246,"timestamp":1774049437997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204055,"change":0,"changeRate":0},"impliedVol":0.3719,"impliedVolPercentile":0.0996},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.034673,"change":0.44,"latestPrice":13.13,"close":13.13,"volume":1119414,"market":"US","high":13.28,"low":12.325,"preClose":12.69,"open":12.67,"turnoverRate":0.100528,"peRate":0,"amplitude":0.075256,"marketValue":203711950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.045091,"changeRate20Day":-0.270556,"changeRate60Day":-0.270556,"changeRateWTD":-0.045091,"changeRateMTD":-0.109831,"changeRateQTD":-0.270556,"changeRateYTD":-0.270556,"amount":14631383.307323,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.248321,"volumeRatio":1.563047,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146206489,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.13,"latestTime":"19:00 EDT","volume":174234,"amount":2287584.4385,"timestamp":1774047655589,"change":-0.15000000000000036,"changeRate":-0.011424219345011451},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.69,"latestTime":"09:22 EDT","volume":9452,"amount":119628.122664,"timestamp":1774012921086,"change":0.0600000000000005,"changeRate":0.004728132387706896},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.13,"latestTime":"19:00 EDT","volume":174234,"amount":2287584.4385,"timestamp":1774047655589,"change":-0.15000000000000036,"changeRate":-0.011424219345011451},"impliedVol":0.1535,"impliedVolPercentile":0.1064},{"symbol":"UPB","nameCN":"UpStream Bio Inc.","changeRate":0.034606,"change":0.29,"latestPrice":8.67,"close":8.67,"volume":3024950,"market":"US","high":8.68,"low":8.1633,"preClose":8.38,"open":8.38,"turnoverRate":0.096282,"peRate":0,"amplitude":0.061659,"marketValue":468514583.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.68,"week52Low":5.14,"changeRate5Day":-0.060672,"changeRate20Day":0.07302,"changeRate60Day":-0.715084,"changeRateWTD":-0.060672,"changeRateMTD":0.128906,"changeRateQTD":-0.680663,"changeRateYTD":-0.680663,"amount":26031251.166534,"eps":-2.274,"lyrEps":-5.58348,"lyrPeRate":0,"pbRate":1.237545,"volumeRatio":3.964503,"roa":-0.281521,"roe":-0.408,"changeRate5Min":0.016413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272389516.92,"shortable":3,"shares":54038591,"floatShares":31417476,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.67,"latestTime":"18:03 EDT","volume":710658,"amount":6161437.8895,"timestamp":1774044210783,"change":0.2699999999999996,"changeRate":0.031141868512110676},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.38,"latestTime":"08:00 EDT","volume":7,"amount":58.66,"timestamp":1774008010568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.67,"latestTime":"18:03 EDT","volume":710658,"amount":6161437.8895,"timestamp":1774044210783,"change":0.2699999999999996,"changeRate":0.031141868512110676},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204038,"change":0,"changeRate":0},"impliedVol":0.9625,"impliedVolPercentile":0.533},{"symbol":"ASMB","nameCN":"Assembly Biosciences","changeRate":0.034533,"change":0.95,"latestPrice":28.46,"close":28.46,"volume":83930,"market":"US","high":30.13,"low":27.65,"preClose":27.51,"open":30.13,"turnoverRate":0.011123,"peRate":0,"amplitude":0.090149,"marketValue":450155804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.705,"week52Low":7.75,"changeRate5Day":0.012271,"changeRate20Day":-0.010087,"changeRate60Day":-0.213378,"changeRateWTD":0.012271,"changeRateMTD":-0.046247,"changeRateQTD":-0.163187,"changeRateYTD":-0.163187,"amount":2391340.012016,"eps":-4.6,"lyrEps":-6.691081,"lyrPeRate":0,"pbRate":2.177285,"volumeRatio":1.480195,"roa":-0.040204,"roe":-0.050993,"changeRate5Min":-0.005243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214739238,"shortable":3,"shares":15817140,"floatShares":7545300,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"16:10 EDT","volume":1128,"amount":32102.88,"timestamp":1774037404923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":27.51,"latestTime":"09:28 EDT","volume":274,"amount":7731.010284,"timestamp":1774013280119,"change":2.379999999999999,"changeRate":0.08651399491094143},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"16:10 EDT","volume":1128,"amount":32102.88,"timestamp":1774037404923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204045,"change":0,"changeRate":0},"impliedVol":1.1265,"impliedVolPercentile":0.7958},{"symbol":"CCCC","nameCN":"C4 Therapeutics, Inc.","changeRate":0.034483,"change":0.09,"latestPrice":2.7,"close":2.7,"volume":3310767,"market":"US","high":2.85,"low":2.58,"preClose":2.61,"open":2.58,"turnoverRate":0.045949,"peRate":0,"amplitude":0.103448,"marketValue":263461072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.085,"changeRate5Day":-0.007353,"changeRate20Day":0.25,"changeRate60Day":0.291866,"changeRateWTD":-0.007353,"changeRateMTD":0,"changeRateQTD":0.413613,"changeRateYTD":0.413613,"amount":9048037.442109,"eps":-1.266598,"lyrEps":-1.266598,"lyrPeRate":0,"pbRate":1.02679,"volumeRatio":1.658059,"roa":-0.184302,"roe":-0.44435,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194544450,"shortable":3,"shares":97578175,"floatShares":72053500,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:49 EDT","volume":774733,"amount":2091762.105,"timestamp":1774050583808,"change":0.020000000000000018,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"08:48 EDT","volume":227,"amount":590.568012,"timestamp":1774010915816,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:49 EDT","volume":774733,"amount":2091762.105,"timestamp":1774050583808,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.700000047683716,"latestTime":"20260322 20:40 EDT","volume":6,"amount":17,"timestamp":1774226433570,"change":0.07999992370605469,"changeRate":0.029629600849335268},"impliedVol":1.0518,"impliedVolPercentile":0.3825},{"symbol":"MLYS","nameCN":"Mineralys Therapeutics, Inc.","changeRate":0.033935,"change":0.79,"latestPrice":24.07,"close":24.07,"volume":2894908,"market":"US","high":24.42,"low":22.64,"preClose":23.28,"open":23.12,"turnoverRate":0.047794,"peRate":0,"amplitude":0.07646,"marketValue":1983355965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.65,"week52Low":10.44,"changeRate5Day":-0.080947,"changeRate20Day":-0.136657,"changeRate60Day":-0.359159,"changeRateWTD":-0.080947,"changeRateMTD":-0.177375,"changeRateQTD":-0.336732,"changeRateYTD":-0.336732,"amount":68784428.271889,"eps":-2.29,"lyrEps":-2.29,"lyrPeRate":0,"pbRate":3.06692,"volumeRatio":2.002273,"roa":-0.245767,"roe":-0.369117,"changeRate5Min":0.007113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457934342,"shortable":3,"shares":82399500,"floatShares":60570600,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.07,"latestTime":"19:58 EDT","volume":347040,"amount":8353253.2814,"timestamp":1774051085405,"change":0.0799999999999983,"changeRate":0.003323639385126643},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.28,"latestTime":"08:52 EDT","volume":47,"amount":1094.270027,"timestamp":1774011137660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.07,"latestTime":"19:58 EDT","volume":347040,"amount":8353253.2814,"timestamp":1774051085405,"change":0.0799999999999983,"changeRate":0.003323639385126643},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.06999969482422,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204071,"change":0,"changeRate":0},"impliedVol":1.0132,"impliedVolPercentile":0.7649},{"symbol":"PHIO","nameCN":"Phio Pharmaceuticals","changeRate":0.033898,"change":0.04,"latestPrice":1.22,"close":1.22,"volume":257763,"market":"US","high":1.23,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.022321,"peRate":0,"amplitude":0.042373,"marketValue":14173106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1899,"week52Low":0.8127,"changeRate5Day":0.042735,"changeRate20Day":0.184466,"changeRate60Day":0.109091,"changeRateWTD":0.042735,"changeRateMTD":0.070175,"changeRateQTD":0.161905,"changeRateYTD":0.161905,"amount":308070.309006,"eps":-1.453538,"lyrEps":-9.079757,"lyrPeRate":0,"pbRate":0.703485,"volumeRatio":0.769733,"roa":-0.423324,"roe":-0.699477,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14088682,"shortable":3,"shares":11617300,"floatShares":11548100,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:10 EDT","volume":13496,"amount":16360.753,"timestamp":1774048251511,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:19 EDT","volume":2165,"amount":2582.81036,"timestamp":1774012772274,"change":0.020000000000000018,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:10 EDT","volume":13496,"amount":16360.753,"timestamp":1774048251511,"change":-0.020000000000000018,"changeRate":-0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.22,"latestTime":"20260322 20:53 EDT","volume":13,"amount":15,"timestamp":1774227225068,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"impliedVol":2.2612,"impliedVolPercentile":0},{"symbol":"IFRX","nameCN":"InflaRx N.V.","changeRate":0.033421,"change":0.0304,"latestPrice":0.94,"close":0.94,"volume":1030350,"market":"US","high":1.00345,"low":0.89,"preClose":0.9096,"open":0.89,"turnoverRate":0.018095,"peRate":0,"amplitude":0.124725,"marketValue":63682302.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.7113,"changeRate5Day":-0.006342,"changeRate20Day":0.050631,"changeRate60Day":-0.160714,"changeRateWTD":-0.006342,"changeRateMTD":0.021739,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":992721.736425,"eps":-0.729824,"lyrEps":-0.809414,"lyrPeRate":0,"pbRate":1.532417,"volumeRatio":2.212237,"roa":-0.459666,"roe":-0.886326,"changeRate5Min":-0.032922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53524287.14,"shortable":3,"shares":67747130,"floatShares":56940731,"hourTrading":{"tag":"盘后","latestPrice":0.9316,"preClose":0.94,"latestTime":"19:30 EDT","volume":506041,"amount":475782.72775,"timestamp":1774049415862,"change":-0.008399999999999963,"changeRate":-0.008936170212765918},"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9096,"latestTime":"09:05 EDT","volume":3339,"amount":3024.782403,"timestamp":1774011924389,"change":0.005400000000000071,"changeRate":0.005936675461741503},"postHourTrading":{"tag":"盘后","latestPrice":0.9316,"preClose":0.94,"latestTime":"19:30 EDT","volume":506041,"amount":475782.72775,"timestamp":1774049415862,"change":-0.008399999999999963,"changeRate":-0.008936170212765918},"overnightTrading":{"tag":"夜盘","latestPrice":0.9549000263214111,"preClose":0.9399999976158142,"latestTime":"20260322 20:03 EDT","volume":132,"amount":126,"timestamp":1774224223032,"change":0.014900028705596924,"changeRate":0.01585109440786051},"impliedVol":3.7022,"impliedVolPercentile":0.996},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0.033061,"change":1.01,"latestPrice":31.56,"close":31.56,"volume":108190,"market":"US","high":33.62,"low":30.12,"preClose":30.55,"open":30.65,"turnoverRate":0.130617,"peRate":0,"amplitude":0.114566,"marketValue":39806312.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":5,"changeRate5Day":-0.022305,"changeRate20Day":-0.05791,"changeRate60Day":2.311647,"changeRateWTD":-0.022305,"changeRateMTD":0.034754,"changeRateQTD":1.957826,"changeRateYTD":1.957826,"amount":3440346.993675,"eps":-19.156017,"lyrEps":-24.012988,"lyrPeRate":0,"pbRate":1.730183,"volumeRatio":0.966842,"roa":-0.370378,"roe":-0.701828,"changeRate5Min":-0.008794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26141084.88,"shortable":3,"shares":1261290,"floatShares":828298,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:53 EDT","volume":2381,"amount":75143.73,"timestamp":1774050819378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.55,"latestTime":"08:33 EDT","volume":23,"amount":702.88,"timestamp":1774010036424,"change":0.00999999999999801,"changeRate":0.0003273322422257941},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:53 EDT","volume":2381,"amount":75143.73,"timestamp":1774050819378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.032922,"change":0.16,"latestPrice":5.02,"close":5.02,"volume":7292581,"market":"US","high":5.03,"low":4.755,"preClose":4.86,"open":4.81,"turnoverRate":0.134026,"peRate":0,"amplitude":0.056584,"marketValue":324141234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.005941,"changeRate20Day":0.004,"changeRate60Day":-0.150592,"changeRateWTD":-0.005941,"changeRateMTD":0.006012,"changeRateQTD":-0.237082,"changeRateYTD":-0.237082,"amount":36447886.223422,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.483593,"volumeRatio":5.767748,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.014141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273147130.58,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.86,"latestTime":"09:24 EDT","volume":1290,"amount":6173.288937,"timestamp":1774013093709,"change":-0.0600000000000005,"changeRate":-0.01234567901234578},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5.019999980926514,"latestTime":"20260322 20:48 EDT","volume":680,"amount":3364,"timestamp":1774226885882,"change":-0.07000017166137695,"changeRate":-0.013944257356044334},"impliedVol":0.3229,"impliedVolPercentile":0.0342},{"symbol":"AQB","nameCN":"AquaBounty Technologies, Inc.","changeRate":0.032496,"change":0.0299,"latestPrice":0.95,"close":0.95,"volume":55664,"market":"US","high":0.96,"low":0.892001,"preClose":0.9201,"open":0.9,"turnoverRate":0.010981,"peRate":0,"amplitude":0.073904,"marketValue":4889840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.540001,"changeRate5Day":0.013874,"changeRate20Day":0.091829,"changeRate60Day":0.117516,"changeRateWTD":0.013874,"changeRateMTD":-0.020619,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":52324.770349,"eps":-22.855268,"lyrEps":-38.646402,"lyrPeRate":0,"pbRate":0.39949,"volumeRatio":0.827445,"roa":-0.060176,"roe":-1.462658,"changeRate5Min":0.043956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4815835,"shortable":3,"shares":5147200,"floatShares":5069300,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"18:39 EDT","volume":17728,"amount":16839.22632,"timestamp":1774046371786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"18:39 EDT","volume":17728,"amount":16839.22632,"timestamp":1774046371786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204089,"change":0,"changeRate":0},"impliedVol":4.3317,"impliedVolPercentile":0},{"symbol":"ATON","nameCN":"AlphaTON Capital Corp.","changeRate":0.031778,"change":0.0109,"latestPrice":0.3539,"close":0.3539,"volume":445308,"market":"US","high":0.3581,"low":0.3381,"preClose":0.343,"open":0.3479,"turnoverRate":0.020208,"peRate":0,"amplitude":0.058309,"marketValue":8293504.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8181,"week52Low":0.3298,"changeRate5Day":-0.07356,"changeRate20Day":-0.148255,"changeRate60Day":-0.48561,"changeRateWTD":-0.07356,"changeRateMTD":-0.136829,"changeRateQTD":-0.410167,"changeRateYTD":-0.410167,"amount":155311.726762,"eps":-8.573978,"lyrEps":-5.720202,"lyrPeRate":0,"pbRate":0.865078,"volumeRatio":0.36343,"roa":-0.342554,"roe":-3.110043,"changeRate5Min":0.034795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7798752.74,"shortable":3,"shares":23434600,"floatShares":22036600,"hourTrading":{"tag":"盘后","latestPrice":0.3469,"preClose":0.3539,"latestTime":"19:42 EDT","volume":3317,"amount":1150.77405,"timestamp":1774050168666,"change":-0.007000000000000006,"changeRate":-0.019779598756710953},"preHourTrading":{"tag":"盘前","latestPrice":0.3535,"preClose":0.343,"latestTime":"09:25 EDT","volume":15772,"amount":5681.025507,"timestamp":1774013102925,"change":0.010499999999999954,"changeRate":0.030612244897959048},"postHourTrading":{"tag":"盘后","latestPrice":0.3469,"preClose":0.3539,"latestTime":"19:42 EDT","volume":3317,"amount":1150.77405,"timestamp":1774050168666,"change":-0.007000000000000006,"changeRate":-0.019779598756710953},"overnightTrading":{"tag":"夜盘","latestPrice":0.3468,"preClose":0.3539,"latestTime":"20260322 20:54 EDT","volume":579,"amount":200.05869708,"timestamp":1774227245601,"change":-0.007099999999999995,"changeRate":-0.020062164453235363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDX","nameCN":"Celldex Therapeutics","changeRate":0.028971,"change":0.87,"latestPrice":30.9,"close":30.9,"volume":3242637,"market":"US","high":31.85,"low":29.95,"preClose":30.03,"open":30.26,"turnoverRate":0.060944,"peRate":0,"amplitude":0.06327,"marketValue":2053288653.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9899,"week52Low":14.4,"changeRate5Day":0.047103,"changeRate20Day":0.342311,"changeRate60Day":0.133113,"changeRateWTD":0.047103,"changeRateMTD":0.026919,"changeRateQTD":0.137703,"changeRateYTD":0.137703,"amount":100005708.752449,"eps":-3.9,"lyrEps":-3.9,"lyrPeRate":0,"pbRate":3.894964,"volumeRatio":4.654503,"roa":-0.261181,"roe":-0.406157,"changeRate5Min":0.014112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644086906.4,"shortable":3,"shares":66449471,"floatShares":53206696,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.9,"latestTime":"19:43 EDT","volume":823252,"amount":25442007.3739,"timestamp":1774050226433,"change":0.010000000000001563,"changeRate":0.00032362459546930625},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":30.03,"latestTime":"08:49 EDT","volume":485,"amount":14521.1716,"timestamp":1774010995959,"change":-0.17999999999999972,"changeRate":-0.0059940059940059845},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.9,"latestTime":"19:43 EDT","volume":823252,"amount":25442007.3739,"timestamp":1774050226433,"change":0.010000000000001563,"changeRate":0.00032362459546930625},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.899999618530273,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204059,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.4382},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0.028278,"change":0.0165,"latestPrice":0.6,"close":0.6,"volume":6832,"market":"US","high":0.6199,"low":0.58,"preClose":0.5835,"open":0.6199,"turnoverRate":0.00105,"peRate":0,"amplitude":0.06838,"marketValue":3948840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.5025,"changeRate5Day":-0.047619,"changeRate20Day":0.109057,"changeRate60Day":-0.340659,"changeRateWTD":-0.047619,"changeRateMTD":-0.018806,"changeRateQTD":-0.200533,"changeRateYTD":-0.200533,"amount":3973.804422,"eps":-3.44,"lyrEps":-8.075657,"lyrPeRate":0,"pbRate":0.206616,"volumeRatio":0.693185,"roa":-0.209009,"roe":-0.463406,"changeRate5Min":0.031814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3903420,"shortable":3,"shares":6581400,"floatShares":6505700,"hourTrading":{"tag":"盘后","latestPrice":0.5816,"preClose":0.6,"latestTime":"18:20 EDT","volume":431,"amount":251.019201,"timestamp":1774045241765,"change":-0.018399999999999972,"changeRate":-0.03066666666666662},"preHourTrading":{"tag":"盘前","latestPrice":0.5769,"preClose":0.5835,"latestTime":"08:02 EDT","volume":148,"amount":85.3812,"timestamp":1774008155854,"change":-0.00660000000000005,"changeRate":-0.01131105398457592},"postHourTrading":{"tag":"盘后","latestPrice":0.5816,"preClose":0.6,"latestTime":"18:20 EDT","volume":431,"amount":251.019201,"timestamp":1774045241765,"change":-0.018399999999999972,"changeRate":-0.03066666666666662},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204075,"change":0,"changeRate":0},"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0.028204,"change":0.0068,"latestPrice":0.2479,"close":0.2479,"volume":4372253,"market":"US","high":0.2528,"low":0.23625,"preClose":0.2411,"open":0.24,"turnoverRate":0.025584,"peRate":0,"amplitude":0.068644,"marketValue":42527418.0342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.1634,"changeRate5Day":-0.0084,"changeRate20Day":-0.098545,"changeRate60Day":-0.583221,"changeRateWTD":-0.0084,"changeRateMTD":-0.181037,"changeRateQTD":-0.516104,"changeRateYTD":-0.516104,"amount":1069892.392598,"eps":-0.289999,"lyrEps":-1.954444,"lyrPeRate":0,"pbRate":10.642497,"volumeRatio":0.995401,"roa":-0.832934,"roe":-5.225034,"changeRate5Min":0.030769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42366271.135,"shortable":3,"shares":171550698,"floatShares":170900650,"hourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.2479,"latestTime":"19:50 EDT","volume":183232,"amount":45239.8926,"timestamp":1774050645027,"change":-0.007900000000000018,"changeRate":-0.03186768858410657},"preHourTrading":{"tag":"盘前","latestPrice":0.244,"preClose":0.2411,"latestTime":"09:28 EDT","volume":152984,"amount":37841.129374,"timestamp":1774013337806,"change":0.002899999999999986,"changeRate":0.012028204064703384},"postHourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.2479,"latestTime":"19:50 EDT","volume":183232,"amount":45239.8926,"timestamp":1774050645027,"change":-0.007900000000000018,"changeRate":-0.03186768858410657},"overnightTrading":{"tag":"夜盘","latestPrice":0.24050000309944153,"preClose":0.24789999425411224,"latestTime":"20260322 20:28 EDT","volume":1332,"amount":324,"timestamp":1774225731971,"change":-0.007399991154670715,"changeRate":-0.02985071127950606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYGR","nameCN":"Voyager Therapeutics","changeRate":0.028075,"change":0.105,"latestPrice":3.845,"close":3.845,"volume":580718,"market":"US","high":3.85,"low":3.685,"preClose":3.74,"open":3.72,"turnoverRate":0.012273,"peRate":0,"amplitude":0.044118,"marketValue":229159596.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.645,"changeRate5Day":-0.136925,"changeRate20Day":0.101719,"changeRate60Day":-0.086698,"changeRateWTD":-0.136925,"changeRateMTD":-0.062195,"changeRateQTD":-0.021628,"changeRateYTD":-0.021628,"amount":2194785.333683,"eps":-2.039999,"lyrEps":-1.127185,"lyrPeRate":0,"pbRate":1.168699,"volumeRatio":0.613714,"roa":-0.248601,"roe":-0.4829,"changeRate5Min":0.007864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181938863.5,"shortable":3,"shares":59599375,"floatShares":47318300,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.845,"latestTime":"18:03 EDT","volume":41567,"amount":158997.4475,"timestamp":1774044210869,"change":0.06499999999999995,"changeRate":0.016905071521456424},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.74,"latestTime":"09:29 EDT","volume":5140,"amount":19245.621816,"timestamp":1774013399907,"change":-0.010000000000000231,"changeRate":-0.0026737967914439117},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.845,"latestTime":"18:03 EDT","volume":41567,"amount":158997.4475,"timestamp":1774044210869,"change":0.06499999999999995,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":3.8450000286102295,"preClose":3.8450000286102295,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204078,"change":0,"changeRate":0},"impliedVol":1.3237,"impliedVolPercentile":0.51},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"close":1.47,"volume":147798,"market":"US","high":1.5,"low":1.32,"preClose":1.43,"open":1.47,"turnoverRate":0.066582,"peRate":0,"amplitude":0.125874,"marketValue":3268658.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":1.26,"changeRate5Day":-0.145349,"changeRate20Day":-0.039216,"changeRate60Day":-0.658735,"changeRateWTD":-0.145349,"changeRateMTD":-0.08125,"changeRateQTD":-0.65614,"changeRateYTD":-0.65614,"amount":208607.288939,"eps":-49.148602,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.666111,"volumeRatio":2.204687,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263106,"shortable":3,"shares":2223577,"floatShares":2219800,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.47,"latestTime":"19:58 EDT","volume":1057,"amount":1513.8106,"timestamp":1774051083165,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.43,"latestTime":"06:26 EDT","volume":14,"amount":20.16,"timestamp":1774002410539,"change":0.010000000000000009,"changeRate":0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.47,"latestTime":"19:58 EDT","volume":1057,"amount":1513.8106,"timestamp":1774051083165,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4700000286102295,"latestTime":"20260322 20:29 EDT","volume":55,"amount":78,"timestamp":1774225761168,"change":-0.040000081062316895,"changeRate":-0.027210938968575297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0.026667,"change":0.04,"latestPrice":1.54,"close":1.54,"volume":516079,"market":"US","high":1.57,"low":1.46,"preClose":1.5,"open":1.5,"turnoverRate":0.023364,"peRate":0,"amplitude":0.073333,"marketValue":54230102.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.12,"changeRate5Day":-0.006452,"changeRate20Day":0.305085,"changeRate60Day":-0.0375,"changeRateWTD":-0.006452,"changeRateMTD":0.047619,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":781134.401704,"eps":-0.779604,"lyrEps":-0.879526,"lyrPeRate":0,"pbRate":14.909869,"volumeRatio":1.538032,"roa":-2.251064,"roe":-9.140358,"changeRate5Min":0.006404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34017214,"shortable":3,"shares":35214352,"floatShares":22089100,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:58 EDT","volume":42318,"amount":65128.4287,"timestamp":1774051106550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"08:25 EDT","volume":7541,"amount":11205.662819,"timestamp":1774009541556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:58 EDT","volume":42318,"amount":65128.4287,"timestamp":1774051106550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0.026379,"change":0.11,"latestPrice":4.28,"close":4.28,"volume":684979,"market":"US","high":4.5,"low":4.1,"preClose":4.17,"open":4.14,"turnoverRate":0.010602,"peRate":0,"amplitude":0.095923,"marketValue":389136298.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.564,"week52Low":1.35,"changeRate5Day":0.159892,"changeRate20Day":0.35443,"changeRate60Day":0.043902,"changeRateWTD":0.159892,"changeRateMTD":0.244186,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":2963670.367298,"eps":-1.872634,"lyrEps":-5.587828,"lyrPeRate":0,"pbRate":2.088874,"volumeRatio":1.631813,"roa":-0.248573,"roe":-0.759924,"changeRate5Min":-0.011547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276513680,"shortable":3,"shares":90919696,"floatShares":64606000,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.28,"latestTime":"19:56 EDT","volume":41563,"amount":177890.74,"timestamp":1774050976205,"change":-0.0600000000000005,"changeRate":-0.014018691588785163},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.17,"latestTime":"08:00 EDT","volume":152,"amount":653.6,"timestamp":1774008018567,"change":0.1299999999999999,"changeRate":0.031175059952038345},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.28,"latestTime":"19:56 EDT","volume":41563,"amount":177890.74,"timestamp":1774050976205,"change":-0.0600000000000005,"changeRate":-0.014018691588785163},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204052,"change":0,"changeRate":0},"impliedVol":0.72,"impliedVolPercentile":0.9615},{"symbol":"CBIO","nameCN":"Crescent Biopharma Inc","changeRate":0.026365,"change":0.28,"latestPrice":10.9,"close":10.9,"volume":184577,"market":"US","high":11.06,"low":10.6,"preClose":10.62,"open":10.82,"turnoverRate":0.016979,"peRate":0,"amplitude":0.043315,"marketValue":300369120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.77,"week52Low":8.72,"changeRate5Day":-0.025045,"changeRate20Day":-0.064378,"changeRate60Day":-0.124498,"changeRateWTD":-0.025045,"changeRateMTD":-0.098428,"changeRateQTD":-0.080944,"changeRateYTD":-0.080944,"amount":2010445.813566,"eps":-12.814991,"lyrEps":-12.814991,"lyrPeRate":0,"pbRate":4.140692,"volumeRatio":1.054057,"roa":-0.691493,"roe":-1.607472,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118493900,"shortable":3,"shares":27556800,"floatShares":10871000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.9,"latestTime":"16:10 EDT","volume":2439,"amount":26518.5,"timestamp":1774037404953,"change":-0.20000000000000107,"changeRate":-0.018348623853211107},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.9,"latestTime":"16:10 EDT","volume":2439,"amount":26518.5,"timestamp":1774037404953,"change":-0.20000000000000107,"changeRate":-0.018348623853211107},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260322 20:53 EDT","volume":0,"amount":0,"timestamp":1774227204084,"change":0,"changeRate":0},"impliedVol":2.2495,"impliedVolPercentile":0}]}}}