US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.86

-8.4929-1.28%

Number of Gainers:44

Number of Losers:113

Number of Flat:10

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:331.87M

Turnover:3.65B

Market Cap:490.78B

Float Cap:354.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edgewise Therapeutics, Inc. US EWTX	29.7	+0.03%	+0.0100	99.15K	2.95M	3.19B
Phillips Edison & Company, Inc. US PECO	37.54	+0.03%	+0.0100	231.64K	8.70M	4.73B
Day One Biopharmaceuticals Inc. US DAWN	21.315	+0.02%	+0.0050	2.76M	58.80M	2.20B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Unicycive Therapeutics, Inc. US UNCY	6.76	0.00%	0.0000	229.17K	1.55M	145.28M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	235.07K	2.80M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Infobird Co., Ltd US IFBD	0.9836	0.00%	0.0000	388.00	368.04	8.05M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Paymentus Holdings, Inc. US PAY	24.825	-0.02%	-0.0050	57.71K	1.44M	3.12B
TaskUs Inc. US TASK	10.79	-0.09%	-0.0100	97.67K	1.06M	975.61M
Pop Culture Group Co., Ltd US CPOP	0.3147	-0.10%	-0.0003	4.53K	1.42K	25.79M
U.S. Century Bank US USCB	17.75	-0.11%	-0.0200	3.66K	64.82K	324.06M
Bowman Consulting Group Ltd. US BWMN	26.66	-0.15%	-0.0400	62.90K	1.66M	458.39M
VTEX US VTEX	3.84	-0.26%	-0.0100	369.60K	1.43M	664.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.8938,"timestamp":1773934366564,"preClose":665.3867,"halted":0,"volume":331850112,"delay":0,"changeRate":-0.012764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.49292,"latestTime":"03-19 11:32:47 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":3645993417.507067,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.023557,"increases":44,"decrements":114,"flats":4,"marketCap":490782287586.375,"floatMarketCap":354788255422.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":656.8579,"volume":331867372,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.023558,"peRate":200.798159,"marketCap":490808988726.375,"floatMarketCap":354808822714.0625,"timestamp":1773934369675,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":113,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.000337,"change":0.01,"latestPrice":29.7,"close":29.7,"volume":99148,"market":"US","high":30.1,"low":29.4,"preClose":29.69,"open":29.69,"turnoverRate":0.001629,"peRate":0,"amplitude":0.023577,"marketValue":3185934473.7,"askSize":30,"bidSize":100,"askPrice":29.72,"bidPrice":29.68,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.008016,"changeRate20Day":0.006438,"changeRate60Day":0.162427,"changeRateWTD":0.003717,"changeRateMTD":-0.02431,"changeRateQTD":0.196857,"changeRateYTD":0.196857,"amount":2945768.306442,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.100319,"volumeRatio":0.388554,"committee":0.538462,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807239030.3,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.69,"latestTime":"09:25 EDT","volume":4671,"amount":137816.631198,"timestamp":1773926700034,"change":-0.0400000000000027,"changeRate":-0.0013472549680027853},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:43 EDT","volume":25930,"amount":769861.7,"timestamp":1773866632784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":29.690000534057617,"latestTime":"20260319 04:00 EDT","volume":1,"amount":29,"timestamp":1773907200000,"change":-0.8199996948242188,"changeRate":-0.027618716068515764},"impliedVol":1.1048,"impliedVolPercentile":0.7689},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.000266,"change":0.01,"latestPrice":37.54,"close":37.54,"volume":231638,"market":"US","high":37.78,"low":37.35,"preClose":37.53,"open":37.54,"turnoverRate":0.001856,"peRate":42.403466,"amplitude":0.011458,"marketValue":4730040000,"askSize":58,"bidSize":48,"askPrice":37.54,"bidPrice":37.53,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.019331,"changeRate20Day":-0.021376,"changeRate60Day":0.041331,"changeRateWTD":-0.016505,"changeRateMTD":-0.044297,"changeRateQTD":0.055384,"changeRateYTD":0.055384,"amount":8697260.940529,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.403465,"pbRate":2.068619,"volumeRatio":0.845924,"committee":-0.102804,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033383,"floatMarketCap":4685917361,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.6534},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000235,"change":0.005,"latestPrice":21.315,"close":21.315,"volume":2759857,"market":"US","high":21.32,"low":21.29,"preClose":21.31,"open":21.3,"turnoverRate":0.035039,"peRate":0,"amplitude":0.001408,"marketValue":2201790283.665,"askSize":3854,"bidSize":10039,"askPrice":21.32,"bidPrice":21.31,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.002116,"changeRate20Day":0.765949,"changeRate60Day":1.306818,"changeRateWTD":0.000235,"changeRateMTD":1.010849,"changeRateQTD":1.287017,"changeRateYTD":1.287017,"amount":58796532.815243,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.990888,"volumeRatio":1.792381,"committee":0.445292,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678900508.565,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.31,"latestTime":"09:29 EDT","volume":43703,"amount":930592.01565,"timestamp":1773926999999,"change":-0.019999999999999574,"changeRate":-0.0009385265133739828},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.31,"latestTime":"17:58 EDT","volume":18117,"amount":385918.095,"timestamp":1773871117463,"change":-0.029999999999997584,"changeRate":-0.001407789770060891},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":21.309999465942383,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.1036},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.223804,"changeRate20Day":-0.438443,"changeRate60Day":-0.561776,"changeRateWTD":-0.21837,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"postHourTrading":{"tag":"盘后","latestPrice":0.4802,"preClose":0.4689,"latestTime":"19:50 EDT","volume":25276,"amount":12875.4007,"timestamp":1773877844010,"change":0.011300000000000032,"changeRate":0.024098955001066395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":229165,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.017618,"peRate":0,"amplitude":0.037722,"marketValue":145281836.96,"askSize":416,"bidSize":219,"askPrice":6.76,"bidPrice":6.75,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.035663,"changeRate20Day":0.038402,"changeRate60Day":0.215827,"changeRateWTD":-0.010249,"changeRateMTD":-0.024531,"changeRateQTD":0.171577,"changeRateYTD":0.171577,"amount":1549687.509444,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.87625,"volumeRatio":2.194521,"committee":-0.310236,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87932052,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4348,"impliedVolPercentile":0.1848},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4511},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":235069,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.91,"turnoverRate":0.005421,"peRate":0,"amplitude":0.001678,"marketValue":1805355520,"askSize":38069,"bidSize":96350,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.00846,"changeRate60Day":0.004212,"changeRateWTD":0,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":2802587.20551,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.752626,"committee":0.433577,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:40 EDT","volume":40750,"amount":485739.204,"timestamp":1773873607153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1195},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":0.9836,"close":0.9836,"volume":388,"market":"US","high":0.9836,"low":0.9836,"preClose":0.9836,"open":0.9836,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8054281.3864,"askSize":2,"bidSize":9,"askPrice":1.04,"bidPrice":0.9198,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.035686,"changeRate20Day":-0.035686,"changeRate60Day":0.037991,"changeRateWTD":-0.035686,"changeRateMTD":0.034824,"changeRateQTD":0.034715,"changeRateYTD":0.034715,"amount":368.04387,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.120777,"volumeRatio":0.981682,"committee":0.636364,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8052495.1688,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.9386,"preClose":0.995,"latestTime":"19:53 EDT","volume":577,"amount":551.2554,"timestamp":1773878034118,"change":-0.056400000000000006,"changeRate":-0.056683417085427144},"overnightTrading":{"tag":"夜盘","latestPrice":0.9950000047683716,"preClose":0.9950000047683716,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.000201,"change":-0.005,"latestPrice":24.825,"close":24.825,"volume":57710,"market":"US","high":25.13,"low":24.77,"preClose":24.83,"open":24.895,"turnoverRate":0.001395,"peRate":47.740386,"amplitude":0.014499,"marketValue":3120889546.575,"askSize":70,"bidSize":12,"askPrice":24.87,"bidPrice":24.82,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.029229,"changeRate20Day":0.015337,"changeRate60Day":-0.175249,"changeRateWTD":0.017835,"changeRateMTD":0.014508,"changeRateQTD":-0.21415,"changeRateYTD":-0.21415,"amount":1436545.069866,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.740385,"pbRate":5.569148,"volumeRatio":0.314992,"committee":-0.707317,"roa":0.075896,"roe":0.127988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027183230.6,"shortable":3,"shares":125715591,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.83,"latestTime":"08:00 EDT","volume":150,"amount":3724.5,"timestamp":1773921601466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:05 EDT","volume":13917,"amount":345555.03,"timestamp":1773875116251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1249,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.000926,"change":-0.01,"latestPrice":10.79,"close":10.79,"volume":97668,"market":"US","high":11,"low":10.7643,"preClose":10.8,"open":10.8,"turnoverRate":0.063794,"peRate":9.809091,"amplitude":0.021824,"marketValue":975606130.59,"askSize":297,"bidSize":164,"askPrice":10.8,"bidPrice":10.78,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.04352,"changeRate20Day":0.040501,"changeRate60Day":-0.060105,"changeRateWTD":0.057843,"changeRateMTD":0.016008,"changeRateQTD":-0.084818,"changeRateYTD":-0.084818,"amount":1059300.766674,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.809091,"pbRate":1.62604,"volumeRatio":0.68587,"committee":-0.288503,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519490,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.8,"latestTime":"09:25 EDT","volume":489,"amount":5279.080185,"timestamp":1773926700052,"change":-0.040000000000000924,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.000952,"change":-0.0003,"latestPrice":0.3147,"close":0.3147,"volume":4529,"market":"US","high":0.3155,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000079,"peRate":0,"amplitude":0.01746,"marketValue":25786216.2027,"askSize":500,"bidSize":100,"askPrice":0.3194,"bidPrice":0.3072,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.008819,"changeRate20Day":-0.029003,"changeRate60Day":-0.31587,"changeRateWTD":0.008331,"changeRateMTD":-0.036436,"changeRateQTD":-0.250714,"changeRateYTD":-0.250714,"amount":1420.812585,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.194823,"volumeRatio":0.564386,"committee":-0.666667,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18103746.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.315,"latestTime":"08:49 EDT","volume":24,"amount":7.44,"timestamp":1773924584885,"change":-0.0050000000000000044,"changeRate":-0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":0.3102,"preClose":0.315,"latestTime":"19:47 EDT","volume":1183,"amount":367.4066,"timestamp":1773877633602,"change":-0.0048000000000000265,"changeRate":-0.015238095238095321},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3149999976158142,"latestTime":"20260319 04:00 EDT","volume":900,"amount":279,"timestamp":1773907201286,"change":-0.004999995231628418,"changeRate":-0.015873000855468576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.001125,"change":-0.02,"latestPrice":17.75,"close":17.75,"volume":3662,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000258,"peRate":13.345864,"amplitude":0.012099,"marketValue":324061501.5,"askSize":265,"bidSize":76,"askPrice":17.77,"bidPrice":17.66,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.020419,"changeRate20Day":-0.088341,"changeRate60Day":-0.073107,"changeRateWTD":-0.021499,"changeRateMTD":-0.062335,"changeRateQTD":-0.036374,"changeRateYTD":-0.036374,"amount":64817.01165,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.345865,"pbRate":1.492113,"volumeRatio":0.299218,"committee":-0.554252,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023442,"floatMarketCap":252181350,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.001498,"change":-0.04,"latestPrice":26.66,"close":26.66,"volume":62904,"market":"US","high":26.87,"low":26.015,"preClose":26.7,"open":26.35,"turnoverRate":0.004541,"peRate":36.520547,"amplitude":0.032022,"marketValue":458394466.06,"askSize":103,"bidSize":134,"askPrice":26.68,"bidPrice":26.59,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.055949,"changeRate20Day":-0.20299,"changeRate60Day":-0.204417,"changeRateWTD":-0.048537,"changeRateMTD":-0.205128,"changeRateQTD":-0.192611,"changeRateYTD":-0.192611,"amount":1661903.888123,"eps":0.73,"lyrEps":0.73,"lyrPeRate":36.520548,"pbRate":1.755594,"volumeRatio":1.216119,"committee":0.130802,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369317540.86,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:28 EDT","volume":9889,"amount":264036.3,"timestamp":1773869315867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.0121},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.002597,"change":-0.01,"latestPrice":3.84,"close":3.84,"volume":369603,"market":"US","high":3.9,"low":3.798,"preClose":3.85,"open":3.81,"turnoverRate":0.007948,"peRate":35.555555,"amplitude":0.026494,"marketValue":664320000,"askSize":186,"bidSize":200,"askPrice":3.84,"bidPrice":3.83,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.030303,"changeRate20Day":0.267327,"changeRate60Day":0.015873,"changeRateWTD":0.013193,"changeRateMTD":0.119534,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":1425227.039957,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.555556,"pbRate":2.845102,"volumeRatio":0.882757,"committee":0.036269,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178577664,"shortable":3,"shares":173000000,"floatShares":46504600,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.85,"latestTime":"09:06 EDT","volume":7,"amount":26.67,"timestamp":1773925598188,"change":-0.040000000000000036,"changeRate":-0.010389610389610398},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:51 EDT","volume":18169,"amount":69951.14,"timestamp":1773874310001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.6457,"impliedVolPercentile":0.8765}]}}}