US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

949.07

-8.5953-0.90%

Number of Gainers:71

Number of Losers:93

Number of Flat:12

PE:- -

High:957.73

Open:957.66

Low:941.30

Close:957.66

Volume:323.25M

Turnover:13.20B

Market Cap:706.44B

Float Cap:506.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	156.94	+1.41%	+2.18	978.18K	153.99M	8.09B
Candel Therapeutics, Inc. US CADL	5.33	+1.33%	+0.0700	983.47K	5.19M	292.61M
Rani Therapeutics Holdings US RANI	1.59	+1.27%	+0.0200	2.33M	3.75M	193.20M
Alkami Technology, Inc. US ALKT	21.54	+1.27%	+0.2700	1.19M	25.47M	2.26B
AppLovin Corporation US APP	691.94	+1.19%	+8.16	3.52M	2.43B	233.84B
Centessa Pharmaceuticals plc US CNTA	29.91	+1.18%	+0.3500	887.81K	26.44M	4.37B
ZipRecruiter Inc. US ZIP	5.36	+1.13%	+0.0600	1.01M	5.44M	458.60M
RxSIGHT, INC. US RXST	12.63	+1.12%	+0.1400	797.59K	10.20M	519.30M
UiPath US PATH	18.67	+1.03%	+0.1900	43.51M	806.90M	9.91B
Procore Technologies US PCOR	77.57	+1.02%	+0.7800	1.80M	139.40M	12.06B
Monte Rosa Therapeutics US GLUE	17.41	+0.87%	+0.1500	719.64K	12.41M	1.13B
Twin Vee Powercats Co US VEEE	2.36	+0.85%	+0.0200	272.52K	630.37K	5.28M
Coursera, Inc. US COUR	8.44	+0.84%	+0.0700	1.71M	14.37M	1.40B
Zenvia Inc. US ZENV	1.22	+0.83%	+0.0100	20.12K	24.10K	63.98M
Dole plc US DOLE	14.9	+0.81%	+0.1200	785.73K	11.71M	1.42B
Mobile Infrastructure Corporation New US BEEP	2.56	+0.79%	+0.0200	118.91K	311.04K	109.06M
Alignment Healthcare, Inc. US ALHC	19.55	+0.77%	+0.1500	1.69M	33.12M	3.91B
Core & Main, Inc. US CNM	50.23	+0.70%	+0.3500	2.64M	132.96M	9.95B
Valneva SE US VALN	8.9	+0.68%	+0.0600	8.13K	72.85K	764.20M
Janux Therapeutics, Inc. US JANX	16.51	+0.67%	+0.1100	2.14M	34.94M	993.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":949.0652,"timestamp":1764968399999,"preClose":957.66046,"halted":0,"volume":323247426,"delay":0,"changeRate":-0.008975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.595276,"latestTime":"12-05 16:00:00 EST","open":957.65985,"high":957.73486,"low":941.30304,"amount":13199206030.670809,"amplitude":0.017158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822649,"peRate":163.639136,"turnoverRate":0.023516,"increases":71,"decrements":93,"flats":8,"marketCap":706444468101.25,"floatMarketCap":506493422665.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.73486,"amplitude":0.017158,"preClose":957.66046,"low":941.30304,"pbRate":"7.822649","latestPrice":949.0652,"volume":323247426,"delay":0,"open":957.65985,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":898.8388,"twentyDayClose":916.8532,"sixtyDayClose":904.1619,"secType":"PLATE","market":"US","turnoverRate":0.023516,"peRate":163.639136,"marketCap":706444468101.25,"floatMarketCap":506493422665.25,"timestamp":1764968399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":93,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.014086,"change":2.18,"latestPrice":156.94,"close":156.94,"volume":978175,"market":"US","high":159.7,"low":153.27,"preClose":154.76,"open":153.6,"turnoverRate":0.023175,"peRate":128.016988,"amplitude":0.041548,"marketValue":8090492410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":141.2,"changeRate5Day":0.090922,"changeRate20Day":-0.133024,"changeRate60Day":-0.181752,"changeRateWTD":0.090922,"changeRateMTD":0.090922,"changeRateQTD":-0.189736,"changeRateYTD":-0.333418,"amount":153986859.014893,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":241.957242,"pbRate":6.384437,"volumeRatio":0.852088,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624055721.92,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":156.94,"latestTime":"18:48 EST","volume":210316,"amount":33007171.3003,"timestamp":1764978524672},"preHourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":154.76,"latestTime":"09:28 EST","volume":451,"amount":69743.96594,"timestamp":1764944880070},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":156.94,"latestTime":"18:48 EST","volume":210316,"amount":33007171.3003,"timestamp":1764978524672},"overnightTrading":{"tag":"夜盘","latestPrice":155.43,"preClose":154.76,"latestTime":"20251205 04:00 EST","volume":140,"amount":21749,"timestamp":1764925202291},"impliedVol":0.5164,"impliedVolPercentile":0.256},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.013308,"change":0.07,"latestPrice":5.33,"close":5.33,"volume":983471,"market":"US","high":5.43,"low":5.19,"preClose":5.26,"open":5.21,"turnoverRate":0.021625,"peRate":0,"amplitude":0.045627,"marketValue":292607954.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":4.25,"changeRate5Day":0.1174,"changeRate20Day":0.078947,"changeRate60Day":0.084435,"changeRateWTD":0.1174,"changeRateMTD":0.1174,"changeRateQTD":0.045098,"changeRateYTD":-0.385945,"amount":5185409.504456,"eps":-0.472894,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.651939,"volumeRatio":1.105196,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242400405,"shortable":3,"shares":54898303,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:48 EST","volume":5589,"amount":29820.6652,"timestamp":1764982098884},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.26,"latestTime":"09:00 EST","volume":24043,"amount":125263.251007,"timestamp":1764943203792},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"19:48 EST","volume":5589,"amount":29820.6652,"timestamp":1764982098884},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.26,"latestTime":"20251205 04:00 EST","volume":170,"amount":882,"timestamp":1764925202296},"impliedVol":0.7116,"impliedVolPercentile":0.252},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.012739,"change":0.02,"latestPrice":1.59,"close":1.59,"volume":2332830,"market":"US","high":1.665,"low":1.545,"preClose":1.57,"open":1.58,"turnoverRate":0.034875,"peRate":0,"amplitude":0.076433,"marketValue":193203412.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.00625,"changeRate20Day":-0.299559,"changeRate60Day":2.150386,"changeRateWTD":-0.00625,"changeRateMTD":-0.00625,"changeRateQTD":2.181273,"changeRateYTD":0.160584,"amount":3753253.364106,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-24.580587,"volumeRatio":0.800769,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106356690,"shortable":0,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.6073,"preClose":1.59,"latestTime":"19:46 EST","volume":111683,"amount":173659.4754,"timestamp":1764981988397},"preHourTrading":{"tag":"盘前","latestPrice":1.5608,"preClose":1.57,"latestTime":"09:27 EST","volume":37252,"amount":58702.841511,"timestamp":1764944862878},"postHourTrading":{"tag":"盘后","latestPrice":1.6073,"preClose":1.59,"latestTime":"19:46 EST","volume":111683,"amount":173659.4754,"timestamp":1764981988397},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.57,"latestTime":"20251205 04:00 EST","volume":10753,"amount":16831,"timestamp":1764925202269},"impliedVol":1.1046,"impliedVolPercentile":0.464},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.012694,"change":0.27,"latestPrice":21.54,"close":21.54,"volume":1187057,"market":"US","high":21.68,"low":21.0171,"preClose":21.27,"open":21.27,"turnoverRate":0.0166,"peRate":0,"amplitude":0.031166,"marketValue":2261786396.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":18.7113,"changeRate5Day":0.010319,"changeRate20Day":0.128931,"changeRate60Day":-0.148617,"changeRateWTD":0.010319,"changeRateMTD":0.010319,"changeRateQTD":-0.13285,"changeRateYTD":-0.412759,"amount":25466344.842384,"eps":-0.426533,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":6.460106,"volumeRatio":0.814288,"roa":-0.047691,"roe":-0.127367,"changeRate5Min":-0.006458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540310989.74,"shortable":0,"shares":105004011,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":21.5087,"preClose":21.54,"latestTime":"18:52 EST","volume":11440,"amount":246454.9425,"timestamp":1764978769628},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.27,"latestTime":"08:12 EST","volume":205,"amount":4387.08979,"timestamp":1764940379741},"postHourTrading":{"tag":"盘后","latestPrice":21.5087,"preClose":21.54,"latestTime":"18:52 EST","volume":11440,"amount":246454.9425,"timestamp":1764978769628},"overnightTrading":{"tag":"夜盘","latestPrice":21.33,"preClose":21.27,"latestTime":"20251205 04:00 EST","volume":56,"amount":1194,"timestamp":1764925202329},"impliedVol":0.3513,"impliedVolPercentile":0.08},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.011934,"change":8.16,"latestPrice":691.94,"close":691.94,"volume":3520410,"market":"US","high":702.3,"low":678.69,"preClose":683.78,"open":687.445,"turnoverRate":0.015176,"peRate":86.671674,"amplitude":0.034529,"marketValue":233844582700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.154234,"changeRate20Day":0.11359,"changeRate60Day":0.211146,"changeRateWTD":0.154234,"changeRateMTD":0.154234,"changeRateQTD":-0.03702,"changeRateYTD":1.136738,"amount":2425366099.940186,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":147.825474,"pbRate":158.654868,"volumeRatio":0.900683,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160512994617.52002,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":693.49,"preClose":691.94,"latestTime":"19:59 EST","volume":121923,"amount":84398907.2566,"timestamp":1764982796212},"preHourTrading":{"tag":"盘前","latestPrice":688.25,"preClose":683.78,"latestTime":"09:28 EST","volume":20560,"amount":14115584.3696,"timestamp":1764944909063},"postHourTrading":{"tag":"盘后","latestPrice":693.49,"preClose":691.94,"latestTime":"19:59 EST","volume":121923,"amount":84398907.2566,"timestamp":1764982796212},"overnightTrading":{"tag":"夜盘","latestPrice":691.95,"preClose":683.78,"latestTime":"20251205 04:00 EST","volume":4984,"amount":3453315,"timestamp":1764925202343},"impliedVol":0.5888,"impliedVolPercentile":0.06},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.01184,"change":0.35,"latestPrice":29.91,"close":29.91,"volume":887812,"market":"US","high":30,"low":28.95,"preClose":29.56,"open":29.31,"turnoverRate":0.009141,"peRate":0,"amplitude":0.035521,"marketValue":4366860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":9.6,"changeRate5Day":0.030313,"changeRate20Day":0.309831,"changeRate60Day":0.319365,"changeRateWTD":0.030313,"changeRateMTD":0.030313,"changeRateQTD":0.233402,"changeRateYTD":0.785672,"amount":26435665.395805,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":14.480227,"volumeRatio":0.647523,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2905032678,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"17:01 EST","volume":8673,"amount":259409.435,"timestamp":1764972062693},"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.56,"latestTime":"09:28 EST","volume":11889,"amount":351982.76175,"timestamp":1764944880028},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"17:01 EST","volume":8673,"amount":259409.435,"timestamp":1764972062693},"overnightTrading":{"tag":"夜盘","latestPrice":29.91,"preClose":29.91,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.9689,"impliedVolPercentile":0.58},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.011321,"change":0.06,"latestPrice":5.36,"close":5.36,"volume":1009236,"market":"US","high":5.55,"low":5.21,"preClose":5.3,"open":5.3,"turnoverRate":0.01631,"peRate":0,"amplitude":0.064151,"marketValue":458598384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.555,"week52Low":3.345,"changeRate5Day":0.128421,"changeRate20Day":0.255269,"changeRate60Day":0.065606,"changeRateWTD":0.128421,"changeRateMTD":0.128421,"changeRateQTD":0.270142,"changeRateYTD":-0.259669,"amount":5443034.133459,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-6.022461,"volumeRatio":1.133948,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331674838.24,"shortable":3,"shares":85559400,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"19:54 EST","volume":27656,"amount":148425.4,"timestamp":1764982475498},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.3,"latestTime":"08:00 EST","volume":1,"amount":5.4,"timestamp":1764939609121},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"19:54 EST","volume":27656,"amount":148425.4,"timestamp":1764982475498},"overnightTrading":{"tag":"夜盘","latestPrice":5.36,"preClose":5.36,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.6541,"impliedVolPercentile":0.232},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.011209,"change":0.14,"latestPrice":12.63,"close":12.63,"volume":797590,"market":"US","high":13.16,"low":12.47,"preClose":12.49,"open":12.53,"turnoverRate":0.024584,"peRate":0,"amplitude":0.055244,"marketValue":519303163.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.2154,"week52Low":6.32,"changeRate5Day":0.105954,"changeRate20Day":0.466899,"changeRate60Day":0.340764,"changeRateWTD":0.105954,"changeRateMTD":0.105954,"changeRateQTD":0.404894,"changeRateYTD":-0.632635,"amount":10197245.07638,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.881738,"volumeRatio":0.896438,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409765459.23,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"17:01 EST","volume":21917,"amount":276811.71,"timestamp":1764972074377},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:17 EST","volume":55,"amount":687.109995,"timestamp":1764944236470},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"17:01 EST","volume":21917,"amount":276811.71,"timestamp":1764972074377},"overnightTrading":{"tag":"夜盘","latestPrice":12.63,"preClose":12.63,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.0723,"impliedVolPercentile":0.816},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010281,"change":0.19,"latestPrice":18.67,"close":18.67,"volume":43510186,"market":"US","high":18.98,"low":18.09,"preClose":18.48,"open":18.15,"turnoverRate":0.102922,"peRate":44.359014,"amplitude":0.04816,"marketValue":9914174149.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.38,"changeRate5Day":0.347042,"changeRate20Day":0.320368,"changeRate60Day":0.597092,"changeRateWTD":0.347042,"changeRateMTD":0.347042,"changeRateQTD":0.395366,"changeRateYTD":0.468922,"amount":806902460.89341,"eps":0.420884,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.151245,"volumeRatio":1.226043,"roa":0.005253,"roe":0.125619,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7892698196.090001,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.48,"latestTime":"09:29 EST","volume":420088,"amount":7643126.861592,"timestamp":1764944999179},"postHourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"overnightTrading":{"tag":"夜盘","latestPrice":18.44,"preClose":18.48,"latestTime":"20251205 04:00 EST","volume":89076,"amount":1637251,"timestamp":1764925202371},"impliedVol":0.6532,"impliedVolPercentile":0.552},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.010158,"change":0.78,"latestPrice":77.57,"close":77.57,"volume":1802788,"market":"US","high":78.23,"low":74.99,"preClose":76.79,"open":75.86,"turnoverRate":0.012696,"peRate":0,"amplitude":0.042193,"marketValue":12059797040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.047394,"changeRate20Day":-0.019219,"changeRate60Day":0.098725,"changeRateWTD":0.047394,"changeRateMTD":0.047394,"changeRateQTD":0.063769,"changeRateYTD":0.035233,"amount":139399641.314026,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.85259,"volumeRatio":1.70968,"roa":-0.043966,"roe":-0.099989,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014939999.999998,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:53 EST","volume":517609,"amount":40150931.33,"timestamp":1764982417095},"preHourTrading":{"tag":"盘前","latestPrice":76.79,"preClose":76.79,"latestTime":"07:06 EST","volume":2,"amount":153.35,"timestamp":1764936373880},"postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:53 EST","volume":517609,"amount":40150931.33,"timestamp":1764982417095},"overnightTrading":{"tag":"夜盘","latestPrice":76.8,"preClose":76.79,"latestTime":"20251205 04:00 EST","volume":2,"amount":154,"timestamp":1764925200000},"impliedVol":0.3827,"impliedVolPercentile":0.232},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.008691,"change":0.15,"latestPrice":17.41,"close":17.41,"volume":719641,"market":"US","high":17.5,"low":16.778,"preClose":17.26,"open":17.23,"turnoverRate":0.029401,"peRate":68.970709,"amplitude":0.041831,"marketValue":1133700219.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.63,"week52Low":3.5001,"changeRate5Day":0.076685,"changeRate20Day":0.338201,"changeRate60Day":2.560327,"changeRateWTD":0.076685,"changeRateMTD":0.076685,"changeRateQTD":1.349528,"changeRateYTD":1.508646,"amount":12411428.523321,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.611593,"volumeRatio":0.995255,"roa":0.013728,"roe":0.092826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426137606,"shortable":3,"shares":65117761,"floatShares":24476600,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:48 EST","volume":10269,"amount":178771.1,"timestamp":1764982091987},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.26,"latestTime":"09:10 EST","volume":946,"amount":16085.260862,"timestamp":1764943858947},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:48 EST","volume":10269,"amount":178771.1,"timestamp":1764982091987},"overnightTrading":{"tag":"夜盘","latestPrice":17.78,"preClose":17.26,"latestTime":"20251205 04:00 EST","volume":13,"amount":229,"timestamp":1764925201872},"impliedVol":0.8864,"impliedVolPercentile":0.168},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.008547,"change":0.02,"latestPrice":2.36,"close":2.36,"volume":272518,"market":"US","high":2.38,"low":2.215,"preClose":2.34,"open":2.3,"turnoverRate":0.139119,"peRate":0,"amplitude":0.070513,"marketValue":5280025.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.452,"changeRate5Day":-0.088803,"changeRate20Day":0.145631,"changeRate60Day":-0.059761,"changeRateWTD":-0.088803,"changeRateMTD":-0.088803,"changeRateQTD":-0.138686,"changeRateYTD":-0.570909,"amount":630369.729522,"eps":-5.845461,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.331418,"volumeRatio":0.036289,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4622954.44,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.36,"latestTime":"19:59 EST","volume":48153,"amount":104843.0982,"timestamp":1764982792666},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.34,"latestTime":"09:08 EST","volume":24668,"amount":57734.945839,"timestamp":1764943717758},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.36,"latestTime":"19:59 EST","volume":48153,"amount":104843.0982,"timestamp":1764982792666},"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.34,"latestTime":"20251205 04:00 EST","volume":960,"amount":2344,"timestamp":1764925202168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.008363,"change":0.07,"latestPrice":8.44,"close":8.44,"volume":1705070,"market":"US","high":8.4786,"low":8.32,"preClose":8.37,"open":8.35,"turnoverRate":0.012008,"peRate":0,"amplitude":0.018949,"marketValue":1404416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":0.061635,"changeRate20Day":0.05632,"changeRate60Day":-0.222836,"changeRateWTD":0.061635,"changeRateMTD":0.061635,"changeRateQTD":-0.279249,"changeRateYTD":-0.007059,"amount":14366592.366219,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.196116,"volumeRatio":0.893181,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198480000,"shortable":3,"shares":166400000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.44,"latestTime":"18:31 EST","volume":44534,"amount":375856.83,"timestamp":1764977503678},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.37,"latestTime":"08:00 EST","volume":818,"amount":6821.000158,"timestamp":1764939609015},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.44,"latestTime":"18:31 EST","volume":44534,"amount":375856.83,"timestamp":1764977503678},"overnightTrading":{"tag":"夜盘","latestPrice":8.37,"preClose":8.37,"latestTime":"20251205 04:00 EST","volume":1,"amount":8,"timestamp":1764925202359},"impliedVol":0.4916,"impliedVolPercentile":0.212},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":20120,"market":"US","high":1.23,"low":1.16,"preClose":1.21,"open":1.17,"turnoverRate":0.001879,"peRate":0,"amplitude":0.057851,"marketValue":63975946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":0.016667,"changeRate20Day":-0.088191,"changeRate60Day":-0.082707,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.089552,"changeRateYTD":-0.476395,"amount":24100.914469,"eps":-0.424284,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.086202,"volumeRatio":1.974059,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13061182.14,"shortable":3,"shares":52439300,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"16:32 EST","volume":912,"amount":1084.4,"timestamp":1764970367751},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"16:32 EST","volume":912,"amount":1084.4,"timestamp":1764970367751},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.22,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.008119,"change":0.12,"latestPrice":14.9,"close":14.9,"volume":785734,"market":"US","high":14.99,"low":14.7801,"preClose":14.78,"open":14.89,"turnoverRate":0.011521,"peRate":99.216916,"amplitude":0.014202,"marketValue":1417928700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":12.2036,"changeRate5Day":0.029006,"changeRate20Day":0.141762,"changeRate60Day":0.065808,"changeRateWTD":0.029006,"changeRateMTD":0.029006,"changeRateQTD":0.108631,"changeRateYTD":0.100443,"amount":11709814.687447,"eps":0.150176,"lyrEps":1.321648,"lyrPeRate":11.273804,"pbRate":1.027566,"volumeRatio":0.719704,"roa":0.031829,"roe":0.098702,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.022483,"floatMarketCap":1016152360.5,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"17:16 EST","volume":26840,"amount":399914.22,"timestamp":1764972990302},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.78,"latestTime":"08:20 EST","volume":1,"amount":14.8,"timestamp":1764940830721},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"17:16 EST","volume":26840,"amount":399914.22,"timestamp":1764972990302},"overnightTrading":{"tag":"夜盘","latestPrice":14.74,"preClose":14.78,"latestTime":"20251205 04:00 EST","volume":2,"amount":30,"timestamp":1764925200000},"impliedVol":0.1995,"impliedVolPercentile":0.1},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.007874,"change":0.02,"latestPrice":2.56,"close":2.56,"volume":118909,"market":"US","high":2.73,"low":2.53,"preClose":2.54,"open":2.55,"turnoverRate":0.00822,"peRate":0,"amplitude":0.07874,"marketValue":109056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.5,"changeRate5Day":-0.179487,"changeRate20Day":-0.214724,"changeRate60Day":-0.296703,"changeRateWTD":-0.179487,"changeRateMTD":-0.179487,"changeRateQTD":-0.272727,"changeRateYTD":-0.431111,"amount":311043.199723,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.719125,"volumeRatio":1.974059,"roa":0.001758,"roe":-0.089673,"changeRate5Min":-0.013488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37033735.68,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:01 EST","volume":12,"amount":30.72,"timestamp":1764972075934},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:01 EST","volume":12,"amount":30.72,"timestamp":1764972075934},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.54,"latestTime":"20251205 04:00 EST","volume":1,"amount":2,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.007732,"change":0.15,"latestPrice":19.55,"close":19.55,"volume":1694271,"market":"US","high":19.765,"low":19.25,"preClose":19.4,"open":19.39,"turnoverRate":0.01166,"peRate":0,"amplitude":0.026546,"marketValue":3910000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":10.18,"changeRate5Day":0.017699,"changeRate20Day":0.185567,"changeRate60Day":0.195719,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.120344,"changeRateYTD":0.737778,"amount":33117377.065012,"eps":-0.106313,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":24.155037,"volumeRatio":0.749854,"roa":0.004621,"roe":-0.151611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2840692183.4,"shortable":3,"shares":200000000,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"17:23 EST","volume":59156,"amount":1156707.614,"timestamp":1764973422823},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.4,"latestTime":"08:00 EST","volume":2500,"amount":48865.3,"timestamp":1764939605612},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"17:23 EST","volume":59156,"amount":1156707.614,"timestamp":1764973422823},"overnightTrading":{"tag":"夜盘","latestPrice":19.55,"preClose":19.55,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4904,"impliedVolPercentile":0.084},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.007017,"change":0.35,"latestPrice":50.23,"close":50.23,"volume":2638865,"market":"US","high":50.7,"low":49.37,"preClose":49.88,"open":49.85,"turnoverRate":0.013914,"peRate":22.353902,"amplitude":0.026664,"marketValue":9953652145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.039098,"changeRate20Day":-0.017025,"changeRate60Day":0.015774,"changeRateWTD":0.039098,"changeRateMTD":0.039098,"changeRateQTD":-0.066877,"changeRateYTD":-0.013357,"amount":132962762.060051,"eps":2.247035,"lyrEps":2.1449,"lyrPeRate":23.418341,"pbRate":5.277652,"volumeRatio":1.222307,"roa":0.073665,"roe":0.246061,"changeRate5Min":-0.002086,"earningDate":1765209600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9526344178.789999,"shortable":3,"shares":198161500,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.23,"latestTime":"17:51 EST","volume":86610,"amount":4355587.55,"timestamp":1764975109654},"preHourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":49.88,"latestTime":"09:27 EST","volume":195,"amount":9782.7405,"timestamp":1764944857804},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.23,"latestTime":"17:51 EST","volume":86610,"amount":4355587.55,"timestamp":1764975109654},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.88,"latestTime":"20251205 04:00 EST","volume":7,"amount":349,"timestamp":1764925202372},"impliedVol":0.5216,"impliedVolPercentile":0.932},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.006787,"change":0.06,"latestPrice":8.9,"close":8.9,"volume":8134,"market":"US","high":9.07,"low":8.9,"preClose":8.84,"open":9.07,"turnoverRate":0.000126,"peRate":0,"amplitude":0.019231,"marketValue":764200876.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.62,"changeRate5Day":-0.048637,"changeRate20Day":0,"changeRate60Day":-0.030501,"changeRateWTD":-0.048637,"changeRateMTD":-0.048637,"changeRateQTD":-0.270492,"changeRateYTD":1.035682,"amount":72850.247652,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":5.078523,"volumeRatio":0.490396,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":-0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574726141.9,"shortable":3,"shares":85865267,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:00 EST","volume":5,"amount":44.5,"timestamp":1764968411202},"preHourTrading":{"tag":"盘前","latestPrice":9.0182,"preClose":8.84,"latestTime":"08:44 EST","volume":439,"amount":3958.9898,"timestamp":1764942286950},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:00 EST","volume":5,"amount":44.5,"timestamp":1764968411202},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.9,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.006707,"change":0.11,"latestPrice":16.51,"close":16.51,"volume":2141804,"market":"US","high":16.54,"low":16,"preClose":16.4,"open":16.4,"turnoverRate":0.047631,"peRate":0,"amplitude":0.032927,"marketValue":993040293.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.99,"week52Low":15.51,"changeRate5Day":-0.515694,"changeRate20Day":-0.423936,"changeRate60Day":-0.342755,"changeRateWTD":-0.515694,"changeRateMTD":-0.515694,"changeRateQTD":-0.324468,"changeRateYTD":-0.691632,"amount":34938198.175835,"eps":-1.680221,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.016881,"volumeRatio":0.380865,"roa":-0.104873,"roe":-0.12482,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742404327.99,"shortable":3,"shares":60147807,"floatShares":44966949,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.51,"latestTime":"19:48 EST","volume":22091,"amount":364498.01,"timestamp":1764982102678},"preHourTrading":{"tag":"盘前","latestPrice":16.4867,"preClose":16.4,"latestTime":"09:29 EST","volume":19810,"amount":327026.94675,"timestamp":1764944988018},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.51,"latestTime":"19:48 EST","volume":22091,"amount":364498.01,"timestamp":1764982102678},"overnightTrading":{"tag":"夜盘","latestPrice":16.87,"preClose":16.4,"latestTime":"20251205 04:00 EST","volume":2211,"amount":36685,"timestamp":1764925202326},"impliedVol":0.7832,"impliedVolPercentile":0.28}]}}}