US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IN8bio, Inc. US INAB	1.2	+0.84%	+0.0100	67.59K	81.69K	11.82M
iSpecimen Inc. US ISPC	1.26	+0.80%	+0.0100	534.94K	665.17K	3.17M
Phillips Edison & Company, Inc. US PECO	37.39	+0.73%	+0.2700	1.17M	43.60M	4.82B
Similarweb Ltd. US SMWB	7.58	+0.66%	+0.0500	565.90K	4.30M	668.93M
NeuroPace Inc. US NPCE	14.06	+0.64%	+0.0900	231.41K	3.25M	479.36M
Dole plc US DOLE	12.98	+0.62%	+0.0800	759.04K	9.81M	1.23B
Alzamend Neuro, Inc US ALZN	1.83	+0.55%	+0.0100	23.17K	42.55K	8.77M
Alpha Teknova, Inc. US TKNO	9.33	+0.43%	+0.0400	291.89K	2.71M	499.43M
Monte Rosa Therapeutics US GLUE	11.77	+0.43%	+0.0500	802.14K	9.42M	1.00B
Mobile Infrastructure Corporation New US BEEP	2.87	+0.35%	+0.0100	9K	26.18K	118.24M
LifeStance Health Group, Inc. US LFST	11.84	+0.34%	+0.0400	7.83M	92.88M	4.52B
DoubleVerify Holdings, Inc. US DV	13.41	+0.30%	+0.0400	1.59M	21.25M	2.08B
VTEX US VTEX	3.61	+0.28%	+0.0100	456.04K	1.64M	596.85M
Zhihu US ZH	3.76	+0.27%	+0.0100	924.73K	3.58M	325.43M
ATRenew US RERE	3.94	+0.25%	+0.0100	355.90K	1.40M	866.12M
Aveanna Healthcare Holdings Inc. US AVAH	12.41	+0.24%	+0.0300	2.28M	28.23M	2.70B
Latham Group, Inc. US SWIM	6.245	+0.24%	+0.0150	819.04K	5.12M	733.24M
Acumen Pharmaceuticals, Inc. US ABOS	2.24	+0.22%	+0.0050	235.30K	527.53K	161.76M
The Honest Company, Inc. US HNST	5.29	+0.19%	+0.0100	1.36M	7.16M	567.53M
Rallybio Corp. US RLYB	16.62	+0.06%	+0.0100	7K	118.15K	88.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"close":1.2,"volume":67589,"market":"US","high":1.27,"low":1.17,"preClose":1.19,"open":1.18,"turnoverRate":0.0094,"peRate":0,"amplitude":0.084034,"marketValue":11816520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":-0.15493,"changeRateWTD":0.111111,"changeRateMTD":0.090909,"changeRateQTD":-0.148936,"changeRateYTD":-0.487179,"amount":81694.997614,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.643496,"volumeRatio":1.212394,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8628718.8,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":8,"amount":9.6,"timestamp":1790379006392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:29 EDT","volume":5518,"amount":6443.285278,"timestamp":1790342999101,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":8,"amount":9.6,"timestamp":1790379006392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.190000057220459,"latestTime":"20260925 04:00 EDT","volume":1408,"amount":1606,"timestamp":1790323202099,"change":-0.05000007152557373,"changeRate":-0.04201686480785667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.008,"change":0.01,"latestPrice":1.26,"close":1.26,"volume":534940,"market":"US","high":1.3,"low":1.18,"preClose":1.25,"open":1.3,"turnoverRate":0.212397,"peRate":0,"amplitude":0.096,"marketValue":3173423.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.92,"week52Low":1.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.2125,"changeRate60Day":-0.538462,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.524528,"changeRateYTD":-0.878893,"amount":665174.929805,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.827609,"volumeRatio":0.538744,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173423.4,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.2105,"preClose":1.26,"latestTime":"19:59 EDT","volume":9993,"amount":12157.9893,"timestamp":1790380741678,"change":-0.0495000000000001,"changeRate":-0.03928571428571436},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.25,"latestTime":"09:29 EDT","volume":67911,"amount":86685.220056,"timestamp":1790342965088,"change":0.050000000000000044,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":1.2105,"preClose":1.26,"latestTime":"19:59 EDT","volume":9993,"amount":12157.9893,"timestamp":1790380741678,"change":-0.0495000000000001,"changeRate":-0.03928571428571436},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.25,"latestTime":"20260925 04:00 EDT","volume":11980,"amount":14667,"timestamp":1790323202113,"change":0.029999971389770508,"changeRate":0.023999977111816406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.007274,"change":0.27,"latestPrice":37.39,"close":37.39,"volume":1172698,"market":"US","high":37.41,"low":36.72,"preClose":37.12,"open":37.2,"turnoverRate":0.009162,"peRate":32.827703,"amplitude":0.018588,"marketValue":4823310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.006189,"changeRate20Day":-0.04666,"changeRate60Day":-0.100337,"changeRateWTD":0.006189,"changeRateMTD":-0.0326,"changeRateQTD":-0.101634,"changeRateYTD":0.051167,"amount":43602884.806023,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.234032,"pbRate":2.031473,"volumeRatio":0.793593,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034461,"floatMarketCap":4785920000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.39,"latestTime":"19:30 EDT","volume":136196,"amount":5092330.01,"timestamp":1790379007123,"change":-0.18999999999999773,"changeRate":-0.005081572612998067},"preHourTrading":{"tag":"盘前","latestPrice":37.65,"preClose":37.12,"latestTime":"09:25 EDT","volume":20,"amount":752.48,"timestamp":1790342700019,"change":0.5300000000000011,"changeRate":0.014278017241379342},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.39,"latestTime":"19:30 EDT","volume":136196,"amount":5092330.01,"timestamp":1790379007123,"change":-0.18999999999999773,"changeRate":-0.005081572612998067},"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.4183},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.00664,"change":0.05,"latestPrice":7.58,"close":7.58,"volume":565901,"market":"US","high":7.7442,"low":7.42,"preClose":7.53,"open":7.5,"turnoverRate":0.013415,"peRate":0,"amplitude":0.043054,"marketValue":668925176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":2.22,"changeRate5Day":-0.078979,"changeRate20Day":-0.17519,"changeRate60Day":0.150228,"changeRateWTD":-0.078979,"changeRateMTD":-0.184069,"changeRateQTD":0.236542,"changeRateYTD":0.012016,"amount":4296806.652727,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":29.378768,"volumeRatio":0.887006,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.004639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319758510,"shortable":3,"shares":88248704,"floatShares":42184500,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:30 EDT","volume":5640,"amount":42751.2,"timestamp":1790379006401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.53,"latestTime":"08:12 EDT","volume":26,"amount":193.447007,"timestamp":1790338368380,"change":0.02999999999999936,"changeRate":0.003984063745019835},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"19:30 EDT","volume":5640,"amount":42751.2,"timestamp":1790379006401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.1713},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.006442,"change":0.09,"latestPrice":14.06,"close":14.06,"volume":231406,"market":"US","high":14.18,"low":13.75,"preClose":13.97,"open":13.95,"turnoverRate":0.00994,"peRate":0,"amplitude":0.03078,"marketValue":479358054.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.015406,"changeRate20Day":-0.004954,"changeRate60Day":-0.108434,"changeRateWTD":-0.015406,"changeRateMTD":-0.040273,"changeRateQTD":-0.115167,"changeRateYTD":-0.089378,"amount":3254994.529768,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.339818,"volumeRatio":1.410458,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327330860,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:30 EDT","volume":801,"amount":11261.89,"timestamp":1790379004222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:30 EDT","volume":801,"amount":11261.89,"timestamp":1790379004222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7209,"impliedVolPercentile":0.5936},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.006202,"change":0.08,"latestPrice":12.98,"close":12.98,"volume":759041,"market":"US","high":13.01,"low":12.76,"preClose":12.9,"open":12.88,"turnoverRate":0.010432,"peRate":20.761555,"amplitude":0.01938,"marketValue":1226075314.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.003837,"changeRate20Day":-0.051863,"changeRate60Day":-0.054625,"changeRateWTD":-0.003837,"changeRateMTD":-0.062816,"changeRateQTD":-0.053936,"changeRateYTD":-0.134089,"amount":9811651.797229,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.454991,"pbRate":0.922601,"volumeRatio":0.829155,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.026194,"floatMarketCap":944477615.62,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":63806,"amount":828203.37,"timestamp":1790379007153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"08:06 EDT","volume":2,"amount":25.98,"timestamp":1790337996931,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":63806,"amount":828203.37,"timestamp":1790379007153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4542},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.005495,"change":0.01,"latestPrice":1.83,"close":1.83,"volume":23169,"market":"US","high":1.9,"low":1.7635,"preClose":1.82,"open":1.9,"turnoverRate":0.004847,"peRate":0,"amplitude":0.075,"marketValue":8768445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.031746,"changeRate20Day":0.099099,"changeRate60Day":0.633929,"changeRateWTD":-0.031746,"changeRateMTD":0.14375,"changeRateQTD":0.525,"changeRateYTD":0.005495,"amount":42548.999609,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.511103,"volumeRatio":0.158347,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8746851,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:56 EDT","volume":158,"amount":289.14,"timestamp":1790369777542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:28 EDT","volume":1163,"amount":2161.084158,"timestamp":1790342880014,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:56 EDT","volume":158,"amount":289.14,"timestamp":1790369777542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.004306,"change":0.04,"latestPrice":9.33,"close":9.33,"volume":291887,"market":"US","high":9.48,"low":9.13,"preClose":9.29,"open":9.38,"turnoverRate":0.026558,"peRate":0,"amplitude":0.037675,"marketValue":499427193.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":1.91,"changeRate5Day":0.197689,"changeRate20Day":0.276334,"changeRate60Day":0.586735,"changeRateWTD":0.197689,"changeRateMTD":0.299443,"changeRateQTD":0.642606,"changeRateYTD":1.455263,"amount":2712882.583609,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.97807,"volumeRatio":0.672341,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102542298,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.33,"latestTime":"19:51 EDT","volume":1787,"amount":16646.74,"timestamp":1790380294416,"change":-0.09999999999999964,"changeRate":-0.010718113612004249},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.29,"latestTime":"09:29 EDT","volume":294,"amount":2742.639858,"timestamp":1790342970140,"change":0.05000000000000071,"changeRate":0.005382131324004382},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.33,"latestTime":"19:51 EDT","volume":1787,"amount":16646.74,"timestamp":1790380294416,"change":-0.09999999999999964,"changeRate":-0.010718113612004249},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.289999961853027,"latestTime":"20260925 04:00 EDT","volume":110,"amount":1034,"timestamp":1790323201947,"change":0.1099996566772461,"changeRate":0.011840652005267075},"impliedVol":0.5083,"impliedVolPercentile":0.0916},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.004266,"change":0.05,"latestPrice":11.77,"close":11.77,"volume":802136,"market":"US","high":11.89,"low":11.615,"preClose":11.72,"open":11.75,"turnoverRate":0.014725,"peRate":0,"amplitude":0.023464,"marketValue":1004138729.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":6.53,"changeRate5Day":-0.029678,"changeRate20Day":-0.178073,"changeRate60Day":-0.509992,"changeRateWTD":-0.029678,"changeRateMTD":-0.155667,"changeRateQTD":-0.513636,"changeRateYTD":-0.249362,"amount":9421234.103691,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.060697,"volumeRatio":0.640779,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641183697,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"19:30 EDT","volume":41290,"amount":486071.3,"timestamp":1790379004256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.884,"preClose":11.72,"latestTime":"09:25 EDT","volume":23,"amount":279.65999,"timestamp":1790342707469,"change":1.1639999999999997,"changeRate":0.09931740614334468},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"19:30 EDT","volume":41290,"amount":486071.3,"timestamp":1790379004256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.770000457763672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1151,"impliedVolPercentile":0.753},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.003497,"change":0.01,"latestPrice":2.87,"close":2.87,"volume":9190,"market":"US","high":2.88,"low":2.8,"preClose":2.86,"open":2.8,"turnoverRate":0.000699,"peRate":0,"amplitude":0.027972,"marketValue":118244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.003472,"changeRate20Day":-0.043333,"changeRate60Day":1.064748,"changeRateWTD":-0.003472,"changeRateMTD":-0.055921,"changeRateQTD":1.07971,"changeRateYTD":0.12549,"amount":26182.000849,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.91431,"volumeRatio":0.400261,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37743083,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:10 EDT","volume":6,"amount":17.22,"timestamp":1790367004519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:10 EDT","volume":6,"amount":17.22,"timestamp":1790367004519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.00339,"change":0.04,"latestPrice":11.84,"close":11.84,"volume":7827714,"market":"US","high":12.045,"low":11.76,"preClose":11.8,"open":11.77,"turnoverRate":0.028389,"peRate":91.897639,"amplitude":0.024153,"marketValue":4523538410.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":-0.058075,"changeRate20Day":-0.037398,"changeRate60Day":0.035871,"changeRateWTD":-0.058075,"changeRateMTD":-0.042071,"changeRateQTD":0.105509,"changeRateYTD":0.681818,"amount":92878176.321665,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":592,"pbRate":3.062346,"volumeRatio":1.05382,"roa":0.023232,"roe":0.034292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264624019.2,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:30 EDT","volume":1298691,"amount":15375872.4645,"timestamp":1790379007171,"change":0.16000000000000014,"changeRate":0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.8,"latestTime":"09:04 EDT","volume":25116,"amount":304878.301728,"timestamp":1790341482090,"change":0.08999999999999986,"changeRate":0.007627118644067784},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.84,"latestTime":"19:30 EDT","volume":1298691,"amount":15375872.4645,"timestamp":1790379007171,"change":0.16000000000000014,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.5857},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.002992,"change":0.04,"latestPrice":13.41,"close":13.41,"volume":1586891,"market":"US","high":13.41,"low":13.37,"preClose":13.37,"open":13.37,"turnoverRate":0.011778,"peRate":38.026695,"amplitude":0.002992,"marketValue":2077678350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":7.64,"changeRate5Day":-0.003715,"changeRate20Day":0.005247,"changeRate60Day":0.195187,"changeRateWTD":-0.003715,"changeRateMTD":0.000746,"changeRateQTD":0.237085,"changeRateYTD":0.172203,"amount":21247590.249291,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.7,"pbRate":1.898377,"volumeRatio":0.692538,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1806702614.1,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.41,"latestTime":"19:30 EDT","volume":18909,"amount":253566.2901,"timestamp":1790379007229,"change":-0.019999999999999574,"changeRate":-0.0014914243102162248},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.41,"latestTime":"19:30 EDT","volume":18909,"amount":253566.2901,"timestamp":1790379007229,"change":-0.019999999999999574,"changeRate":-0.0014914243102162248},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.1275},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":456044,"market":"US","high":3.62,"low":3.56,"preClose":3.6,"open":3.59,"turnoverRate":0.011489,"peRate":21.331664,"amplitude":0.016667,"marketValue":596849000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":-0.008242,"changeRate20Day":0.022663,"changeRate60Day":-0.136364,"changeRateWTD":-0.008242,"changeRateMTD":0.002778,"changeRateQTD":-0.0975,"changeRateYTD":-0.039894,"amount":1641744.221691,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.425926,"pbRate":2.665897,"volumeRatio":0.554263,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143294257,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":1735,"amount":6263.5,"timestamp":1790379006747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":1735,"amount":6263.5,"timestamp":1790379006747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6083,"impliedVolPercentile":0.1952},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.002667,"change":0.01,"latestPrice":3.76,"close":3.76,"volume":924727,"market":"US","high":4.03,"low":3.72,"preClose":3.75,"open":3.76,"turnoverRate":0.023737,"peRate":0,"amplitude":0.082667,"marketValue":325430635.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.56,"changeRate5Day":0.17134,"changeRate20Day":0.228758,"changeRate60Day":0.209003,"changeRateWTD":0.17134,"changeRateMTD":0.362319,"changeRateQTD":0.201278,"changeRateYTD":0.146341,"amount":3583633.50246,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.088832,"volumeRatio":0.803616,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.009396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146479072,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.76,"latestTime":"19:33 EDT","volume":855,"amount":3196.1,"timestamp":1790379194733,"change":0.010000000000000231,"changeRate":0.002659574468085168},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.75,"latestTime":"08:47 EDT","volume":6332,"amount":23502.760475,"timestamp":1790340443324,"change":0.029999999999999805,"changeRate":0.007999999999999948},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.76,"latestTime":"19:33 EDT","volume":855,"amount":3196.1,"timestamp":1790379194733,"change":0.010000000000000231,"changeRate":0.002659574468085168},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.75,"latestTime":"20260925 04:00 EDT","volume":23176,"amount":86214,"timestamp":1790323202117,"change":-0.06999993324279785,"changeRate":-0.018666648864746095},"impliedVol":0.9133,"impliedVolPercentile":0.1753},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.002545,"change":0.01,"latestPrice":3.94,"close":3.94,"volume":355904,"market":"US","high":4.03,"low":3.9,"preClose":3.93,"open":3.95,"turnoverRate":0.002894,"peRate":13.350275,"amplitude":0.033079,"marketValue":866119668.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.005102,"changeRate20Day":-0.007557,"changeRate60Day":-0.034314,"changeRateWTD":0.005102,"changeRateMTD":-0.043689,"changeRateQTD":0.018088,"changeRateYTD":-0.256604,"amount":1398679.578583,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.969488,"pbRate":0.213,"volumeRatio":0.496326,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025888,"floatMarketCap":484620000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:46 EDT","volume":1218,"amount":4798.87,"timestamp":1790379994248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0812,"preClose":3.93,"latestTime":"04:35 EDT","volume":1,"amount":4.0812,"timestamp":1790325319911,"change":0.15119999999999978,"changeRate":0.03847328244274804},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:46 EDT","volume":1218,"amount":4798.87,"timestamp":1790379994248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.002423,"change":0.03,"latestPrice":12.41,"close":12.41,"volume":2284747,"market":"US","high":12.54,"low":12.09,"preClose":12.38,"open":12.27,"turnoverRate":0.022606,"peRate":10.066426,"amplitude":0.036349,"marketValue":2699299670.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.092173,"changeRate20Day":-0.102026,"changeRate60Day":0.400677,"changeRateWTD":-0.092173,"changeRateMTD":-0.075261,"changeRateQTD":0.448075,"changeRateYTD":0.518972,"amount":28229889.313457,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.819048,"pbRate":9.372341,"volumeRatio":0.594855,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254270335.66,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"19:30 EDT","volume":134528,"amount":1669495.85,"timestamp":1790379006032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.38,"latestTime":"09:01 EDT","volume":9,"amount":109.53,"timestamp":1790341282352,"change":-0.19000000000000128,"changeRate":-0.015347334410339359},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"19:30 EDT","volume":134528,"amount":1669495.85,"timestamp":1790379006032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":12.380000114440918,"latestTime":"20260925 04:00 EDT","volume":1,"amount":12,"timestamp":1790323202068,"change":-0.4099998474121094,"changeRate":-0.033117919517129585},"impliedVol":0.647,"impliedVolPercentile":0.1753},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.002408,"change":0.015,"latestPrice":6.245,"close":6.245,"volume":819044,"market":"US","high":6.33,"low":6.145,"preClose":6.23,"open":6.24,"turnoverRate":0.014535,"peRate":137.94589,"amplitude":0.029695,"marketValue":733235373.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.007258,"changeRate20Day":-0.105301,"changeRate60Day":-0.03775,"changeRateWTD":0.007258,"changeRateMTD":-0.11669,"changeRateQTD":-0.034776,"changeRateYTD":-0.016535,"amount":5122391.936838,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.388889,"pbRate":1.782154,"volumeRatio":0.856502,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351898468.33,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.245,"latestTime":"18:28 EDT","volume":12508,"amount":78136.05,"timestamp":1790375303711,"change":0.054999999999999716,"changeRate":0.008807045636509163},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.23,"latestTime":"08:50 EDT","volume":702,"amount":4540.532279,"timestamp":1790340604883,"change":0.1299999999999999,"changeRate":0.02086677367576242},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.245,"latestTime":"18:28 EDT","volume":12508,"amount":78136.05,"timestamp":1790375303711,"change":0.054999999999999716,"changeRate":0.008807045636509163},"overnightTrading":{"tag":"夜盘","latestPrice":6.244999885559082,"preClose":6.244999885559082,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.9684,"impliedVolPercentile":0.6414},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.002237,"change":0.005,"latestPrice":2.24,"close":2.24,"volume":235303,"market":"US","high":2.295,"low":2.22,"preClose":2.235,"open":2.25,"turnoverRate":0.006352,"peRate":0,"amplitude":0.033557,"marketValue":161756577.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.42,"changeRate5Day":-0.154717,"changeRate20Day":-0.260726,"changeRate60Day":-0.135135,"changeRateWTD":-0.154717,"changeRateMTD":-0.214035,"changeRateQTD":-0.161049,"changeRateYTD":0.061611,"amount":527527.470999,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.824801,"volumeRatio":0.454078,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82982816,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":2033,"amount":4553.92,"timestamp":1790379004258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.235,"latestTime":"09:28 EDT","volume":26,"amount":60.58,"timestamp":1790342892922,"change":0.0950000000000002,"changeRate":0.0425055928411634},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":2033,"amount":4553.92,"timestamp":1790379004258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.7301,"impliedVolPercentile":0.8964},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.001894,"change":0.01,"latestPrice":5.29,"close":5.29,"volume":1355874,"market":"US","high":5.34,"low":5.215,"preClose":5.28,"open":5.31,"turnoverRate":0.014038,"peRate":0,"amplitude":0.023674,"marketValue":567534364.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.007505,"changeRate20Day":-0.081597,"changeRate60Day":0.392105,"changeRateWTD":-0.007505,"changeRateMTD":-0.075175,"changeRateQTD":0.445355,"changeRateYTD":1.050388,"amount":7164597.800566,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.398002,"volumeRatio":0.684006,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510952107,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:44 EDT","volume":34350,"amount":181597.6888,"timestamp":1790379853040,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.28,"latestTime":"09:17 EDT","volume":5238,"amount":27914.436027,"timestamp":1790342226375,"change":0.019999999999999574,"changeRate":0.003787878787878707},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:44 EDT","volume":34350,"amount":181597.6888,"timestamp":1790379853040,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.28000020980835,"latestTime":"20260925 04:00 EDT","volume":12,"amount":64,"timestamp":1790323201901,"change":0.06999969482421875,"changeRate":0.013257517432325928},"impliedVol":0.5874,"impliedVolPercentile":0.0837},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.000602,"change":0.01,"latestPrice":16.62,"close":16.62,"volume":7026,"market":"US","high":17.07,"low":16.62,"preClose":16.61,"open":16.8,"turnoverRate":0.003979,"peRate":2.079728,"amplitude":0.027092,"marketValue":88054422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.033159,"changeRate20Day":-0.008353,"changeRate60Day":0.04266,"changeRateWTD":-0.033159,"changeRateMTD":-0.010125,"changeRateQTD":0.03875,"changeRateYTD":2.027984,"amount":118149.001476,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.931832,"volumeRatio":0.80189,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.007761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29345934,"shortable":3,"shares":5298100,"floatShares":1765700,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:10 EDT","volume":6,"amount":99.72,"timestamp":1790367005050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.6012,"preClose":16.61,"latestTime":"07:12 EDT","volume":1,"amount":16.6012,"timestamp":1790334730902,"change":-0.008800000000000807,"changeRate":-0.0005298013245033598},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:10 EDT","volume":6,"amount":99.72,"timestamp":1790367005050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.6200008392334,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}