US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.25

+0.33530.05%

Number of Gainers:67

Number of Losers:88

Number of Flat:13

PE:- -

High:680.14

Open:666.91

Low:662.53

Close:666.92

Volume:660.43M

Turnover:10.63B

Market Cap:508.50B

Float Cap:369.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valneva SE US VALN	10.61	+1.29%	+0.1348	11.82K	123.84K	921.76M
Karooooo Ltd. US KARO	47.21	+1.27%	+0.5900	103.92K	4.87M	1.46B
Cricut, Inc. US CRCT	4.07	+1.24%	+0.0500	431.19K	1.76M	861.80M
CVRx, Inc. US CVRX	7.53	+1.21%	+0.0900	238.89K	1.81M	197.36M
Coinbase Global, Inc. US COIN	195.53	+1.19%	+2.30	12.14M	2.41B	51.63B
Paymentus Holdings, Inc. US PAY	24.39	+1.12%	+0.2700	666.55K	16.23M	3.07B
Design Therapeutics, Inc. US DSGN	10.12	+1.00%	+0.1000	337.83K	3.38M	624.12M
Core & Main, Inc. US CNM	48.06	+0.90%	+0.4300	2.15M	103.16M	9.43B
ATRenew US RERE	5.65	+0.89%	+0.0500	987.17K	5.58M	1.24B
Smart Share Global Ltd US EM	1.14	+0.89%	+0.0100	9.03K	10.26K	289.10M
Global-E Online Ltd. US GLBE	34.78	+0.72%	+0.2500	1.18M	41.05M	5.90B
Jade Biosciences US JBIO	13.92	+0.43%	+0.0600	208.93K	2.89M	685.12M
Dingdong (Cayman) Limited US DDL	2.62	+0.38%	+0.0100	399.13K	1.05M	568.54M
Doximity, Inc. US DOCS	24.37	+0.37%	+0.0900	2.23M	54.11M	4.50B
The Honest Company, Inc. US HNST	2.74	+0.37%	+0.0100	1.25M	3.42M	308.18M
SkyWater Technology, Inc. US SKYT	27.45	+0.33%	+0.0900	923.38K	25.55M	1.32B
Zhihu US ZH	3.09	+0.32%	+0.0100	269.43K	836.34K	277.96M
Kanzhun Limited US BZ	14.17	+0.28%	+0.0400	3.18M	45.26M	6.85B
Cytek BioSciences US CTKB	4.01	+0.25%	+0.0100	804.68K	3.21M	515.49M
SOPHiA GENETICS SA US SOPH	4.61	+0.22%	+0.0100	94.34K	436.88K	330.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.2545,"timestamp":1773431999999,"preClose":666.91925,"halted":0,"volume":660433627,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.335266,"latestTime":"03-13 16:00:00 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":10633076281.752459,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.045815,"increases":67,"decrements":88,"flats":8,"marketCap":508504639892.25,"floatMarketCap":369096024627.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.51678","latestPrice":667.2545,"volume":660433627,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.045815,"peRate":225.359953,"marketCap":508504639892.25,"floatMarketCap":369096024627.375,"timestamp":1773431999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":88,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.012868,"change":0.1348,"latestPrice":10.61,"close":10.61,"volume":11815,"market":"US","high":10.74,"low":10.29,"preClose":10.4752,"open":10.5,"turnoverRate":0.000183,"peRate":0,"amplitude":0.042959,"marketValue":921759665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.008555,"changeRate20Day":0.058882,"changeRate60Day":0.233721,"changeRateWTD":0.008555,"changeRateMTD":-0.043282,"changeRateQTD":0.202948,"changeRateYTD":0.202948,"amount":123840.563703,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.125585,"volumeRatio":0.810857,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0.020192,"earningDate":1773763200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685151052.31,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:43 EDT","volume":2,"amount":22.56,"timestamp":1773434620261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:43 EDT","volume":2,"amount":22.56,"timestamp":1773434620261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.012656,"change":0.59,"latestPrice":47.21,"close":47.21,"volume":103918,"market":"US","high":47.89,"low":46,"preClose":46.62,"open":46.95,"turnoverRate":0.01382,"peRate":24.427663,"amplitude":0.040541,"marketValue":1458472693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.015269,"changeRate20Day":-0.034165,"changeRate60Day":0.025635,"changeRateWTD":0.015269,"changeRateMTD":-0.000212,"changeRateQTD":0.037582,"changeRateYTD":0.037582,"amount":4872310.612549,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.432925,"pbRate":0.457947,"volumeRatio":3.276289,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.009026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2914,"divideRate":0.027354,"floatMarketCap":354996019.89,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.21,"latestTime":"19:39 EDT","volume":219,"amount":10435.93,"timestamp":1773445180664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.21,"latestTime":"19:39 EDT","volume":219,"amount":10435.93,"timestamp":1773445180664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.209999084472656,"preClose":47.209999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.012438,"change":0.05,"latestPrice":4.07,"close":4.07,"volume":431185,"market":"US","high":4.145,"low":4.04,"preClose":4.02,"open":4.06,"turnoverRate":0.009203,"peRate":11.628604,"amplitude":0.026119,"marketValue":861802613.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.004938,"changeRate20Day":-0.126609,"changeRate60Day":-0.21124,"changeRateWTD":0.004938,"changeRateMTD":-0.053488,"changeRateQTD":-0.177778,"changeRateYTD":-0.177778,"amount":1757140.474267,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.628605,"pbRate":2.508441,"volumeRatio":0.65149,"roa":0.094865,"roe":0.189319,"changeRate5Min":0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04914,"floatMarketCap":190694672.96,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:35 EDT","volume":3770,"amount":15344.5,"timestamp":1773444912742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0037,"preClose":4.02,"latestTime":"08:00 EDT","volume":10,"amount":40.037,"timestamp":1773403206769,"change":-0.016299999999999315,"changeRate":-0.004054726368159034},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:35 EDT","volume":3770,"amount":15344.5,"timestamp":1773444912742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9337,"impliedVolPercentile":0.3426},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.012097,"change":0.09,"latestPrice":7.53,"close":7.53,"volume":238887,"market":"US","high":7.95,"low":7.1,"preClose":7.44,"open":7.39,"turnoverRate":0.013298,"peRate":0,"amplitude":0.114247,"marketValue":197362120.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":-0.087273,"changeRate20Day":0.323374,"changeRate60Day":-0.078899,"changeRateWTD":-0.087273,"changeRateMTD":-0.077206,"changeRateQTD":0.060563,"changeRateYTD":0.060563,"amount":1806335.524549,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.018872,"volumeRatio":1.225318,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135269514.87,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"16:15 EDT","volume":51067,"amount":386169.53,"timestamp":1773432930454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.44,"latestTime":"09:28 EDT","volume":4,"amount":29.68,"timestamp":1773408523436,"change":-0.03000000000000025,"changeRate":-0.004032258064516162},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"16:15 EDT","volume":51067,"amount":386169.53,"timestamp":1773432930454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.53000020980835,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.6802,"impliedVolPercentile":0.8566},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011903,"change":2.3,"latestPrice":195.53,"close":195.53,"volume":12137120,"market":"US","high":207.13,"low":193.84,"preClose":193.23,"open":203.76,"turnoverRate":0.053943,"peRate":43.965686,"amplitude":0.068778,"marketValue":51634617794.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.008569,"changeRate20Day":0.385853,"changeRate60Day":-0.219192,"changeRateWTD":-0.008569,"changeRateMTD":0.111914,"changeRateQTD":-0.135359,"changeRateYTD":-0.135359,"amount":2412786710.322266,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.965685,"pbRate":3.490463,"volumeRatio":1.168955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43994250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":193.23,"latestTime":"09:29 EDT","volume":269796,"amount":53898083.11212,"timestamp":1773408598569,"change":10.670000000000016,"changeRate":0.05521916886611818},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.53,"latestTime":"19:59 EDT","volume":205018,"amount":40034540.2696,"timestamp":1773446398112,"change":-1.0300000000000011,"changeRate":-0.005267733851582883},"overnightTrading":{"tag":"夜盘","latestPrice":195.1199951171875,"preClose":193.22999572753906,"latestTime":"20260313 04:00 EDT","volume":56009,"amount":10959923,"timestamp":1773388801542,"change":1.8899993896484375,"changeRate":0.009781086950461882},"impliedVol":0.7265,"impliedVolPercentile":0.6534},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.011194,"change":0.27,"latestPrice":24.39,"close":24.39,"volume":666552,"market":"US","high":24.78,"low":24.06,"preClose":24.12,"open":24.18,"turnoverRate":0.016109,"peRate":46.903848,"amplitude":0.029851,"marketValue":3066203264.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.056115,"changeRate20Day":0.051746,"changeRate60Day":-0.193452,"changeRateWTD":-0.056115,"changeRateMTD":-0.003269,"changeRateQTD":-0.22792,"changeRateYTD":-0.22792,"amount":16231989.518555,"eps":0.52,"lyrEps":0.52,"lyrPeRate":46.903846,"pbRate":5.471562,"volumeRatio":1.116782,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009184249.52,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:22 EDT","volume":18327,"amount":446970.55,"timestamp":1773433372716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.12,"latestTime":"08:46 EDT","volume":231,"amount":5602.099734,"timestamp":1773405970927,"change":0.129999999999999,"changeRate":0.005389718076285199},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:22 EDT","volume":18327,"amount":446970.55,"timestamp":1773433372716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.0279},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.00998,"change":0.1,"latestPrice":10.12,"close":10.12,"volume":337829,"market":"US","high":10.35,"low":9.87,"preClose":10.02,"open":10.15,"turnoverRate":0.012856,"peRate":0,"amplitude":0.047904,"marketValue":624123676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":2.6,"changeRate5Day":0.006965,"changeRate20Day":0.006965,"changeRate60Day":0.109649,"changeRateWTD":0.006965,"changeRateMTD":-0.030651,"changeRateQTD":0.078891,"changeRateYTD":0.078891,"amount":3380458.585776,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.937011,"volumeRatio":1.754681,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265929737.04,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"17:53 EDT","volume":4215,"amount":42659.8,"timestamp":1773438792404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"17:53 EDT","volume":4215,"amount":42659.8,"timestamp":1773438792404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8186,"impliedVolPercentile":0.5697},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.009028,"change":0.43,"latestPrice":48.06,"close":48.06,"volume":2154046,"market":"US","high":48.39,"low":46.85,"preClose":47.63,"open":47.26,"turnoverRate":0.011358,"peRate":21.112357,"amplitude":0.032333,"marketValue":9432995724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.035327,"changeRate20Day":-0.166059,"changeRate60Day":-0.13296,"changeRateWTD":-0.035327,"changeRateMTD":-0.112629,"changeRateQTD":-0.075236,"changeRateYTD":-0.075236,"amount":103163942.073418,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.567226,"pbRate":4.771369,"volumeRatio":1.118937,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.000416,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9114793972.380001,"shortable":3,"shares":196275400,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:10 EDT","volume":36803,"amount":1768752.18,"timestamp":1773432605106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:10 EDT","volume":36803,"amount":1768752.18,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.060001373291016,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.6972},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008929,"change":0.05,"latestPrice":5.65,"close":5.65,"volume":987172,"market":"US","high":5.775,"low":5.6,"preClose":5.6,"open":5.63,"turnoverRate":0.008026,"peRate":28.109452,"amplitude":0.03125,"marketValue":1242024397.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":0.074144,"changeRate20Day":-0.012238,"changeRate60Day":0.07619,"changeRateWTD":0.074144,"changeRateMTD":-0.02418,"changeRateQTD":0.066038,"changeRateYTD":0.066038,"amount":5582073.288639,"eps":0.201,"lyrEps":0.197301,"lyrPeRate":28.636449,"pbRate":0.311253,"volumeRatio":0.32042,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694950000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"19:53 EDT","volume":11455,"amount":64886.865,"timestamp":1773445983354,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.6,"latestTime":"08:00 EDT","volume":668,"amount":3695.850013,"timestamp":1773403205943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"19:53 EDT","volume":11455,"amount":64886.865,"timestamp":1773445983354,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260313 04:00 EDT","volume":150,"amount":839,"timestamp":1773388801321,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"close":1.14,"volume":9027,"market":"US","high":1.15,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000098,"peRate":0,"amplitude":0.017699,"marketValue":289102381.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.00885,"changeRate20Day":-0.017241,"changeRate60Day":-0.149254,"changeRateWTD":0.00885,"changeRateMTD":0.00885,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":10260.340166,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.108827,"volumeRatio":0.485814,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104587613.94,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:27 EDT","volume":8,"amount":9.12,"timestamp":1773433649364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:27 EDT","volume":8,"amount":9.12,"timestamp":1773433649364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.00724,"change":0.25,"latestPrice":34.78,"close":34.78,"volume":1182124,"market":"US","high":35.17,"low":34.23,"preClose":34.53,"open":34.69,"turnoverRate":0.01091,"peRate":89.17949,"amplitude":0.027223,"marketValue":5903072784.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.017237,"changeRate20Day":0.063934,"changeRate60Day":-0.096623,"changeRateWTD":-0.017237,"changeRateMTD":-0.005433,"changeRateQTD":-0.115238,"changeRateYTD":-0.115238,"amount":41054674.449341,"eps":0.39,"lyrEps":0.39,"lyrPeRate":89.179487,"pbRate":6.329124,"volumeRatio":1.264947,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3768563562.62,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:10 EDT","volume":8694,"amount":302387.4,"timestamp":1773432605173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.53,"latestTime":"08:01 EDT","volume":49,"amount":1665.51,"timestamp":1773403262234,"change":-0.5399999999999991,"changeRate":-0.015638575152041676},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:10 EDT","volume":8694,"amount":302387.4,"timestamp":1773432605173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.529998779296875,"latestTime":"20260313 04:00 EDT","volume":58,"amount":1989,"timestamp":1773388801512,"change":-0.23999786376953125,"changeRate":-0.00695041622513542},"impliedVol":0.5779,"impliedVolPercentile":0.498},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.004329,"change":0.06,"latestPrice":13.92,"close":13.92,"volume":208927,"market":"US","high":14.42,"low":13.555,"preClose":13.86,"open":13.98,"turnoverRate":0.006331,"peRate":0,"amplitude":0.06241,"marketValue":685121394.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.009253,"changeRate20Day":-0.060095,"changeRate60Day":-0.087213,"changeRateWTD":-0.009253,"changeRateMTD":-0.061362,"changeRateQTD":-0.097861,"changeRateYTD":-0.097861,"amount":2889843.947064,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.236866,"volumeRatio":0.444251,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459387840,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:50 EDT","volume":5445,"amount":75795.48,"timestamp":1773438626270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.86,"latestTime":"09:11 EDT","volume":1,"amount":13.59,"timestamp":1773407505253,"change":-0.2699999999999996,"changeRate":-0.01948051948051945},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:50 EDT","volume":5445,"amount":75795.48,"timestamp":1773438626270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8687,"impliedVolPercentile":0.6976},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"close":2.62,"volume":399132,"market":"US","high":2.6603,"low":2.62,"preClose":2.61,"open":2.62,"turnoverRate":0.00373,"peRate":18.008689,"amplitude":0.015441,"marketValue":568540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.018727,"changeRate20Day":-0.099656,"changeRate60Day":0.278049,"changeRateWTD":-0.018727,"changeRateMTD":-0.077465,"changeRateQTD":0.052209,"changeRateYTD":0.052209,"amount":1054041.012603,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.224365,"pbRate":0.55476,"volumeRatio":0.401451,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280340000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.6215,"preClose":2.62,"latestTime":"19:53 EDT","volume":4296,"amount":11258.95,"timestamp":1773445997859,"change":0.0015000000000000568,"changeRate":0.0005725190839694874},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.61,"latestTime":"09:20 EDT","volume":2437,"amount":6456.535405,"timestamp":1773408000908,"change":0.03000000000000025,"changeRate":0.011494252873563314},"postHourTrading":{"tag":"盘后","latestPrice":2.6215,"preClose":2.62,"latestTime":"19:53 EDT","volume":4296,"amount":11258.95,"timestamp":1773445997859,"change":0.0015000000000000568,"changeRate":0.0005725190839694874},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.609999895095825,"latestTime":"20260313 04:00 EDT","volume":722,"amount":1932,"timestamp":1773388801495,"change":0.09000015258789062,"changeRate":0.0344828184694568},"impliedVol":1.0759,"impliedVolPercentile":0.8088},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003707,"change":0.09,"latestPrice":24.37,"close":24.37,"volume":2226792,"market":"US","high":24.74,"low":24,"preClose":24.28,"open":24.57,"turnoverRate":0.016727,"peRate":20.482727,"amplitude":0.030478,"marketValue":4501402196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.038279,"changeRate20Day":-0.01376,"changeRate60Day":-0.454199,"changeRateWTD":-0.038279,"changeRateMTD":-0.006523,"changeRateQTD":-0.449639,"changeRateYTD":-0.449639,"amount":54109175.102875,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.954955,"pbRate":4.59656,"volumeRatio":0.937359,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244356678.77,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":25124,"amount":612249.85,"timestamp":1773446325358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":25124,"amount":612249.85,"timestamp":1773446325358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.6204,"impliedVolPercentile":0.4701},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"close":2.74,"volume":1253337,"market":"US","high":2.81,"low":2.6746,"preClose":2.73,"open":2.75,"turnoverRate":0.0131,"peRate":0,"amplitude":0.049597,"marketValue":308179354.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.064846,"changeRate20Day":0.304762,"changeRate60Day":-0.024911,"changeRateWTD":-0.064846,"changeRateMTD":-0.021429,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":3419341.401373,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.816356,"volumeRatio":0.570361,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262156465.08,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.74,"latestTime":"19:51 EDT","volume":12102,"amount":33311.1427,"timestamp":1773445910809,"change":0.05999999999999961,"changeRate":0.021897810218977957},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.73,"latestTime":"09:25 EDT","volume":3689,"amount":10215.819323,"timestamp":1773408303080,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.74,"latestTime":"19:51 EDT","volume":12102,"amount":33311.1427,"timestamp":1773445910809,"change":0.05999999999999961,"changeRate":0.021897810218977957},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20260313 04:00 EDT","volume":34,"amount":94,"timestamp":1773388801405,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":1.2771,"impliedVolPercentile":0.5737},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.003289,"change":0.09,"latestPrice":27.45,"close":27.45,"volume":923379,"market":"US","high":28.11,"low":27.39,"preClose":27.36,"open":27.45,"turnoverRate":0.02626,"peRate":11.25,"amplitude":0.026316,"marketValue":1317465495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.05083,"changeRate20Day":-0.033791,"changeRate60Day":0.674802,"changeRateWTD":-0.05083,"changeRateMTD":-0.068228,"changeRateQTD":0.511564,"changeRateYTD":0.511564,"amount":25554255.984489,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.25,"pbRate":7.014362,"volumeRatio":0.992827,"roa":0.010608,"roe":0.95216,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965221605,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.45,"latestTime":"19:03 EDT","volume":6251,"amount":171564.82,"timestamp":1773443038666,"change":-0.03999999999999915,"changeRate":-0.0014571948998178196},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.36,"latestTime":"09:25 EDT","volume":6520,"amount":179312.1924,"timestamp":1773408350107,"change":0.07000000000000028,"changeRate":0.002558479532163753},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.45,"latestTime":"19:03 EDT","volume":6251,"amount":171564.82,"timestamp":1773443038666,"change":-0.03999999999999915,"changeRate":-0.0014571948998178196},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.360000610351562,"latestTime":"20260313 04:00 EDT","volume":700,"amount":19301,"timestamp":1773388801474,"change":-0.010000228881835938,"changeRate":-0.00036550543343381306},"impliedVol":0.3165,"impliedVolPercentile":0.0438},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"close":3.09,"volume":269425,"market":"US","high":3.14,"low":3.09,"preClose":3.08,"open":3.11,"turnoverRate":0.005999,"peRate":18.358545,"amplitude":0.016234,"marketValue":277958787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":3.05,"changeRate5Day":-0.003226,"changeRate20Day":-0.10951,"changeRate60Day":-0.055046,"changeRateWTD":-0.003226,"changeRateMTD":-0.069277,"changeRateQTD":-0.057927,"changeRateYTD":-0.057927,"amount":836336.785311,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.068601,"volumeRatio":0.788685,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138787041,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:00 EDT","volume":275,"amount":849.71,"timestamp":1773442827835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:00 EDT","volume":275,"amount":849.71,"timestamp":1773442827835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.0799999237060547,"latestTime":"20260313 04:00 EDT","volume":100,"amount":315,"timestamp":1773388801264,"change":0.07000017166137695,"changeRate":0.02272732902445927},"impliedVol":1.2008,"impliedVolPercentile":0.3785},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002831,"change":0.04,"latestPrice":14.17,"close":14.17,"volume":3183142,"market":"US","high":14.425,"low":14.13,"preClose":14.13,"open":14.23,"turnoverRate":0.008626,"peRate":18.444181,"amplitude":0.020878,"marketValue":6848740075.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.064069,"changeRate20Day":-0.1958,"changeRate60Day":-0.292561,"changeRateWTD":-0.064069,"changeRateMTD":-0.118781,"changeRateQTD":-0.304711,"changeRateYTD":-0.304711,"amount":45263545.455244,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.720767,"pbRate":0.355128,"volumeRatio":0.618317,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001761,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011856,"floatMarketCap":5228730000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.5668,"impliedVolPercentile":0.7689},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.0025,"change":0.01,"latestPrice":4.01,"close":4.01,"volume":804677,"market":"US","high":4.0509,"low":3.95,"preClose":4,"open":4,"turnoverRate":0.007393,"peRate":0,"amplitude":0.025225,"marketValue":515486045.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":-0.049763,"changeRate20Day":-0.038369,"changeRate60Day":-0.135776,"changeRateWTD":-0.049763,"changeRateMTD":-0.104911,"changeRateQTD":-0.205941,"changeRateYTD":-0.205941,"amount":3212629.23443,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.50842,"volumeRatio":0.857891,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436436177.52,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:33 EDT","volume":10043,"amount":40272.718,"timestamp":1773437601396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4,"latestTime":"09:27 EDT","volume":193,"amount":770.056973,"timestamp":1773408470070,"change":-0.009999999999999787,"changeRate":-0.0024999999999999467},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:33 EDT","volume":10043,"amount":40272.718,"timestamp":1773437601396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4,"latestTime":"20260313 04:00 EDT","volume":176,"amount":731,"timestamp":1773388800535,"change":0.1399998664855957,"changeRate":0.034999966621398926},"impliedVol":1.1695,"impliedVolPercentile":0.6135},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"close":4.61,"volume":94339,"market":"US","high":4.74,"low":4.5501,"preClose":4.6,"open":4.68,"turnoverRate":0.001722,"peRate":0,"amplitude":0.041283,"marketValue":330392707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.05977,"changeRate20Day":-0.029474,"changeRate60Day":-0.023305,"changeRateWTD":0.05977,"changeRateMTD":0.024444,"changeRateQTD":-0.012848,"changeRateYTD":-0.012848,"amount":436881.348851,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.008012,"volumeRatio":0.820117,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":-0.008602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252625229.39,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:10 EDT","volume":27,"amount":123.91,"timestamp":1773432605311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.6,"latestTime":"08:31 EDT","volume":12,"amount":56.640004,"timestamp":1773405086865,"change":0.22000000000000064,"changeRate":0.04782608695652188},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:10 EDT","volume":27,"amount":123.91,"timestamp":1773432605311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.599999904632568,"latestTime":"20260313 04:00 EDT","volume":15,"amount":68,"timestamp":1773388800000,"change":-0.13000011444091797,"changeRate":-0.028260895029584118},"impliedVol":1.2601,"impliedVolPercentile":0.7211}]}}}