US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:592.03M

Turnover:8.93B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SkyWater Technology, Inc. US SKYT	27.69	+1.21%	+0.3300	636.22K	17.39M	1.33B
Monday.com Ltd. US MNDY	74.73	+1.03%	+0.7600	1.35M	100.18M	3.82B
Xponential Fitness, Inc. US XPOF	5.72	+0.88%	+0.0500	577.72K	3.26M	280.57M
Sprinklr, Inc. US CXM	6	+0.84%	+0.0500	2.90M	17.43M	1.48B
Privia Health Group, Inc. US PRVA	21.77	+0.83%	+0.1800	769.28K	16.68M	2.69B
LifeStance Health Group, Inc. US LFST	6.46	+0.78%	+0.0500	1.91M	12.30M	2.51B
Unicycive Therapeutics, Inc. US UNCY	6.81	+0.74%	+0.0500	488.85K	3.31M	146.36M
CS Disco, Inc. US LAW	4.27	+0.71%	+0.0300	181.74K	770.94K	270.41M
Compass, Inc. US COMP	8.13	+0.62%	+0.0500	9.85M	79.27M	6.03B
Waterdrop Inc. US WDH	1.66	+0.61%	+0.0100	165.50K	272.04K	600.36M
Clear Secure, Inc. US YOU	48.79	+0.52%	+0.2500	969.02K	46.98M	6.50B
DoubleVerify Holdings, Inc. US DV	10.04	+0.50%	+0.0500	2.70M	27.04M	1.63B
Cricut, Inc. US CRCT	4.08	+0.49%	+0.0200	648.72K	2.66M	863.92M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.4	+0.48%	+0.0400	88.49K	744.52K	209.28M
Dingdong (Cayman) Limited US DDL	2.57	+0.39%	+0.0100	771.49K	1.96M	557.69M
Day One Biopharmaceuticals Inc. US DAWN	21.39	+0.38%	+0.0800	6.73M	143.62M	2.21B
Coinbase Global, Inc. US COIN	202.91	+0.31%	+0.6200	9.27M	1.85B	53.58B
Mister Car Wash, Inc. US MCW	6.98	+0.29%	+0.0200	5.04M	35.14M	2.29B
Atai Beckley Inc US ATAI	3.57	+0.28%	+0.0100	4.97M	17.68M	1.30B
Xometry, Inc. US XMTR	39.94	+0.26%	+0.1050	757.71K	30.18M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":592025785,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8934791262.789171,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.042028,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":592025785,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.042028,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.012061,"change":0.33,"latestPrice":27.69,"close":27.69,"volume":636217,"market":"US","high":27.96,"low":26.5,"preClose":27.36,"open":26.86,"turnoverRate":0.018093,"peRate":11.34836,"amplitude":0.053363,"marketValue":1328984319,"askSize":70,"bidSize":73,"askPrice":28.23,"bidPrice":27.16,"week52High":36.268,"week52Low":5.67,"changeRate5Day":0.012061,"changeRate20Day":-0.039542,"changeRate60Day":0.671092,"changeRateWTD":0.008743,"changeRateMTD":-0.060081,"changeRateQTD":0.52478,"changeRateYTD":0.52478,"amount":17385621.429785,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.348361,"pbRate":7.075878,"volumeRatio":0.621685,"committee":0.020979,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973660701,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":27.6258,"preClose":27.69,"latestTime":"18:52 EDT","volume":17748,"amount":491405.843088,"timestamp":1773960775273,"change":-0.06419999999999959,"changeRate":-0.0023185265438786418},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.6258,"preClose":27.69,"latestTime":"18:52 EDT","volume":17748,"amount":491405.843088,"timestamp":1773960775273,"change":-0.06419999999999959,"changeRate":-0.0023185265438786418},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.3443,"impliedVolPercentile":0.0876},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.010274,"change":0.76,"latestPrice":74.73,"close":74.73,"volume":1346339,"market":"US","high":77.29,"low":73.01,"preClose":73.97,"open":73.8,"turnoverRate":0.031898,"peRate":33.361607,"amplitude":0.057861,"marketValue":3823248228.06,"askSize":10,"bidSize":100,"askPrice":76.1,"bidPrice":74,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.015629,"changeRate20Day":-0.016711,"changeRate60Day":-0.491909,"changeRateWTD":-0.001737,"changeRateMTD":0.028772,"changeRateQTD":-0.493562,"changeRateYTD":-0.493562,"amount":100176775.784851,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.361622,"pbRate":3.06636,"volumeRatio":1.073193,"committee":0.818182,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.003068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3154171556.64,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":74.4339,"preClose":74.73,"latestTime":"18:52 EDT","volume":44143,"amount":3298817.42575,"timestamp":1773960779508,"change":-0.2961000000000098,"changeRate":-0.003962264150943527},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.97,"latestTime":"09:29 EDT","volume":6113,"amount":450968.05261,"timestamp":1773926999999,"change":-0.04999999999999716,"changeRate":-0.0006759497093415866},"postHourTrading":{"tag":"盘后","latestPrice":74.4339,"preClose":74.73,"latestTime":"18:52 EDT","volume":44143,"amount":3298817.42575,"timestamp":1773960779508,"change":-0.2961000000000098,"changeRate":-0.003962264150943527},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.97000122070312,"latestTime":"20260319 04:00 EDT","volume":109,"amount":8123,"timestamp":1773907201308,"change":0.529998779296875,"changeRate":0.007165050298100253},"impliedVol":0.723,"impliedVolPercentile":0.5896},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.008818,"change":0.05,"latestPrice":5.72,"close":5.72,"volume":577722,"market":"US","high":5.79,"low":5.36,"preClose":5.67,"open":5.36,"turnoverRate":0.01518,"peRate":0,"amplitude":0.075838,"marketValue":280566000,"askSize":100,"bidSize":100,"askPrice":6.42,"bidPrice":5.03,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.033784,"changeRate20Day":-0.313325,"changeRate60Day":-0.257143,"changeRateWTD":-0.005217,"changeRateMTD":0.342723,"changeRateQTD":-0.304982,"changeRateYTD":-0.304982,"amount":3258425.555843,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.042671,"volumeRatio":0.926002,"committee":0,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217698452.4,"shortable":3,"shares":49050000,"floatShares":38059170,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.72,"latestTime":"18:15 EDT","volume":7801,"amount":44622.495419,"timestamp":1773958557830,"change":0.08000000000000007,"changeRate":0.013986013986014},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.67,"latestTime":"09:18 EDT","volume":18256,"amount":100318.27176,"timestamp":1773926338345,"change":-0.3799999999999999,"changeRate":-0.06701940035273367},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.72,"latestTime":"18:15 EDT","volume":7801,"amount":44622.495419,"timestamp":1773958557830,"change":0.08000000000000007,"changeRate":0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.1131,"impliedVolPercentile":0.7012},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.008403,"change":0.05,"latestPrice":6,"close":6,"volume":2904003,"market":"US","high":6.18,"low":5.895,"preClose":5.95,"open":5.97,"turnoverRate":0.022338,"peRate":66.666664,"amplitude":0.047899,"marketValue":1482000000,"askSize":390,"bidSize":600,"askPrice":6.4,"bidPrice":5.85,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.020408,"changeRate20Day":0.071429,"changeRate60Day":-0.234694,"changeRateWTD":0.027397,"changeRateMTD":0.030928,"changeRateQTD":-0.228792,"changeRateYTD":-0.228792,"amount":17433086.639587,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.666667,"pbRate":2.500662,"volumeRatio":0.462257,"committee":0.212121,"roa":0.029833,"roe":0.038025,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780000000,"shortable":3,"shares":247000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":6,"latestTime":"18:15 EDT","volume":128899,"amount":773326.508484,"timestamp":1773958556821,"change":-0.15000000000000036,"changeRate":-0.02500000000000006},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.95,"latestTime":"09:13 EDT","volume":560,"amount":3298.4,"timestamp":1773925996730,"change":-0.0600000000000005,"changeRate":-0.010084033613445462},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":6,"latestTime":"18:15 EDT","volume":128899,"amount":773326.508484,"timestamp":1773958556821,"change":-0.15000000000000036,"changeRate":-0.02500000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0398},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.008337,"change":0.18,"latestPrice":21.77,"close":21.77,"volume":769277,"market":"US","high":22,"low":21.27,"preClose":21.59,"open":21.54,"turnoverRate":0.007794,"peRate":120.94512,"amplitude":0.033812,"marketValue":2692694051.53,"askSize":202,"bidSize":117,"askPrice":22.19,"bidPrice":21.34,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.001841,"changeRate20Day":-0.002749,"changeRate60Day":-0.079103,"changeRateWTD":0.004151,"changeRateMTD":-0.083368,"changeRateQTD":-0.081822,"changeRateYTD":-0.081822,"amount":16682865.92462,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":120.945116,"pbRate":3.652512,"volumeRatio":1.014674,"committee":-0.266458,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148639829.14,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":42017,"amount":914710.09,"timestamp":1773958565421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":42017,"amount":914710.09,"timestamp":1773958565421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.1554},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.0078,"change":0.05,"latestPrice":6.46,"close":6.46,"volume":1911529,"market":"US","high":6.484,"low":6.33,"preClose":6.41,"open":6.38,"turnoverRate":0.01365,"peRate":260.581544,"amplitude":0.024025,"marketValue":2512941815.26,"askSize":100,"bidSize":100,"askPrice":7.48,"bidPrice":5.91,"week52High":8.09,"week52Low":3.74,"changeRate5Day":0.020537,"changeRate20Day":-0.10153,"changeRate60Day":-0.083688,"changeRateWTD":0.020537,"changeRateMTD":-0.107735,"changeRateQTD":-0.082386,"changeRateYTD":-0.082386,"amount":12302124.59931,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":323,"pbRate":1.652148,"volumeRatio":0.808457,"committee":0,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904627308.02,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.46,"latestTime":"19:22 EDT","volume":297763,"amount":1923548.98,"timestamp":1773962533703,"change":0.020000000000000462,"changeRate":0.0030959752321982137},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.41,"latestTime":"09:29 EDT","volume":507,"amount":3240.729804,"timestamp":1773926999999,"change":-0.009999999999999787,"changeRate":-0.0015600624024960665},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.46,"latestTime":"19:22 EDT","volume":297763,"amount":1923548.98,"timestamp":1773962533703,"change":0.020000000000000462,"changeRate":0.0030959752321982137},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.571,"impliedVolPercentile":0.7968},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.007396,"change":0.05,"latestPrice":6.81,"close":6.81,"volume":488850,"market":"US","high":6.89,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.037582,"peRate":0,"amplitude":0.04142,"marketValue":146356406.76,"askSize":200,"bidSize":100,"askPrice":6.9,"bidPrice":6.65,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.028531,"changeRate20Day":0.046083,"changeRate60Day":0.22482,"changeRateWTD":-0.002928,"changeRateMTD":-0.017316,"changeRateQTD":0.180243,"changeRateYTD":0.180243,"amount":3307388.36875,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.90492,"volumeRatio":1.476412,"committee":-0.333333,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88582437,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:28 EDT","volume":941,"amount":6432.700466,"timestamp":1773962912376,"change":0.07000000000000028,"changeRate":0.010279001468428823},"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:28 EDT","volume":941,"amount":6432.700466,"timestamp":1773962912376,"change":0.07000000000000028,"changeRate":0.010279001468428823},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4632,"impliedVolPercentile":0.2174},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.007075,"change":0.03,"latestPrice":4.27,"close":4.27,"volume":181743,"market":"US","high":4.33,"low":4.14,"preClose":4.24,"open":4.19,"turnoverRate":0.007063,"peRate":0,"amplitude":0.044811,"marketValue":270414885.51,"askSize":100,"bidSize":100,"askPrice":5.32,"bidPrice":3.75,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.038288,"changeRate20Day":0.270833,"changeRate60Day":-0.491061,"changeRateWTD":-0.053215,"changeRateMTD":0.313846,"changeRateQTD":-0.449742,"changeRateYTD":-0.449742,"amount":770938.398916,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.110852,"volumeRatio":0.561353,"committee":0,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109870289.69,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:15 EDT","volume":4492,"amount":19180.84,"timestamp":1773958557953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.24,"latestTime":"09:17 EDT","volume":983,"amount":4073.950115,"timestamp":1773926273294,"change":-0.1299999999999999,"changeRate":-0.03066037735849054},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:15 EDT","volume":4492,"amount":19180.84,"timestamp":1773958557953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4568,"impliedVolPercentile":0.7131},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.006188,"change":0.05,"latestPrice":8.13,"close":8.13,"volume":9845126,"market":"US","high":8.21,"low":7.81,"preClose":8.08,"open":7.92,"turnoverRate":0.013655,"peRate":0,"amplitude":0.049505,"marketValue":6032460000,"askSize":100,"bidSize":200,"askPrice":8.89,"bidPrice":7.67,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.004944,"changeRate20Day":-0.220518,"changeRate60Day":-0.231569,"changeRateWTD":-0.018116,"changeRateMTD":-0.166154,"changeRateQTD":-0.230842,"changeRateYTD":-0.230842,"amount":79269471.667421,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.714143,"volumeRatio":0.840611,"committee":0.333333,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5861730000.000001,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.1419,"preClose":8.13,"latestTime":"19:55 EDT","volume":276148,"amount":2245084.62074,"timestamp":1773964557454,"change":0.011899999999998911,"changeRate":0.0014637146371462375},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.08,"latestTime":"09:23 EDT","volume":1875,"amount":15007.49625,"timestamp":1773926639953,"change":-0.1299999999999999,"changeRate":-0.016089108910891076},"postHourTrading":{"tag":"盘后","latestPrice":8.1419,"preClose":8.13,"latestTime":"19:55 EDT","volume":276148,"amount":2245084.62074,"timestamp":1773964557454,"change":0.011899999999998911,"changeRate":0.0014637146371462375},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6757,"impliedVolPercentile":0.4422},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"close":1.66,"volume":165498,"market":"US","high":1.67,"low":1.62,"preClose":1.65,"open":1.65,"turnoverRate":0.001295,"peRate":8.441093,"amplitude":0.030303,"marketValue":600359766.6,"askSize":100,"bidSize":500,"askPrice":1.82,"bidPrice":1.62,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.051429,"changeRate20Day":-0.082873,"changeRate60Day":-0.148718,"changeRateWTD":-0.045977,"changeRateMTD":-0.072626,"changeRateQTD":-0.126316,"changeRateYTD":-0.126316,"amount":272043.840145,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.116523,"pbRate":0.118351,"volumeRatio":1.039264,"committee":0.666667,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.003021,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03012,"floatMarketCap":212106564.74,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:50 EDT","volume":82,"amount":137.409999,"timestamp":1773964239824,"change":0.010000000000000009,"changeRate":0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":1.6797,"preClose":1.65,"latestTime":"09:28 EDT","volume":1494,"amount":2503.398541,"timestamp":1773926927328,"change":0.02970000000000006,"changeRate":0.018000000000000037},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:50 EDT","volume":82,"amount":137.409999,"timestamp":1773964239824,"change":0.010000000000000009,"changeRate":0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.649999976158142,"latestTime":"20260319 04:00 EDT","volume":33,"amount":53,"timestamp":1773907201427,"change":-0.04999995231628418,"changeRate":-0.030303001841675177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.00515,"change":0.25,"latestPrice":48.79,"close":48.79,"volume":969024,"market":"US","high":49.1599,"low":47.71,"preClose":48.54,"open":48.07,"turnoverRate":0.007893,"peRate":43.5625,"amplitude":0.02987,"marketValue":6504760864,"askSize":6,"bidSize":41,"askPrice":48.96,"bidPrice":47.84,"week52High":50.459,"week52Low":23,"changeRate5Day":0.088819,"changeRate20Day":0.456418,"changeRate60Day":0.319362,"changeRateWTD":0.093211,"changeRateMTD":0.003084,"changeRateQTD":0.390821,"changeRateYTD":0.390821,"amount":46975030.127197,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":43.711744,"pbRate":36.598292,"volumeRatio":0.787657,"committee":0.744681,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010238,"floatMarketCap":5989967572.05,"shortable":3,"shares":133321600,"floatShares":122770395,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.79,"latestTime":"19:25 EDT","volume":72112,"amount":3518375.920832,"timestamp":1773962716292,"change":0.1600000000000037,"changeRate":0.00327936052469776},"preHourTrading":{"tag":"盘前","latestPrice":48.3275,"preClose":48.54,"latestTime":"09:02 EDT","volume":897,"amount":43172.200071,"timestamp":1773925369690,"change":-0.21249999999999858,"changeRate":-0.004377832715286333},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.79,"latestTime":"19:25 EDT","volume":72112,"amount":3518375.920832,"timestamp":1773962716292,"change":0.1600000000000037,"changeRate":0.00327936052469776},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.540000915527344,"latestTime":"20260319 04:00 EDT","volume":44,"amount":2147,"timestamp":1773907201506,"change":0.23999786376953125,"changeRate":0.004944331669609814},"impliedVol":0.5621,"impliedVolPercentile":0.7251},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.005005,"change":0.05,"latestPrice":10.04,"close":10.04,"volume":2700419,"market":"US","high":10.14,"low":9.9,"preClose":9.99,"open":9.92,"turnoverRate":0.019152,"peRate":33.466665,"amplitude":0.024024,"marketValue":1626359228.84,"askSize":244,"bidSize":253,"askPrice":10.22,"bidPrice":9.86,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.030888,"changeRate20Day":0.046924,"changeRate60Day":-0.109929,"changeRateWTD":-0.01665,"changeRateMTD":-0.047438,"changeRateQTD":-0.122378,"changeRateYTD":-0.122378,"amount":27041521.842255,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.466667,"pbRate":1.437561,"volumeRatio":0.878687,"committee":0.018109,"roa":0.038302,"roe":0.045737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415640000,"shortable":3,"shares":161987971,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":9.8921,"preClose":10.04,"latestTime":"18:43 EDT","volume":75586,"amount":758881.021248,"timestamp":1773960223073,"change":-0.14789999999999992,"changeRate":-0.014731075697211148},"postHourTrading":{"tag":"盘后","latestPrice":9.8921,"preClose":10.04,"latestTime":"18:43 EDT","volume":75586,"amount":758881.021248,"timestamp":1773960223073,"change":-0.14789999999999992,"changeRate":-0.014731075697211148},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.004},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.004926,"change":0.02,"latestPrice":4.08,"close":4.08,"volume":648716,"market":"US","high":4.16,"low":4.04,"preClose":4.06,"open":4.04,"turnoverRate":0.013846,"peRate":11.657176,"amplitude":0.029557,"marketValue":863920065.12,"askSize":100,"bidSize":131,"askPrice":4.59,"bidPrice":3.8,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.014925,"changeRate20Day":-0.12069,"changeRate60Day":-0.198428,"changeRateWTD":0.002457,"changeRateMTD":-0.051163,"changeRateQTD":-0.175758,"changeRateYTD":-0.175758,"amount":2659052.533312,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.657176,"pbRate":2.514605,"volumeRatio":1.304414,"committee":0.134199,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04902,"floatMarketCap":191163210.24,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:16 EDT","volume":11336,"amount":46250.830122,"timestamp":1773958596899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:16 EDT","volume":11336,"amount":46250.830122,"timestamp":1773958596899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1123,"impliedVolPercentile":0.4462},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.004785,"change":0.04,"latestPrice":8.4,"close":8.4,"volume":88487,"market":"US","high":8.5,"low":8.2825,"preClose":8.36,"open":8.3,"turnoverRate":0.006592,"peRate":4.666667,"amplitude":0.026017,"marketValue":209277894,"askSize":15,"bidSize":100,"askPrice":9.1,"bidPrice":7.51,"week52High":10.34,"week52Low":7.36,"changeRate5Day":0.009615,"changeRate20Day":-0.066667,"changeRate60Day":-0.035591,"changeRateWTD":0.02439,"changeRateMTD":-0.020979,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":744524.599965,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.666667,"pbRate":0.78228,"volumeRatio":1.548741,"committee":0.73913,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.152381,"floatMarketCap":112759080,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"18:16 EDT","volume":2831,"amount":23761.1492,"timestamp":1773958566954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.455,"preClose":8.36,"latestTime":"08:14 EDT","volume":73,"amount":604.930049,"timestamp":1773922455177,"change":0.09500000000000064,"changeRate":0.01136363636363644},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"18:16 EDT","volume":2831,"amount":23761.1492,"timestamp":1773958566954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"close":2.57,"volume":771490,"market":"US","high":2.59,"low":2.5,"preClose":2.56,"open":2.57,"turnoverRate":0.00721,"peRate":17.665012,"amplitude":0.035156,"marketValue":557690000,"askSize":600,"bidSize":5000,"askPrice":2.57,"bidPrice":2.52,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.015326,"changeRate20Day":-0.091873,"changeRate60Day":0.011811,"changeRateWTD":-0.019084,"changeRateMTD":-0.09507,"changeRateQTD":0.032129,"changeRateYTD":0.032129,"amount":1961934.556704,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.952908,"pbRate":0.544173,"volumeRatio":1.152079,"committee":0.785714,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274990000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.776926,"timestamp":1773952703428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.776926,"timestamp":1773952703428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.003754,"change":0.08,"latestPrice":21.39,"close":21.39,"volume":6729234,"market":"US","high":21.4,"low":21.29,"preClose":21.31,"open":21.29,"turnoverRate":0.085433,"peRate":0,"amplitude":0.005162,"marketValue":2209537610.49,"askSize":600,"bidSize":400,"askPrice":21.5,"bidPrice":21.21,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.005642,"changeRate20Day":0.772162,"changeRate60Day":1.314935,"changeRateWTD":0.003754,"changeRateMTD":1.017925,"changeRateQTD":1.295064,"changeRateYTD":1.295064,"amount":143617846.990906,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.00845,"volumeRatio":1.378319,"committee":-0.2,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684807969.89,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":21.3405,"preClose":21.39,"latestTime":"18:58 EDT","volume":362320,"amount":7742973.69048,"timestamp":1773961106301,"change":-0.049500000000001876,"changeRate":-0.002314165497896301},"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.31,"latestTime":"09:29 EDT","volume":43703,"amount":930592.01565,"timestamp":1773926999999,"change":-0.019999999999999574,"changeRate":-0.0009385265133739828},"postHourTrading":{"tag":"盘后","latestPrice":21.3405,"preClose":21.39,"latestTime":"18:58 EDT","volume":362320,"amount":7742973.69048,"timestamp":1773961106301,"change":-0.049500000000001876,"changeRate":-0.002314165497896301},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.1036},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003065,"change":0.62,"latestPrice":202.91,"close":202.91,"volume":9272290,"market":"US","high":205.5,"low":191.8655,"preClose":202.29,"open":195.335,"turnoverRate":0.04121,"peRate":45.625108,"amplitude":0.067401,"marketValue":53583492541.79,"askSize":280,"bidSize":50,"askPrice":203.28,"bidPrice":202.82,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.050096,"changeRate20Day":0.222791,"changeRate60Day":-0.172201,"changeRateWTD":0.037744,"changeRateMTD":0.153881,"changeRateQTD":-0.102724,"changeRateYTD":-0.102724,"amount":1846223494.532929,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.625107,"pbRate":3.622205,"volumeRatio":0.803374,"committee":-0.69697,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45654750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":202.91,"latestTime":"19:56 EDT","volume":171025,"amount":34710874.8475,"timestamp":1773964576586,"change":-0.009999999999990905,"changeRate":-0.000049282933320146395},"preHourTrading":{"tag":"盘前","latestPrice":195.16,"preClose":202.29,"latestTime":"09:29 EDT","volume":247843,"amount":49058395.35706,"timestamp":1773926999067,"change":-7.1299999999999955,"changeRate":-0.03524642839487862},"postHourTrading":{"tag":"盘后","latestPrice":202.9,"preClose":202.91,"latestTime":"19:56 EDT","volume":171025,"amount":34710874.8475,"timestamp":1773964576586,"change":-0.009999999999990905,"changeRate":-0.000049282933320146395},"overnightTrading":{"tag":"夜盘","latestPrice":199.6699981689453,"preClose":202.2899932861328,"latestTime":"20260319 04:00 EDT","volume":78478,"amount":15844146,"timestamp":1773907201517,"change":-2.6199951171875,"changeRate":-0.012951679292814051},"impliedVol":0.7458,"impliedVolPercentile":0.757},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002874,"change":0.02,"latestPrice":6.98,"close":6.98,"volume":5043278,"market":"US","high":6.99,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0.0502,"peRate":22.516129,"amplitude":0.00431,"marketValue":2286427229.58,"askSize":902,"bidSize":359,"askPrice":7.02,"bidPrice":6.95,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002874,"changeRate20Day":0.001435,"changeRate60Day":0.216028,"changeRateWTD":0.002874,"changeRateMTD":-0.019663,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":35142630.92289,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.516129,"pbRate":2.018006,"volumeRatio":1.540929,"committee":-0.430611,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:02 EDT","volume":45746,"amount":319307.857682,"timestamp":1773961334422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:29 EDT","volume":4394,"amount":30622.2399,"timestamp":1773926999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:02 EDT","volume":45746,"amount":319307.857682,"timestamp":1773961334422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2072},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.002809,"change":0.01,"latestPrice":3.57,"close":3.57,"volume":4967851,"market":"US","high":3.645,"low":3.45,"preClose":3.56,"open":3.5,"turnoverRate":0.016077,"peRate":0,"amplitude":0.054775,"marketValue":1296676129.14,"askSize":125,"bidSize":300,"askPrice":3.64,"bidPrice":3.5,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.065445,"changeRate20Day":-0.065445,"changeRate60Day":-0.098485,"changeRateWTD":-0.03252,"changeRateMTD":-0.016529,"changeRateQTD":-0.127139,"changeRateYTD":-0.127139,"amount":17682351.3202,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.8442,"volumeRatio":1.249246,"committee":0.411765,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103130000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:55 EDT","volume":67655,"amount":241510.840886,"timestamp":1773964533805,"change":0.010000000000000231,"changeRate":0.0028011204481793364},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:55 EDT","volume":67655,"amount":241510.840886,"timestamp":1773964533805,"change":0.010000000000000231,"changeRate":0.0028011204481793364},"impliedVol":0.1967,"impliedVolPercentile":0.004},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.002636,"change":0.105,"latestPrice":39.94,"close":39.94,"volume":757710,"market":"US","high":40.655,"low":38.4098,"preClose":39.835,"open":39.43,"turnoverRate":0.017402,"peRate":0,"amplitude":0.056362,"marketValue":2069867494.56,"askSize":348,"bidSize":1,"askPrice":43.1,"bidPrice":39,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.106371,"changeRate20Day":-0.321786,"changeRate60Day":-0.350675,"changeRateWTD":0.081798,"changeRateMTD":-0.02621,"changeRateQTD":-0.328401,"changeRateYTD":-0.328401,"amount":30183290.443268,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.510377,"volumeRatio":0.634466,"committee":-0.994269,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.008687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739008408.74,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":39.94,"latestTime":"19:06 EDT","volume":36361,"amount":1452571.0446,"timestamp":1773961619592,"change":0.21999999999999886,"changeRate":0.005508262393590357},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.835,"latestTime":"09:29 EDT","volume":451,"amount":17776.94974,"timestamp":1773926941071,"change":-0.14500000000000313,"changeRate":-0.00364001506213137},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":39.94,"latestTime":"19:06 EDT","volume":36361,"amount":1452571.0446,"timestamp":1773961619592,"change":0.21999999999999886,"changeRate":0.005508262393590357},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.834999084472656,"latestTime":"20260319 04:00 EDT","volume":10,"amount":399,"timestamp":1773907201063,"change":0.10499954223632812,"changeRate":0.0026358615451118725},"impliedVol":0.8537,"impliedVolPercentile":0.7171}]}}}