US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

673.46

+6.200.93%

Number of Gainers:98

Number of Losers:59

Number of Flat:11

PE:- -

High:679.72

Open:669.97

Low:668.10

Close:667.25

Volume:1.03B

Turnover:10.75B

Market Cap:511.84B

Float Cap:372.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stevanato Group S.p.A. US STVN	15.35	+2.40%	+0.3600	453.82K	6.93M	4.19B
Jade Biosciences US JBIO	14.25	+2.37%	+0.3300	443.15K	6.37M	701.36M
EverCommerce Inc. US EVCM	10.28	+2.29%	+0.2300	194.56K	2.02M	1.83B
Zhihu US ZH	3.16	+2.27%	+0.0700	320.59K	1.02M	284.26M
Oklo Inc. US OKLO	59.69	+2.26%	+1.32	6.28M	372.41M	9.33B
Janux Therapeutics, Inc. US JANX	13.88	+2.21%	+0.3000	1.07M	14.81M	844.34M
Acumen Pharmaceuticals, Inc. US ABOS	3.34	+2.14%	+0.0700	9.30M	34.75M	202.32M
Monte Rosa Therapeutics US GLUE	16.35	+2.06%	+0.3300	629.88K	10.43M	1.25B
RxSIGHT, INC. US RXST	7.48	+2.05%	+0.1500	370.17K	2.77M	307.55M
Dingdong (Cayman) Limited US DDL	2.67	+1.91%	+0.0500	957.02K	2.60M	579.39M
Sight Sciences, Inc. US SGHT	3.74	+1.91%	+0.0700	324.00K	1.21M	201.98M
LifeStance Health Group, Inc. US LFST	6.45	+1.90%	+0.1200	4.53M	29.21M	2.51B
TaskUs Inc. US TASK	10.38	+1.76%	+0.1800	373.57K	3.90M	938.53M
1stdibs.com Inc. US DIBS	5.46	+1.68%	+0.0900	192.73K	1.06M	197.61M
Latham Group, Inc. US SWIM	6.12	+1.66%	+0.1000	767.01K	4.72M	713.93M
Nuvalent, Inc. US NUVL	99.525	+1.63%	+1.60	520.29K	51.85M	7.82B
Torrid Holdings US CURV	1.27	+1.60%	+0.0200	83.44K	106.42K	125.98M
SkyWater Technology, Inc. US SKYT	27.86	+1.49%	+0.4100	915.32K	25.51M	1.34B
U.S. Century Bank US USCB	18.41	+1.49%	+0.2700	29.20K	537.97K	333.41M
Riskified Ltd. US RSKD	4.24	+1.44%	+0.0600	726.66K	3.07M	628.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":673.4586,"timestamp":1773691199999,"preClose":667.2545,"halted":0,"volume":1026202510,"delay":0,"changeRate":0.009298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.204102,"latestTime":"03-16 16:00:00 EDT","open":669.9673,"high":679.7232,"low":668.10144,"amount":10747092746.73977,"amplitude":0.017417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.071189,"increases":98,"decrements":59,"flats":6,"marketCap":511837449119.875,"floatMarketCap":372174180430.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":679.7232,"amplitude":0.017417,"preClose":667.2545,"low":668.10144,"pbRate":"5.51678","latestPrice":673.4586,"volume":1026202510,"delay":0,"open":669.9673,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":712.774,"twentyDayClose":638.9646,"sixtyDayClose":909.6413,"secType":"PLATE","market":"US","turnoverRate":0.071189,"peRate":225.359953,"marketCap":511837449119.875,"floatMarketCap":372174180430.375,"timestamp":1773691199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":98,"down":59,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.024016,"change":0.36,"latestPrice":15.35,"close":15.35,"volume":453817,"market":"US","high":15.4,"low":15.06,"preClose":14.99,"open":15.2,"turnoverRate":0.001689,"peRate":25.530358,"amplitude":0.022682,"marketValue":4190606795,"askSize":100,"bidSize":100,"askPrice":18.45,"bidPrice":12.84,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.014763,"changeRate20Day":-0.041224,"changeRate60Day":-0.265199,"changeRateWTD":0.024016,"changeRateMTD":-0.010954,"changeRateQTD":-0.237078,"changeRateYTD":-0.237078,"amount":6925553.508958,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.530358,"pbRate":2.819142,"volumeRatio":1.04505,"committee":0,"roa":0.05229,"roe":0.096738,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003518,"floatMarketCap":4123318212.65,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EDT","volume":78,"amount":1197.3,"timestamp":1773691486521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EDT","volume":78,"amount":1197.3,"timestamp":1773691486521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.8035,"impliedVolPercentile":0.9761},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.023707,"change":0.33,"latestPrice":14.25,"close":14.25,"volume":443153,"market":"US","high":15.15,"low":13.65,"preClose":13.92,"open":14.79,"turnoverRate":0.013428,"peRate":0,"amplitude":0.107759,"marketValue":701363496.75,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":10.06,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.012474,"changeRate20Day":-0.051896,"changeRate60Day":-0.111596,"changeRateWTD":0.023707,"changeRateMTD":-0.03911,"changeRateQTD":-0.076474,"changeRateYTD":-0.076474,"amount":6367181.323031,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.242482,"volumeRatio":0.979974,"committee":0,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.00766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470278500,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EDT","volume":6590,"amount":93907.5,"timestamp":1773691804816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.92,"latestTime":"08:00 EDT","volume":5,"amount":68.25,"timestamp":1773662401312,"change":-0.2699999999999996,"changeRate":-0.0193965517241379},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EDT","volume":6590,"amount":93907.5,"timestamp":1773691804816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.1408},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.022886,"change":0.23,"latestPrice":10.28,"close":10.28,"volume":194563,"market":"US","high":10.61,"low":9.93,"preClose":10.05,"open":9.95,"turnoverRate":0.013551,"peRate":102.799998,"amplitude":0.067662,"marketValue":1825387413.32,"askSize":5,"bidSize":100,"askPrice":10.61,"bidPrice":9.52,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.141903,"changeRate20Day":0.002927,"changeRate60Day":-0.232836,"changeRateWTD":0.022886,"changeRateMTD":-0.10453,"changeRateQTD":-0.151115,"changeRateYTD":-0.151115,"amount":2022614.214376,"eps":0.1,"lyrEps":0.09671,"lyrPeRate":106.297177,"pbRate":2.546319,"volumeRatio":1.162716,"committee":0.904762,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147603611.84,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:04 EDT","volume":1120,"amount":11513.6,"timestamp":1773691485745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.05,"latestTime":"08:00 EDT","volume":13,"amount":129.773709,"timestamp":1773662412019,"change":-0.030000000000001137,"changeRate":-0.0029850746268657844},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:04 EDT","volume":1120,"amount":11513.6,"timestamp":1773691485745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.050000190734863,"latestTime":"20260316 04:00 EDT","volume":1,"amount":10,"timestamp":1773648000000,"change":0.3599996566772461,"changeRate":0.03582086068109046},"impliedVol":0.9147,"impliedVolPercentile":0.9602},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.022654,"change":0.07,"latestPrice":3.16,"close":3.16,"volume":320592,"market":"US","high":3.2,"low":3.09,"preClose":3.09,"open":3.13,"turnoverRate":0.007138,"peRate":18.774434,"amplitude":0.035599,"marketValue":284255588,"askSize":1400,"bidSize":500,"askPrice":3.2,"bidPrice":3.15,"week52High":5.55,"week52Low":3.05,"changeRate5Day":0.009585,"changeRate20Day":-0.104816,"changeRate60Day":-0.067847,"changeRateWTD":0.022654,"changeRateMTD":-0.048193,"changeRateQTD":-0.036585,"changeRateYTD":-0.036585,"amount":1015325.20047,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.070155,"volumeRatio":0.930688,"committee":-0.473684,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141931084,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":213,"amount":673.08,"timestamp":1773691804963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.09,"latestTime":"08:57 EDT","volume":2020,"amount":6241.8,"timestamp":1773665845398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":213,"amount":673.08,"timestamp":1773691804963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0899999141693115,"latestTime":"20260316 04:00 EDT","volume":254,"amount":783,"timestamp":1773648000918,"change":0.019999980926513672,"changeRate":0.006472485916521551},"impliedVol":1.2103,"impliedVolPercentile":0.3825},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.022614,"change":1.32,"latestPrice":59.69,"close":59.69,"volume":6282230,"market":"US","high":60.36,"low":57.827,"preClose":58.37,"open":59.84,"turnoverRate":0.050663,"peRate":0,"amplitude":0.043396,"marketValue":9326387906.75,"askSize":1,"bidSize":134,"askPrice":59.8,"bidPrice":59.74,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.03383,"changeRate20Day":-0.091338,"changeRate60Day":-0.285235,"changeRateWTD":0.022614,"changeRateMTD":-0.051787,"changeRateQTD":-0.1682,"changeRateYTD":-0.1682,"amount":372409100.913315,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.735979,"volumeRatio":0.933737,"committee":0.985185,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.00151,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7401560000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":59.7617,"preClose":59.69,"latestTime":"17:45 EDT","volume":94231,"amount":5625650.442454,"timestamp":1773697520800,"change":0.07169999999999987,"changeRate":0.0012012062321996963},"preHourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":58.37,"latestTime":"09:29 EDT","volume":83646,"amount":4972663.191276,"timestamp":1773667799098,"change":1.4200000000000017,"changeRate":0.024327565530238165},"postHourTrading":{"tag":"盘后","latestPrice":59.7617,"preClose":59.69,"latestTime":"17:45 EDT","volume":94231,"amount":5625650.442454,"timestamp":1773697520800,"change":0.07169999999999987,"changeRate":0.0012012062321996963},"overnightTrading":{"tag":"夜盘","latestPrice":59.060001373291016,"preClose":58.369998931884766,"latestTime":"20260316 04:00 EDT","volume":44914,"amount":2658056,"timestamp":1773648001279,"change":0.69000244140625,"changeRate":0.0118211830397916},"impliedVol":0.9956,"impliedVolPercentile":0.2191},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.022091,"change":0.3,"latestPrice":13.88,"close":13.88,"volume":1065620,"market":"US","high":14.05,"low":13.57,"preClose":13.58,"open":13.67,"turnoverRate":0.025566,"peRate":0,"amplitude":0.035346,"marketValue":844343385.28,"askSize":50,"bidSize":1,"askPrice":13.95,"bidPrice":13.7,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.007153,"changeRate20Day":0.056317,"changeRate60Day":-0.05256,"changeRateWTD":0.022091,"changeRateMTD":0.019838,"changeRateQTD":0.005797,"changeRateYTD":0.005797,"amount":14806334.089565,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.882446,"volumeRatio":1.300019,"committee":-0.960784,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578526728,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":13.9542,"preClose":13.88,"latestTime":"16:15 EDT","volume":25151,"amount":349095.955453,"timestamp":1773692138378,"change":0.07419999999999938,"changeRate":0.00534582132564837},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.58,"latestTime":"09:13 EDT","volume":4349,"amount":59632.744321,"timestamp":1773666810239,"change":0.11999999999999922,"changeRate":0.008836524300441769},"postHourTrading":{"tag":"盘后","latestPrice":13.9542,"preClose":13.88,"latestTime":"16:15 EDT","volume":25151,"amount":349095.955453,"timestamp":1773692138378,"change":0.07419999999999938,"changeRate":0.00534582132564837},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.579999923706055,"latestTime":"20260316 04:00 EDT","volume":1164,"amount":15866,"timestamp":1773648001280,"change":0.010000228881835938,"changeRate":0.0007363938835065046},"impliedVol":0.7339,"impliedVolPercentile":0.239},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.021407,"change":0.07,"latestPrice":3.34,"close":3.34,"volume":9295213,"market":"US","high":3.6,"low":3.21,"preClose":3.27,"open":3.5,"turnoverRate":0.282276,"peRate":0,"amplitude":0.119266,"marketValue":202315239.5,"askSize":200,"bidSize":1,"askPrice":3.34,"bidPrice":3.29,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":0.063694,"changeRate20Day":0.330677,"changeRate60Day":0.590476,"changeRateWTD":0.021407,"changeRateMTD":0.063694,"changeRateQTD":0.582938,"changeRateYTD":0.582938,"amount":34745540.872338,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":2.171393,"volumeRatio":28.435015,"committee":-0.99005,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.008932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109984509.96,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.34,"latestTime":"17:43 EDT","volume":16901,"amount":55842.154674,"timestamp":1773697399881,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"preHourTrading":{"tag":"盘前","latestPrice":3.5006,"preClose":3.27,"latestTime":"09:29 EDT","volume":3023330,"amount":11736996.37286,"timestamp":1773667791027,"change":0.23059999999999992,"changeRate":0.07051987767584095},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.34,"latestTime":"17:43 EDT","volume":16901,"amount":55842.154674,"timestamp":1773697399881,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":2.2046,"impliedVolPercentile":0.7729},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.020599,"change":0.33,"latestPrice":16.35,"close":16.35,"volume":629884,"market":"US","high":16.8892,"low":16.3101,"preClose":16.02,"open":16.59,"turnoverRate":0.025734,"peRate":64.771458,"amplitude":0.036149,"marketValue":1246569780,"askSize":100,"bidSize":2,"askPrice":17.71,"bidPrice":15.8,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.074179,"changeRate20Day":-0.087612,"changeRate60Day":-0.123794,"changeRateWTD":0.020599,"changeRateMTD":-0.078873,"changeRateQTD":0.04273,"changeRateYTD":0.04273,"amount":10430448.599403,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.070717,"volumeRatio":0.774419,"committee":-0.960784,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400192410,"shortable":3,"shares":76242800,"floatShares":24476600,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"16:20 EDT","volume":16122,"amount":263594.7,"timestamp":1773692400299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.02,"latestTime":"09:28 EDT","volume":5798,"amount":94351.236668,"timestamp":1773667680151,"change":0.28999999999999915,"changeRate":0.01810237203495625},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.35,"latestTime":"16:20 EDT","volume":16122,"amount":263594.7,"timestamp":1773692400299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":16.020000457763672,"latestTime":"20260316 04:00 EDT","volume":1000,"amount":15900,"timestamp":1773648000311,"change":-0.12000083923339844,"changeRate":-0.007490688876681223},"impliedVol":0.9087,"impliedVolPercentile":0.3108},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.020464,"change":0.15,"latestPrice":7.48,"close":7.48,"volume":370168,"market":"US","high":7.66,"low":7.415,"preClose":7.33,"open":7.45,"turnoverRate":0.01141,"peRate":0,"amplitude":0.033424,"marketValue":307552467.2,"askSize":74,"bidSize":74,"askPrice":7.63,"bidPrice":7.4,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.011889,"changeRate20Day":-0.069652,"changeRate60Day":-0.413793,"changeRateWTD":0.020464,"changeRateMTD":0,"changeRateQTD":-0.28215,"changeRateYTD":-0.28215,"amount":2773336.643745,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.115602,"volumeRatio":0.474312,"committee":0,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242679781.08,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.48,"latestTime":"17:29 EDT","volume":7110,"amount":53184.00159,"timestamp":1773696570528,"change":0.019999999999999574,"changeRate":0.0026737967914437933},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.33,"latestTime":"09:25 EDT","volume":560,"amount":4114.33008,"timestamp":1773667547897,"change":0.009999999999999787,"changeRate":0.001364256480218252},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.48,"latestTime":"17:29 EDT","volume":7110,"amount":53184.00159,"timestamp":1773696570528,"change":0.019999999999999574,"changeRate":0.0026737967914437933},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":8.5987,"impliedVolPercentile":0.996},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"close":2.67,"volume":957021,"market":"US","high":2.75,"low":2.665,"preClose":2.62,"open":2.69,"turnoverRate":0.008944,"peRate":18.352366,"amplitude":0.032443,"marketValue":579390000,"askSize":1000,"bidSize":134,"askPrice":2.75,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.036101,"changeRate20Day":-0.076125,"changeRate60Day":0.171053,"changeRateWTD":0.019084,"changeRateMTD":-0.059859,"changeRateQTD":0.072289,"changeRateYTD":0.072289,"amount":2595048.39465,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.495822,"pbRate":0.565347,"volumeRatio":1.055105,"committee":-0.763668,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285690000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":1154,"amount":3081.18,"timestamp":1773691804736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"04:08 EDT","volume":24,"amount":63.12,"timestamp":1773648502667,"change":0.009999999999999787,"changeRate":0.0038167938931296893},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":1154,"amount":3081.18,"timestamp":1773691804736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260316 04:00 EDT","volume":12118,"amount":31761,"timestamp":1773648001278,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.757},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.019074,"change":0.07,"latestPrice":3.74,"close":3.74,"volume":323996,"market":"US","high":3.79,"low":3.68,"preClose":3.67,"open":3.7,"turnoverRate":0.011242,"peRate":0,"amplitude":0.029973,"marketValue":201982380.16,"askSize":100,"bidSize":100,"askPrice":4.23,"bidPrice":3.21,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.085575,"changeRate20Day":-0.302239,"changeRate60Day":-0.554231,"changeRateWTD":0.019074,"changeRateMTD":-0.275194,"changeRateQTD":-0.528373,"changeRateYTD":-0.528373,"amount":1212765.3943,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.158837,"volumeRatio":0.803761,"committee":0,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107783228.3,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EDT","volume":6529,"amount":24418.46,"timestamp":1773691804903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.67,"latestTime":"08:00 EDT","volume":9,"amount":32.67,"timestamp":1773662400304,"change":-0.040000000000000036,"changeRate":-0.010899182561307912},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EDT","volume":6529,"amount":24418.46,"timestamp":1773691804903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.5067,"impliedVolPercentile":0.5578},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.018957,"change":0.12,"latestPrice":6.45,"close":6.45,"volume":4528105,"market":"US","high":6.505,"low":6.3,"preClose":6.33,"open":6.33,"turnoverRate":0.032335,"peRate":260.178167,"amplitude":0.032385,"marketValue":2509051812.45,"askSize":560,"bidSize":100,"askPrice":8,"bidPrice":6.3,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.06657,"changeRate20Day":-0.082504,"changeRate60Day":-0.0625,"changeRateWTD":0.018957,"changeRateMTD":-0.109116,"changeRateQTD":-0.083807,"changeRateYTD":-0.083807,"amount":29207781.326931,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":322.5,"pbRate":1.64959,"volumeRatio":2.133633,"committee":-0.69697,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903226956.15,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:20 EDT","volume":62047,"amount":400203.15,"timestamp":1773692400298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:20 EDT","volume":62047,"amount":400203.15,"timestamp":1773692400298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.8327},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.017647,"change":0.18,"latestPrice":10.38,"close":10.38,"volume":373573,"market":"US","high":10.6,"low":10.2,"preClose":10.2,"open":10.23,"turnoverRate":0.244006,"peRate":9.436363,"amplitude":0.039216,"marketValue":938534905.98,"askSize":100,"bidSize":20,"askPrice":11.76,"bidPrice":10.1,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.020755,"changeRate20Day":0.035928,"changeRate60Day":-0.1044,"changeRateWTD":0.017647,"changeRateMTD":-0.022599,"changeRateQTD":-0.119593,"changeRateYTD":-0.119593,"amount":3903124.888529,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.436364,"pbRate":1.564254,"volumeRatio":0.704977,"committee":-0.666667,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891780,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:10 EDT","volume":9751,"amount":101215.38,"timestamp":1773691804921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.2,"latestTime":"09:29 EDT","volume":262,"amount":2667.196156,"timestamp":1773667749681,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:10 EDT","volume":9751,"amount":101215.38,"timestamp":1773691804921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.6687,"impliedVolPercentile":0.761},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.01676,"change":0.09,"latestPrice":5.46,"close":5.46,"volume":192725,"market":"US","high":5.54,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0.008291,"peRate":0,"amplitude":0.031657,"marketValue":197608866,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.58,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.005464,"changeRate20Day":0.026316,"changeRate60Day":-0.077703,"changeRateWTD":0.01676,"changeRateMTD":0.135135,"changeRateQTD":-0.088481,"changeRateYTD":-0.088481,"amount":1055959.315622,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.111634,"volumeRatio":0.756764,"committee":0,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126923700.54,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:10 EDT","volume":1455,"amount":7944.3,"timestamp":1773691804739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:10 EDT","volume":1455,"amount":7944.3,"timestamp":1773691804739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.016611,"change":0.1,"latestPrice":6.12,"close":6.12,"volume":767012,"market":"US","high":6.27,"low":5.9018,"preClose":6.02,"open":6.11,"turnoverRate":0.01994,"peRate":67.999997,"amplitude":0.061163,"marketValue":713933343,"askSize":100,"bidSize":100,"askPrice":7.43,"bidPrice":5.26,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.030111,"changeRate20Day":-0.072727,"changeRate60Day":-0.058462,"changeRateWTD":0.016611,"changeRateMTD":-0.087928,"changeRateQTD":-0.03622,"changeRateYTD":-0.03622,"amount":4716179.167187,"eps":0.09,"lyrEps":0.09,"lyrPeRate":68,"pbRate":1.759059,"volumeRatio":0.879811,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235408278.6,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":20360,"amount":124603.2,"timestamp":1773691804920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.02,"latestTime":"09:16 EDT","volume":122,"amount":740.24598,"timestamp":1773666995327,"change":0.05000000000000071,"changeRate":0.00830564784053168},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":20360,"amount":124603.2,"timestamp":1773691804920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":3.2747,"impliedVolPercentile":0.988},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.016287,"change":1.595,"latestPrice":99.525,"close":99.525,"volume":520289,"market":"US","high":100.86,"low":98.01,"preClose":97.93,"open":99.48,"turnoverRate":0.010678,"peRate":0,"amplitude":0.029102,"marketValue":7824357024.525,"askSize":19,"bidSize":20,"askPrice":101.5,"bidPrice":97.59,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.027316,"changeRate20Day":-0.012845,"changeRate60Day":-0.030254,"changeRateWTD":0.016287,"changeRateMTD":-0.023786,"changeRateQTD":-0.010588,"changeRateYTD":-0.010588,"amount":51850987.455902,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.267814,"volumeRatio":0.944274,"committee":0.025641,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849544622.975,"shortable":3,"shares":78617001,"floatShares":48726899,"hourTrading":{"tag":"盘后","latestPrice":99.525,"preClose":99.525,"latestTime":"17:31 EDT","volume":11772,"amount":1171608.3,"timestamp":1773696712107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":97.93,"latestTime":"09:04 EDT","volume":178,"amount":17653.44192,"timestamp":1773666280777,"change":0.2599999999999909,"changeRate":0.002654957622791697},"postHourTrading":{"tag":"盘后","latestPrice":99.525,"preClose":99.525,"latestTime":"17:31 EDT","volume":11772,"amount":1171608.3,"timestamp":1773696712107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.93000030517578,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.472,"impliedVolPercentile":0.5179},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.016,"change":0.02,"latestPrice":1.27,"close":1.27,"volume":83438,"market":"US","high":1.3,"low":1.25,"preClose":1.25,"open":1.28,"turnoverRate":0.003904,"peRate":0,"amplitude":0.04,"marketValue":125980116.34,"askSize":277,"bidSize":115,"askPrice":1.31,"bidPrice":1.26,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.007937,"changeRate20Day":0.175926,"changeRate60Day":0.175926,"changeRateWTD":0.016,"changeRateMTD":0.245098,"changeRateQTD":0.298038,"changeRateYTD":0.298038,"amount":106417.52501,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.466667,"pbRate":-0.610029,"volumeRatio":0.362185,"committee":-0.413265,"roa":0.041636,"roe":0,"changeRate5Min":0.001577,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27140916,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:10 EDT","volume":1914,"amount":2430.78,"timestamp":1773691804732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:10 EDT","volume":1914,"amount":2430.78,"timestamp":1773691804732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7849},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.014936,"change":0.41,"latestPrice":27.86,"close":27.86,"volume":915319,"market":"US","high":28.14,"low":27.54,"preClose":27.45,"open":28,"turnoverRate":0.026031,"peRate":11.418033,"amplitude":0.021858,"marketValue":1337143486,"askSize":520,"bidSize":10,"askPrice":27.98,"bidPrice":27.75,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.03331,"changeRate20Day":-0.04687,"changeRate60Day":0.707108,"changeRateWTD":0.014936,"changeRateMTD":-0.054311,"changeRateQTD":0.534141,"changeRateYTD":0.534141,"amount":25508815.23624,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.418033,"pbRate":7.11932,"volumeRatio":0.943469,"committee":-0.962264,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979638394,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"17:41 EDT","volume":4739,"amount":132014.379868,"timestamp":1773697279386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":27.45,"latestTime":"09:29 EDT","volume":3322,"amount":92270.480082,"timestamp":1773667741013,"change":0.5899999999999999,"changeRate":0.021493624772313293},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"17:41 EDT","volume":4739,"amount":132014.379868,"timestamp":1773697279386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.790000915527344,"preClose":27.450000762939453,"latestTime":"20260316 04:00 EDT","volume":488,"amount":13576,"timestamp":1773648001228,"change":0.3400001525878906,"changeRate":0.012386161862950785},"impliedVol":0.2502,"impliedVolPercentile":0.008},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.014884,"change":0.27,"latestPrice":18.41,"close":18.41,"volume":29195,"market":"US","high":18.58,"low":18.2975,"preClose":18.14,"open":18.4,"turnoverRate":0.002055,"peRate":13.842105,"amplitude":0.015573,"marketValue":333412187.85,"askSize":100,"bidSize":200,"askPrice":22.79,"bidPrice":7.37,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.003817,"changeRate20Day":-0.067376,"changeRate60Day":-0.056381,"changeRateWTD":0.014884,"changeRateMTD":-0.02747,"changeRateQTD":-0.000543,"changeRateYTD":-0.000543,"amount":537968.693171,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.842105,"pbRate":1.535167,"volumeRatio":0.75699,"committee":0.333333,"roa":0.009715,"roe":0.120673,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023085,"floatMarketCap":261558234,"shortable":3,"shares":18110385,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":2104,"amount":38734.64,"timestamp":1773691804939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.14,"latestTime":"09:29 EDT","volume":11,"amount":202.4,"timestamp":1773667799079,"change":0.259999999999998,"changeRate":0.014332965821389085},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"16:10 EDT","volume":2104,"amount":38734.64,"timestamp":1773691804939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.139999389648438,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.014354,"change":0.06,"latestPrice":4.24,"close":4.24,"volume":726657,"market":"US","high":4.265,"low":4.14,"preClose":4.18,"open":4.21,"turnoverRate":0.011191,"peRate":0,"amplitude":0.029904,"marketValue":628166612.72,"askSize":450,"bidSize":500,"askPrice":4.32,"bidPrice":4.15,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.049327,"changeRate20Day":-0.055679,"changeRate60Day":-0.132924,"changeRateWTD":0.014354,"changeRateMTD":-0.047191,"changeRateQTD":-0.146881,"changeRateYTD":-0.146881,"amount":3072459.759889,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.131119,"volumeRatio":1.031589,"committee":0.052632,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275321008,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"16:10 EDT","volume":1416,"amount":6004.64004,"timestamp":1773691804894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.18,"latestTime":"08:37 EDT","volume":1,"amount":4.23,"timestamp":1773664651460,"change":0.05000000000000071,"changeRate":0.011961722488038447},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"16:10 EDT","volume":1416,"amount":6004.64004,"timestamp":1773691804894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.3067,"impliedVolPercentile":0.6773}]}}}