US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:362.87M

Turnover:9.33B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

1stdibs.com Inc. US DIBS	5.49	0.00%	0.0000	169.40K	936.48K	198.69M
CLIMB BIO INC US CLYM	7.12	0.00%	0.0000	484.68K	3.46M	340.11M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Infobird Co., Ltd US IFBD	0.995	-0.03%	-0.0003	1.29K	1.28K	8.15M
SEMrush Holdings, Inc. US SEMR	11.92	-0.08%	-0.0100	785.33K	9.36M	1.81B
DoubleVerify Holdings, Inc. US DV	9.99	-0.10%	-0.0100	2.38M	23.86M	1.62B
Mister Car Wash, Inc. US MCW	6.96	-0.14%	-0.0100	6.18M	43.09M	2.28B
LegalZoom.com, Inc US LZ	6.26	-0.16%	-0.0100	2.14M	13.38M	1.08B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.36	-0.24%	-0.0200	56.60K	472.62K	208.28M
OnKure Therapeutics, Inc. US OKUR	4.01	-0.25%	-0.0100	175.55K	730.29K	54.83M
First Advantage Corp. US FA	10.65	-0.28%	-0.0300	1.44M	15.39M	1.85B
Lyell Immunopharma, Inc. US LYEL	20.06	-0.40%	-0.0800	86.34K	1.71M	467.54M
Immuneering Corp US IMRX	4.78	-0.42%	-0.0200	1.21M	5.76M	308.64M
Procore Technologies US PCOR	58.74	-0.44%	-0.2600	1.94M	114.53M	8.82B
Doximity, Inc. US DOCS	24.79	-0.48%	-0.1200	1.88M	46.57M	4.58B
Sprinklr, Inc. US CXM	5.95	-0.50%	-0.0300	3.54M	21.14M	1.47B
Sentage Holdings Inc US SNTG	1.98	-0.50%	-0.0100	3.99K	7.94K	5.55M
Karat Packaging Inc. US KRT	27.75	-0.59%	-0.1650	134.57K	3.75M	553.99M
authID US AUID	1.44	-0.69%	-0.0100	110.75K	160.79K	21.70M
Xponential Fitness, Inc. US XPOF	5.67	-0.70%	-0.0400	674.75K	3.84M	278.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":362869346,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9328924196.488832,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.025821,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.611701","latestPrice":665.3867,"volume":362869346,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025821,"peRate":200.798159,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":169396,"market":"US","high":5.66,"low":5.475,"preClose":5.49,"open":5.49,"turnoverRate":0.007287,"peRate":0,"amplitude":0.033698,"marketValue":198694629,"askSize":300,"bidSize":15,"askPrice":5.52,"bidPrice":2.38,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.005495,"changeRate20Day":0.051724,"changeRate60Day":-0.104405,"changeRateWTD":0.022346,"changeRateMTD":0.141372,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":936484.313604,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.123237,"volumeRatio":0.819834,"committee":-0.904762,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127621083.51,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.436},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":484676,"market":"US","high":7.36,"low":6.95,"preClose":7.12,"open":7.18,"turnoverRate":0.015839,"peRate":0,"amplitude":0.057584,"marketValue":340108160,"askSize":35,"bidSize":100,"askPrice":7.9,"bidPrice":6.23,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.028649,"changeRate20Day":0.294545,"changeRate60Day":0.625571,"changeRateWTD":0.012802,"changeRateMTD":-0.004196,"changeRateQTD":0.78,"changeRateYTD":0.78,"amount":3460878.238035,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.119384,"volumeRatio":1.122047,"committee":0.481481,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217871579.92,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.12,"latestTime":"08:05 EDT","volume":895,"amount":6366.300127,"timestamp":1773921932772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.12,"latestTime":"08:05 EDT","volume":895,"amount":6366.300127,"timestamp":1773921932772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":7.12,"latestTime":"16:59 EDT","volume":4710,"amount":33519.3,"timestamp":1773867547993,"change":-0.13999999999999968,"changeRate":-0.01966292134831456},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7.119999885559082,"latestTime":"20260319 04:00 EDT","volume":4,"amount":28,"timestamp":1773907200239,"change":-0.15000009536743164,"changeRate":-0.021067429463259495},"impliedVol":5.8485,"impliedVolPercentile":1},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.000301,"change":-0.0003,"latestPrice":0.995,"close":0.995,"volume":1290,"market":"US","high":0.9953,"low":0.995,"preClose":0.9953,"open":0.9953,"turnoverRate":0.000158,"peRate":0,"amplitude":0.000301,"marketValue":8147631.13,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.8414,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.047258,"changeRate20Day":0.069777,"changeRate60Day":0.081522,"changeRateWTD":-0.02451,"changeRateMTD":0.046817,"changeRateQTD":0.046707,"changeRateYTD":0.046707,"amount":1281.348799,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122177,"volumeRatio":1.164891,"committee":0,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145824.21,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.9386,"preClose":0.995,"latestTime":"19:53 EDT","volume":577,"amount":551.2554,"timestamp":1773878034118,"change":-0.056400000000000006,"changeRate":-0.056683417085427144},"overnightTrading":{"tag":"夜盘","latestPrice":0.9950000047683716,"preClose":0.9950000047683716,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":-0.000838,"change":-0.01,"latestPrice":11.92,"close":11.92,"volume":785325,"market":"US","high":11.93,"low":11.92,"preClose":11.93,"open":11.92,"turnoverRate":0.01811,"peRate":0,"amplitude":0.000838,"marketValue":1805355520,"askSize":1100,"bidSize":3000,"askPrice":11.97,"bidPrice":11.91,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.006757,"changeRate60Day":0.005059,"changeRateWTD":0,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":9362004.248714,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.720526,"committee":0.463415,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"18:40 EDT","volume":40750,"amount":485739.204,"timestamp":1773873607153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.12},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001,"change":-0.01,"latestPrice":9.99,"close":9.99,"volume":2381421,"market":"US","high":10.17,"low":9.81,"preClose":10,"open":9.87,"turnoverRate":0.01689,"peRate":33.299999,"amplitude":0.036,"marketValue":1618259830.29,"askSize":2,"bidSize":200,"askPrice":11.25,"bidPrice":8.97,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.056657,"changeRate20Day":0.042797,"changeRate60Day":-0.11827,"changeRateWTD":-0.021548,"changeRateMTD":-0.052182,"changeRateQTD":-0.126748,"changeRateYTD":-0.126748,"amount":23858221.647758,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.3,"pbRate":1.430402,"volumeRatio":0.691734,"committee":0.980198,"roa":0.038302,"roe":0.045737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408590000,"shortable":3,"shares":161987971,"floatShares":141000000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"18:42 EDT","volume":68840,"amount":687711.6,"timestamp":1773873765326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.989999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7404,"impliedVolPercentile":0.744},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.001435,"change":-0.01,"latestPrice":6.96,"close":6.96,"volume":6176598,"market":"US","high":7,"low":6.96,"preClose":6.97,"open":6.97,"turnoverRate":0.061481,"peRate":22.451613,"amplitude":0.005739,"marketValue":2279875862.16,"askSize":384,"bidSize":2200,"askPrice":7.02,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.004292,"changeRate20Day":-0.002865,"changeRate60Day":0.218914,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":43092373.294129,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":2.615396,"committee":0.702786,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"07:39 EDT","volume":800,"amount":5576,"timestamp":1773920385338,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"07:39 EDT","volume":800,"amount":5576,"timestamp":1773920385338,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:13 EDT","volume":44178,"amount":307478.88,"timestamp":1773875595035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.208},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.001595,"change":-0.01,"latestPrice":6.26,"close":6.26,"volume":2137805,"market":"US","high":6.385,"low":6.1,"preClose":6.27,"open":6.17,"turnoverRate":0.01838,"peRate":78.250002,"amplitude":0.045455,"marketValue":1082494098.8,"askSize":100,"bidSize":20,"askPrice":7,"bidPrice":6,"week52High":12.4,"week52Low":6.08,"changeRate5Day":-0.004769,"changeRate20Day":-0.101865,"changeRate60Day":-0.386275,"changeRateWTD":0.014587,"changeRateMTD":-0.109531,"changeRateQTD":-0.369587,"changeRateYTD":-0.369587,"amount":13382072.623625,"eps":0.08,"lyrEps":0.08,"lyrPeRate":78.25,"pbRate":6.297891,"volumeRatio":1.03901,"committee":-0.666667,"roa":0.018343,"roe":0.116369,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728111767.84,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘前","latestPrice":6.4497,"preClose":6.26,"latestTime":"08:02 EDT","volume":1,"amount":6.4497,"timestamp":1773921720079,"change":0.1897000000000002,"changeRate":0.030303514376996837},"preHourTrading":{"tag":"盘前","latestPrice":6.4497,"preClose":6.26,"latestTime":"08:02 EDT","volume":1,"amount":6.4497,"timestamp":1773921720079,"change":0.1897000000000002,"changeRate":0.030303514376996837},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.26,"latestTime":"19:19 EDT","volume":86422,"amount":541440.16,"timestamp":1773875946034,"change":0.1900000000000004,"changeRate":0.030351437699680576},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6563,"impliedVolPercentile":0.712},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.002387,"change":-0.02,"latestPrice":8.36,"close":8.36,"volume":56600,"market":"US","high":8.405,"low":8.29,"preClose":8.38,"open":8.37,"turnoverRate":0.004216,"peRate":4.644445,"amplitude":0.013723,"marketValue":208281332.6,"askSize":102,"bidSize":255,"askPrice":9.38,"bidPrice":8.26,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.009479,"changeRate20Day":-0.07828,"changeRate60Day":-0.059618,"changeRateWTD":0.019512,"changeRateMTD":-0.025641,"changeRateQTD":-0.029036,"changeRateYTD":-0.029036,"amount":472619.575691,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.644444,"pbRate":0.778555,"volumeRatio":0.991874,"committee":0.428571,"roa":0.017541,"roe":0.173839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.15311,"floatMarketCap":112222132,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘前","latestPrice":8.455,"preClose":8.36,"latestTime":"08:14 EDT","volume":73,"amount":604.930049,"timestamp":1773922455177,"change":0.09500000000000064,"changeRate":0.01136363636363644},"preHourTrading":{"tag":"盘前","latestPrice":8.455,"preClose":8.36,"latestTime":"08:14 EDT","volume":73,"amount":604.930049,"timestamp":1773922455177,"change":0.09500000000000064,"changeRate":0.01136363636363644},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:00 EDT","volume":3195,"amount":26710.2,"timestamp":1773874827169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.002488,"change":-0.01,"latestPrice":4.01,"close":4.01,"volume":175551,"market":"US","high":4.3298,"low":3.97,"preClose":4.02,"open":4.03,"turnoverRate":0.030224,"peRate":0,"amplitude":0.089502,"marketValue":54831131.99,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.38,"week52High":5.11,"week52Low":1.7,"changeRate5Day":0.135977,"changeRate20Day":0.616935,"changeRate60Day":0.289389,"changeRateWTD":0.060847,"changeRateMTD":0.479705,"changeRateQTD":0.382759,"changeRateYTD":0.382759,"amount":730294.560781,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.975921,"volumeRatio":0.857694,"committee":0,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":-0.004963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23291042.4,"shortable":3,"shares":13673599,"floatShares":5808240,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:32 EDT","volume":3564,"amount":14277.49,"timestamp":1773876748881,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.010000228881836,"latestTime":"20260319 04:00 EDT","volume":1,"amount":4,"timestamp":1773907200000,"change":0.1099996566772461,"changeRate":0.02743133426401794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.002809,"change":-0.03,"latestPrice":10.65,"close":10.65,"volume":1442743,"market":"US","high":10.82,"low":10.35,"preClose":10.68,"open":10.49,"turnoverRate":0.018075,"peRate":0,"amplitude":0.044007,"marketValue":1854324302.7,"askSize":100,"bidSize":31,"askPrice":13.4,"bidPrice":9.65,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.050802,"changeRate20Day":0.088957,"changeRate60Day":-0.302097,"changeRateWTD":-0.020239,"changeRateMTD":-0.074718,"changeRateQTD":-0.267034,"changeRateYTD":-0.267034,"amount":15385028.211449,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.411687,"volumeRatio":1.13946,"committee":-0.526718,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850099816.35,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.65,"latestTime":"08:00 EDT","volume":1993,"amount":21153.480777,"timestamp":1773921602535,"change":-0.21000000000000085,"changeRate":-0.019718309859155007},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.65,"latestTime":"08:00 EDT","volume":1993,"amount":21153.480777,"timestamp":1773921602535,"change":-0.21000000000000085,"changeRate":-0.019718309859155007},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":34689,"amount":369437.85,"timestamp":1773864604925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.892},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.003972,"change":-0.08,"latestPrice":20.06,"close":20.06,"volume":86339,"market":"US","high":20.55,"low":18.9,"preClose":20.14,"open":19.99,"turnoverRate":0.006096,"peRate":0,"amplitude":0.081927,"marketValue":467541288.58,"askSize":100,"bidSize":100,"askPrice":22.25,"bidPrice":17.02,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.202068,"changeRate20Day":-0.177532,"changeRate60Day":-0.380482,"changeRateWTD":-0.056,"changeRateMTD":-0.164167,"changeRateQTD":-0.348278,"changeRateYTD":-0.348278,"amount":1705396.816574,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.883713,"volumeRatio":0.631382,"committee":0,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":0.011854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284091726,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":535,"amount":10732.1,"timestamp":1773864604997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8273,"impliedVolPercentile":0.7349},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.004167,"change":-0.02,"latestPrice":4.78,"close":4.78,"volume":1208254,"market":"US","high":4.86,"low":4.67,"preClose":4.8,"open":4.82,"turnoverRate":0.022206,"peRate":0,"amplitude":0.039583,"marketValue":308644442.26,"askSize":814,"bidSize":544,"askPrice":4.83,"bidPrice":4.73,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.153982,"changeRate20Day":-0.049702,"changeRate60Day":-0.156966,"changeRateWTD":-0.053465,"changeRateMTD":-0.042084,"changeRateQTD":-0.273556,"changeRateYTD":-0.273556,"amount":5760030.518753,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.412664,"volumeRatio":1.179669,"committee":-0.198822,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260088303.62,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.78,"latestTime":"08:13 EDT","volume":721,"amount":3432.114294,"timestamp":1773922414842,"change":-0.03000000000000025,"changeRate":-0.006276150627615115},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.78,"latestTime":"08:13 EDT","volume":721,"amount":3432.114294,"timestamp":1773922414842,"change":-0.03000000000000025,"changeRate":-0.006276150627615115},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"19:53 EDT","volume":13486,"amount":64440.1453,"timestamp":1773878026919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260319 04:00 EDT","volume":33,"amount":158,"timestamp":1773907201156,"change":0,"changeRate":0},"impliedVol":1.6587,"impliedVolPercentile":0.7913},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.004407,"change":-0.26,"latestPrice":58.74,"close":58.74,"volume":1944011,"market":"US","high":59.602,"low":57.31,"preClose":59,"open":57.83,"turnoverRate":0.01369,"peRate":0,"amplitude":0.038847,"marketValue":8816902312.68,"askSize":100,"bidSize":1,"askPrice":65.34,"bidPrice":52.64,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.047245,"changeRate20Day":0.107049,"changeRate60Day":-0.209847,"changeRateWTD":0.027822,"changeRateMTD":0.067224,"changeRateQTD":-0.192466,"changeRateYTD":-0.192466,"amount":114526878.78278,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.985002,"volumeRatio":0.778747,"committee":-0.980198,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8341080000,"shortable":3,"shares":150100482,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:20 EDT","volume":17689,"amount":1039065.37,"timestamp":1773876028871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.688},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.004817,"change":-0.12,"latestPrice":24.79,"close":24.79,"volume":1875971,"market":"US","high":25.11,"low":24.6,"preClose":24.91,"open":24.7,"turnoverRate":0.014091,"peRate":20.835733,"amplitude":0.020474,"marketValue":4578980732,"askSize":50,"bidSize":35,"askPrice":26,"bidPrice":24.5,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.006088,"changeRate20Day":-0.025933,"changeRate60Day":-0.429984,"changeRateWTD":0.017234,"changeRateMTD":0.010599,"changeRateQTD":-0.440154,"changeRateYTD":-0.440154,"amount":46568798.846512,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.333333,"pbRate":4.675779,"volumeRatio":0.797961,"committee":-0.176471,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300270909.59,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.79,"latestTime":"08:10 EDT","volume":410,"amount":10085.3522,"timestamp":1773922223971,"change":-0.08999999999999986,"changeRate":-0.003630496167809595},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.79,"latestTime":"08:10 EDT","volume":410,"amount":10085.3522,"timestamp":1773922223971,"change":-0.08999999999999986,"changeRate":-0.003630496167809595},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.79,"latestTime":"19:59 EDT","volume":36670,"amount":908996.0812,"timestamp":1773878371562,"change":-0.14000000000000057,"changeRate":-0.0056474384832594015},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.508},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.005017,"change":-0.03,"latestPrice":5.95,"close":5.95,"volume":3541162,"market":"US","high":6.04,"low":5.81,"preClose":5.98,"open":5.88,"turnoverRate":0.02724,"peRate":66.111108,"amplitude":0.038462,"marketValue":1469650000,"askSize":100,"bidSize":638,"askPrice":6.5,"bidPrice":5.9,"week52High":9.4,"week52Low":5.12,"changeRate5Day":-0.001678,"changeRate20Day":0.068223,"changeRate60Day":-0.243964,"changeRateWTD":0.018836,"changeRateMTD":0.022337,"changeRateQTD":-0.235219,"changeRateYTD":-0.235219,"amount":21143752.160953,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.111111,"pbRate":2.479823,"volumeRatio":0.56249,"committee":0.728997,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773500000,"shortable":3,"shares":247000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.95,"latestTime":"19:56 EDT","volume":64228,"amount":382134.82,"timestamp":1773878163102,"change":-0.11000000000000032,"changeRate":-0.018487394957983246},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7503,"impliedVolPercentile":0.736},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"close":1.98,"volume":3993,"market":"US","high":2.02,"low":1.95,"preClose":1.99,"open":1.96,"turnoverRate":0.003769,"peRate":0,"amplitude":0.035176,"marketValue":5554543.5,"askSize":100,"bidSize":120,"askPrice":2.17,"bidPrice":1.8,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.03125,"changeRate20Day":0.053191,"changeRate60Day":-0.12,"changeRateWTD":0.03125,"changeRateMTD":0.036649,"changeRateQTD":0.047674,"changeRateYTD":0.047674,"amount":7939.646382,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.589985,"volumeRatio":0.404756,"committee":0.090909,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097461.52,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.98,"latestTime":"08:08 EDT","volume":78,"amount":152.88,"timestamp":1773922122459,"change":-0.020000000000000018,"changeRate":-0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.98,"latestTime":"08:08 EDT","volume":78,"amount":152.88,"timestamp":1773922122459,"change":-0.020000000000000018,"changeRate":-0.01010101010101011},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.98,"latestTime":"17:35 EDT","volume":276,"amount":538.9,"timestamp":1773869741518,"change":-0.030000000000000027,"changeRate":-0.015151515151515166},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260319 04:00 EDT","volume":5,"amount":10,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.005911,"change":-0.165,"latestPrice":27.75,"close":27.75,"volume":134572,"market":"US","high":28.16,"low":27.55,"preClose":27.915,"open":28,"turnoverRate":0.015541,"peRate":17.788473,"amplitude":0.021852,"marketValue":553993535.25,"askSize":100,"bidSize":100,"askPrice":32.45,"bidPrice":23.84,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.216039,"changeRate20Day":0.075165,"changeRate60Day":0.182864,"changeRateWTD":0.030832,"changeRateMTD":0.125761,"changeRateQTD":0.229508,"changeRateYTD":0.229508,"amount":3748234.258919,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.788473,"pbRate":3.707701,"volumeRatio":1.084606,"committee":0,"roa":0.087857,"roe":0.204745,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.064897,"floatMarketCap":240293910,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"18:31 EDT","volume":17778,"amount":493340.14,"timestamp":1773873074578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"close":1.44,"volume":110747,"market":"US","high":1.49,"low":1.42,"preClose":1.45,"open":1.46,"turnoverRate":0.008289,"peRate":0,"amplitude":0.048276,"marketValue":21701088,"askSize":77,"bidSize":100,"askPrice":1.53,"bidPrice":1.35,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.116564,"changeRate20Day":-0.088608,"changeRate60Day":0.580681,"changeRateWTD":-0.052632,"changeRateMTD":-0.13253,"changeRateQTD":0.646279,"changeRateYTD":0.646279,"amount":160788.803944,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.434657,"volumeRatio":0.365213,"committee":0.129944,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19239120,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘前","latestPrice":1.4895,"preClose":1.44,"latestTime":"08:12 EDT","volume":667,"amount":992.761733,"timestamp":1773922350966,"change":0.0495000000000001,"changeRate":0.03437500000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.4895,"preClose":1.44,"latestTime":"08:12 EDT","volume":667,"amount":992.761733,"timestamp":1773922350966,"change":0.0495000000000001,"changeRate":0.03437500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.44,"latestTime":"18:29 EDT","volume":3254,"amount":4657.357,"timestamp":1773872994881,"change":-0.06000000000000005,"changeRate":-0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.440000057220459,"latestTime":"20260319 04:00 EDT","volume":991,"amount":1445,"timestamp":1773907201522,"change":0.019999980926513672,"changeRate":0.013888875091517962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.007005,"change":-0.04,"latestPrice":5.67,"close":5.67,"volume":674746,"market":"US","high":5.9,"low":5.62,"preClose":5.71,"open":5.7,"turnoverRate":0.017729,"peRate":0,"amplitude":0.049037,"marketValue":278113500,"askSize":300,"bidSize":100,"askPrice":5.93,"bidPrice":4.85,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.059701,"changeRate20Day":-0.328199,"changeRate60Day":-0.251979,"changeRateWTD":-0.013913,"changeRateMTD":0.330986,"changeRateQTD":-0.311057,"changeRateYTD":-0.311057,"amount":3841554.09067,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.033556,"volumeRatio":0.957047,"committee":-0.5,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215795493.9,"shortable":3,"shares":49050000,"floatShares":38059170,"hourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.67,"latestTime":"08:02 EDT","volume":17504,"amount":96266.433728,"timestamp":1773921768148,"change":-0.08000000000000007,"changeRate":-0.014109347442680789},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.67,"latestTime":"08:02 EDT","volume":17504,"amount":96266.433728,"timestamp":1773921768148,"change":-0.08000000000000007,"changeRate":-0.014109347442680789},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:18 EDT","volume":5835,"amount":33084.45,"timestamp":1773865088040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.1486,"impliedVolPercentile":0.752}]}}}