US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:540.60M

Turnover:12.32B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
European Wax Center, Inc. US EWCZ	5.77	0.00%	0.0000	687.48K	3.96M	314.81M
Cricut, Inc. US CRCT	4.08	0.00%	0.0000	1.26M	5.15M	863.92M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.63	0.00%	0.0000	5.64K	3.65K	25.72M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
FIGS, Inc. US FIGS	14.21	-0.07%	-0.0100	3.40M	48.83M	2.36B
Ryan Specialty Group Holdings, Inc. US RYAN	34.68	-0.20%	-0.0700	3.66M	127.57M	9.13B
Core & Main, Inc. US CNM	47.4	-0.21%	-0.1000	3.21M	152.01M	9.30B
Mister Car Wash, Inc. US MCW	6.96	-0.29%	-0.0200	2.40M	16.69M	2.28B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.3	-0.36%	-0.0300	11.60M	96.07M	8.68B
SkyWater Technology, Inc. US SKYT	27.54	-0.54%	-0.1500	1.84M	50.63M	1.32B
Jade Biosciences US JBIO	14	-0.57%	-0.0800	2.61M	36.43M	689.06M
Alkami Technology, Inc. US ALKT	16.82	-0.65%	-0.1100	1.24M	20.96M	1.79B
Cytek BioSciences US CTKB	4.48	-0.67%	-0.0300	1.90M	8.51M	575.90M
Orange County Bancorp Inc US OBT	30.94	-0.67%	-0.2100	69.66K	2.16M	413.57M
Janux Therapeutics, Inc. US JANX	14.06	-0.71%	-0.1000	5.04M	70.82M	855.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":540596069,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12319021571.633192,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.038369,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.477596","latestPrice":652.8748,"volume":540596069,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038369,"peRate":181.275993,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4487},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.1592,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.672027,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":687475,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.024576,"peRate":29.287555,"amplitude":0.001733,"marketValue":314814662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.003478,"changeRate20Day":0.008741,"changeRate60Day":0.585165,"changeRateWTD":0.003478,"changeRateMTD":0.008741,"changeRateQTD":0.602778,"changeRateYTD":0.602778,"amount":3963357.534683,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.287556,"pbRate":3.971322,"volumeRatio":1.567929,"roa":0.040431,"roe":0.120824,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161404844.7,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.77,"latestTime":"09:29 EDT","volume":318,"amount":1831.859988,"timestamp":1774013399511,"change":-0.009999999999999787,"changeRate":-0.0017331022530328922},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1673},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":1261680,"market":"US","high":4.125,"low":4.005,"preClose":4.08,"open":4.09,"turnoverRate":0.026928,"peRate":11.657176,"amplitude":0.029412,"marketValue":863920065.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.002457,"changeRate20Day":-0.116883,"changeRate60Day":-0.207767,"changeRateWTD":0.002457,"changeRateMTD":-0.051163,"changeRateQTD":-0.175758,"changeRateYTD":-0.175758,"amount":5145539.623833,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.657176,"pbRate":2.514605,"volumeRatio":2.524068,"roa":0.094865,"roe":0.189319,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04902,"floatMarketCap":191163210.24,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:03 EDT","volume":230042,"amount":938535.494,"timestamp":1774044221387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.08,"latestTime":"08:44 EDT","volume":1,"amount":4.04,"timestamp":1774010657734,"change":-0.040000000000000036,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:03 EDT","volume":230042,"amount":938535.494,"timestamp":1774044221387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3208,"impliedVolPercentile":0.012},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.63,"close":0.63,"volume":5641,"market":"US","high":0.655,"low":0.63,"preClose":0.63,"open":0.64,"turnoverRate":0.000158,"peRate":0,"amplitude":0.039683,"marketValue":25723122.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.00159,"changeRate20Day":0.008,"changeRate60Day":-0.125,"changeRateWTD":0.00159,"changeRateMTD":0.078582,"changeRateQTD":-0.100129,"changeRateYTD":-0.100129,"amount":3652.961614,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.346635,"volumeRatio":0.458534,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22476613.95,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"17:00 EDT","volume":12,"amount":7.56,"timestamp":1774040425149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6788,"preClose":0.621,"latestTime":"08:00 EDT","volume":2,"amount":1.3576,"timestamp":1774008000042,"change":0.05779999999999996,"changeRate":0.09307568438003215},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"17:00 EDT","volume":12,"amount":7.56,"timestamp":1774040425149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.000703,"change":-0.01,"latestPrice":14.21,"close":14.21,"volume":3401007,"market":"US","high":14.945,"low":14.105,"preClose":14.22,"open":14.84,"turnoverRate":0.022761,"peRate":74.789868,"amplitude":0.059072,"marketValue":2364218903.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.043098,"changeRate20Day":0.264235,"changeRate60Day":0.164754,"changeRateWTD":-0.043098,"changeRateMTD":-0.080259,"changeRateQTD":0.25088,"changeRateYTD":0.25088,"amount":48826095.309422,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":74.789867,"pbRate":5.404398,"volumeRatio":1.080568,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.006018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123329349.47,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.22,"latestTime":"09:29 EDT","volume":11754,"amount":173084.537844,"timestamp":1774013391086,"change":0.8099999999999987,"changeRate":0.056962025316455604},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6868,"impliedVolPercentile":0.3227},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.002014,"change":-0.07,"latestPrice":34.68,"close":34.68,"volume":3658042,"market":"US","high":35.71,"low":34.48,"preClose":34.75,"open":34.68,"turnoverRate":0.015865,"peRate":74.53384,"amplitude":0.035396,"marketValue":9127068528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.041459,"changeRate20Day":-0.160291,"changeRate60Day":-0.333205,"changeRateWTD":-0.041459,"changeRateMTD":-0.118679,"changeRateQTD":-0.328298,"changeRateYTD":-0.328298,"amount":127568256.254158,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.533841,"pbRate":14.083396,"volumeRatio":2.049229,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013841,"floatMarketCap":7996343358.24,"shortable":3,"shares":263179600,"floatShares":230575068,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.75,"latestTime":"09:04 EDT","volume":532,"amount":18525.195472,"timestamp":1774011898251,"change":0.03999999999999915,"changeRate":0.001151079136690623},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4856,"impliedVolPercentile":0.9163},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.002105,"change":-0.1,"latestPrice":47.4,"close":47.4,"volume":3211345,"market":"US","high":47.78,"low":46.8,"preClose":47.5,"open":47.3,"turnoverRate":0.016933,"peRate":20.822424,"amplitude":0.020632,"marketValue":9303453960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.013733,"changeRate20Day":-0.159425,"changeRate60Day":-0.127072,"changeRateWTD":-0.013733,"changeRateMTD":-0.124815,"changeRateQTD":-0.087935,"changeRateYTD":-0.087935,"amount":152011891.457539,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.257314,"pbRate":4.705844,"volumeRatio":0.893339,"roa":0.072712,"roe":0.239684,"changeRate5Min":-0.000211,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8989622020.199999,"shortable":3,"shares":196275400,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":47.4,"latestTime":"19:59 EDT","volume":220723,"amount":10463984.740858,"timestamp":1774051199829,"change":0.6600000000000037,"changeRate":0.01392405063291147},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":47.4,"latestTime":"19:59 EDT","volume":220723,"amount":10463984.740858,"timestamp":1774051199829,"change":0.6600000000000037,"changeRate":0.01392405063291147},"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":47.400001525878906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.8845},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002865,"change":-0.02,"latestPrice":6.96,"close":6.96,"volume":2395908,"market":"US","high":6.99,"low":6.96,"preClose":6.98,"open":6.99,"turnoverRate":0.023848,"peRate":22.451613,"amplitude":0.004298,"marketValue":2279875862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.009957,"changeRate60Day":0.212544,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":16689683.96521,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":0.705229,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:04 EDT","volume":154189,"amount":1073197.074797,"timestamp":1774047872464,"change":0.040000000000000036,"changeRate":0.005747126436781614},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":2900,"amount":20271,"timestamp":1774013399907,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:04 EDT","volume":154189,"amount":1073197.074797,"timestamp":1774047872464,"change":0.040000000000000036,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2112},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003601,"change":-0.03,"latestPrice":8.3,"close":8.3,"volume":11599300,"market":"US","high":8.39,"low":8.215,"preClose":8.33,"open":8.3,"turnoverRate":0.013842,"peRate":13.822275,"amplitude":0.021008,"marketValue":8680921793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.05467,"changeRate20Day":-0.136316,"changeRate60Day":-0.257603,"changeRateWTD":-0.05467,"changeRateMTD":-0.115139,"changeRateQTD":-0.226468,"changeRateYTD":-0.226468,"amount":96066669.946003,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.822276,"pbRate":0.216854,"volumeRatio":1.199355,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023771,"floatMarketCap":6955350722.900001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.33,"latestTime":"09:26 EDT","volume":8,"amount":66.75,"timestamp":1774013176828,"change":-0.08000000000000007,"changeRate":-0.009603841536614654},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0159},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.005417,"change":-0.15,"latestPrice":27.54,"close":27.54,"volume":1842458,"market":"US","high":27.79,"low":27,"preClose":27.69,"open":27.72,"turnoverRate":0.052398,"peRate":11.286885,"amplitude":0.02853,"marketValue":1321785054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.268,"week52Low":5.67,"changeRate5Day":0.003279,"changeRate20Day":-0.021322,"changeRate60Day":0.525762,"changeRateWTD":0.003279,"changeRateMTD":-0.065173,"changeRateQTD":0.51652,"changeRateYTD":0.51652,"amount":50625030.891541,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.286885,"pbRate":7.037547,"volumeRatio":2.044518,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":968386266,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.54,"latestTime":"19:39 EDT","volume":210638,"amount":5801173.3699,"timestamp":1774049979316,"change":0.08999999999999986,"changeRate":0.0032679738562091452},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.69,"latestTime":"09:28 EDT","volume":3567,"amount":98558.56422,"timestamp":1774013280199,"change":0.10999999999999943,"changeRate":0.003972553268327896},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.54,"latestTime":"19:39 EDT","volume":210638,"amount":5801173.3699,"timestamp":1774049979316,"change":0.08999999999999986,"changeRate":0.0032679738562091452},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.690000534057617,"latestTime":"20260320 04:00 EDT","volume":433,"amount":11914,"timestamp":1773993601379,"change":-0.1100006103515625,"changeRate":-0.003972575234018723},"impliedVol":0.3274,"impliedVolPercentile":0.0677},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.005682,"change":-0.08,"latestPrice":14,"close":14,"volume":2606273,"market":"US","high":14.175,"low":13.7,"preClose":14.08,"open":14.1,"turnoverRate":0.078973,"peRate":0,"amplitude":0.033736,"marketValue":689058874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.005747,"changeRate20Day":-0.018921,"changeRate60Day":-0.170124,"changeRateWTD":0.005747,"changeRateMTD":-0.055968,"changeRateQTD":-0.092677,"changeRateYTD":-0.092677,"amount":36426859.267808,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.238228,"volumeRatio":6.723668,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462028000,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"18:02 EDT","volume":1040762,"amount":14570706.1397,"timestamp":1774044147259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"18:02 EDT","volume":1040762,"amount":14570706.1397,"timestamp":1774044147259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.2048},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.006497,"change":-0.11,"latestPrice":16.82,"close":16.82,"volume":1242257,"market":"US","high":17.12,"low":16.5,"preClose":16.93,"open":16.76,"turnoverRate":0.017372,"peRate":0,"amplitude":0.036621,"marketValue":1785411782.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.065556,"changeRate20Day":-0.012331,"changeRate60Day":-0.278112,"changeRateWTD":-0.065556,"changeRateMTD":0.016621,"changeRateQTD":-0.270915,"changeRateYTD":-0.270915,"amount":20957705.92856,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.931409,"volumeRatio":1.012495,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202786947.42,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.82,"latestTime":"19:55 EDT","volume":88606,"amount":1490440.8308,"timestamp":1774050926084,"change":0.379999999999999,"changeRate":0.022592152199762128},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.93,"latestTime":"09:26 EDT","volume":4825,"amount":81092.54945,"timestamp":1774013199232,"change":0.05999999999999872,"changeRate":0.0035440047253395583},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.82,"latestTime":"19:55 EDT","volume":88606,"amount":1490440.8308,"timestamp":1774050926084,"change":0.379999999999999,"changeRate":0.022592152199762128},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.81999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7078,"impliedVolPercentile":0.8725},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.006652,"change":-0.03,"latestPrice":4.48,"close":4.48,"volume":1895407,"market":"US","high":4.585,"low":4.43,"preClose":4.51,"open":4.53,"turnoverRate":0.017415,"peRate":0,"amplitude":0.034368,"marketValue":575904609.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.117207,"changeRate20Day":0.011287,"changeRate60Day":-0.121569,"changeRateWTD":0.117207,"changeRateMTD":0,"changeRateQTD":-0.112871,"changeRateYTD":-0.112871,"amount":8509809.40947,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.685218,"volumeRatio":2.659981,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487589544.96,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:49 EDT","volume":225334,"amount":1009453.540332,"timestamp":1774046968255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.51,"latestTime":"09:07 EDT","volume":239,"amount":1099.350408,"timestamp":1774012078363,"change":0.08999999999999986,"changeRate":0.019955654101995533},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"18:49 EDT","volume":225334,"amount":1009453.540332,"timestamp":1774046968255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.510000228881836,"latestTime":"20260320 04:00 EDT","volume":14,"amount":66,"timestamp":1773993601635,"change":0.1699995994567871,"changeRate":0.037693922578566054},"impliedVol":3.0316,"impliedVolPercentile":0.9641},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.006742,"change":-0.21,"latestPrice":30.94,"close":30.94,"volume":69658,"market":"US","high":31.9175,"low":30.56,"preClose":31.15,"open":31.15,"turnoverRate":0.00658,"peRate":9.300429,"amplitude":0.043579,"marketValue":413566935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.014094,"changeRate20Day":-0.116,"changeRate60Day":0.064694,"changeRateWTD":0.014094,"changeRateMTD":-0.068353,"changeRateQTD":0.083713,"changeRateYTD":0.083713,"amount":2159407.300346,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.30043,"pbRate":1.454358,"volumeRatio":1.922523,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018423,"floatMarketCap":327518340.24,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.94,"latestTime":"19:04 EDT","volume":6972,"amount":215725.7075,"timestamp":1774047872507,"change":0.10999999999999943,"changeRate":0.0035552682611505954},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.94,"latestTime":"19:04 EDT","volume":6972,"amount":215725.7075,"timestamp":1774047872507,"change":0.10999999999999943,"changeRate":0.0035552682611505954},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.007062,"change":-0.1,"latestPrice":14.06,"close":14.06,"volume":5037262,"market":"US","high":14.31,"low":13.76,"preClose":14.16,"open":14.12,"turnoverRate":0.120854,"peRate":0,"amplitude":0.038842,"marketValue":855293083.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.035346,"changeRate20Day":0.074924,"changeRate60Day":-0.002129,"changeRateWTD":0.035346,"changeRateMTD":0.033064,"changeRateQTD":0.018841,"changeRateYTD":0.018841,"amount":70816253.20924,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.893889,"volumeRatio":4.736197,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586029236,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":14.06,"latestTime":"19:49 EDT","volume":1529735,"amount":21508009.6945,"timestamp":1774050558789,"change":-0.13000000000000078,"changeRate":-0.00924608819345667},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.16,"latestTime":"09:25 EDT","volume":885,"amount":12478.37964,"timestamp":1774013122002,"change":-0.009999999999999787,"changeRate":-0.0007062146892655217},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":14.06,"latestTime":"19:49 EDT","volume":1529735,"amount":21508009.6945,"timestamp":1774050558789,"change":-0.13000000000000078,"changeRate":-0.00924608819345667},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.15999984741211,"latestTime":"20260320 04:00 EDT","volume":66,"amount":933,"timestamp":1773993601584,"change":-0.09000015258789062,"changeRate":-0.006355943047862328},"impliedVol":0.6681,"impliedVolPercentile":0.1195}]}}}