US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,985.63

+12.830.65%

Number of Gainers:67

Number of Losers:29

Number of Flat:2

PE:- -

High:2,001.15

Open:1,973.06

Low:1,973.06

Close:1,972.80

Volume:1.50B

Turnover:339.31B

Market Cap:44.11T

Float Cap:41.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.55M	2.19B	85.77B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.82M	48.82B
Spdr S&P Biotech Etf US XBI	123.92	+3.66%	+4.38	11.46M	1.42B	7.68B
Alibaba US BABA	129.87	+3.50%	+4.39	12.83M	1.67B	309.89B
Bristol-Myers Squibb US BMY	58.94	+2.70%	+1.55	9.05M	532.69M	119.99B
Linde PLC US LIN	492.34	+2.61%	+12.50	2.09M	1.02B	228.15B
Boston Scientific US BSX	69.78	+2.39%	+1.63	9.44M	655.91M	103.44B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.36M	7.70B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.38M	29.09B	4.34T
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.46M	1.55B	578.06B
Vanguard FTSE Emerging Markets ETF US VWO	54.34	+1.93%	+1.03	9.52M	517.56M	110.53B
MercadoLibre US MELI	1639.47	+1.70%	+27.45	403.65K	663.12M	83.12B
iShares Core MSCI Emerging Markets ETF US IEMG	70.51	+1.67%	+1.16	14.63M	1.03B	136.99B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.24	+1.64%	+0.6800	588.65K	24.85M	6.75B
iShares MSCI Emerging Markets ETF US EEM	57.42	+1.59%	+0.9000	36.44M	2.09B	26.61B
Amgen US AMGN	353.93	+1.58%	+5.50	1.83M	649.36M	190.58B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.08	+1.55%	+0.7500	714.91K	35.09M	8.26B
iShares Core MSCI EAFE ETF US IEFA	90.14	+1.53%	+1.36	15.26M	1.38B	169.45B
Netflix US NFLX	92.28	+1.50%	+1.36	29.52M	2.72B	391.02B
Eli Lilly US LLY	916.31	+1.47%	+13.29	2.18M	1.99B	866.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1985.6338,"timestamp":1774468799999,"preClose":1972.8046,"halted":0,"volume":1500487466,"delay":0,"changeRate":0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.829224,"latestTime":"03-25 16:00:00 EDT","open":1973.0625,"high":2001.1455,"low":1973.0625,"amount":339311999591.66064,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.007365,"increases":67,"decrements":29,"flats":1,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.1455,"amplitude":0.014235,"preClose":1972.8046,"low":1973.0625,"pbRate":"6.833037","latestPrice":1985.6338,"volume":1500487466,"delay":0,"open":1973.0625,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2008.9711,"twentyDayClose":2110.8298,"sixtyDayClose":2141.5957,"secType":"PLATE","market":"US","turnoverRate":0.007365,"peRate":28.138324,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5,"timestamp":1774468799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":67,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22546915,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.026585,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":35,"bidSize":1,"askPrice":98.22,"bidPrice":97.8,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2192913861.161957,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.35966,"committee":-0.944444,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.0885,"preClose":98.45,"latestTime":"18:57 EDT","volume":292942,"amount":28826744.834108,"timestamp":1774479440206,"change":-0.3615000000000066,"changeRate":-0.0036719146775013364},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98.0885,"preClose":98.45,"latestTime":"18:57 EDT","volume":292942,"amount":28826744.834108,"timestamp":1774479440206,"change":-0.3615000000000066,"changeRate":-0.0036719146775013364},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013190,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009672,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":15,"bidSize":3,"askPrice":82.5,"bidPrice":82.15,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246816771.836472,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642292,"committee":-0.666667,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.4532,"preClose":82.47,"latestTime":"18:43 EDT","volume":20264,"amount":1671144.439904,"timestamp":1774478603595,"change":-0.01680000000000348,"changeRate":-0.00020371044016010038},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.4532,"preClose":82.47,"latestTime":"18:43 EDT","volume":20264,"amount":1671144.439904,"timestamp":1774478603595,"change":-0.01680000000000348,"changeRate":-0.00020371044016010038},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.03664,"change":4.38,"latestPrice":123.92,"close":123.92,"volume":11460672,"market":"US","high":125,"low":121.1,"preClose":119.54,"open":121.24,"turnoverRate":0.18485,"peRate":6.797587,"amplitude":0.032625,"marketValue":7683040000,"askSize":90,"bidSize":100,"askPrice":123.86,"bidPrice":123.78,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.023202,"changeRate20Day":-0.033988,"changeRate60Day":-0.008481,"changeRateWTD":0.030006,"changeRateMTD":-0.027086,"changeRateQTD":0.016321,"changeRateYTD":0.016321,"amount":1418993513.481445,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104382,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003569,"floatMarketCap":7683040000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.92,"latestTime":"18:47 EDT","volume":216199,"amount":26789633.19208,"timestamp":1774478879107,"change":-0.12000000000000455,"changeRate":-0.0009683666881859631},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.92,"latestTime":"18:47 EDT","volume":216199,"amount":26789633.19208,"timestamp":1774478879107,"change":-0.12000000000000455,"changeRate":-0.0009683666881859631},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 04:00 EDT","volume":3053,"amount":369204,"timestamp":1774425601360,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.353,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12834784,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005692,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":8,"askPrice":130.09,"bidPrice":129.65,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1665933067.92334,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.711632,"committee":0.6,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.87,"latestTime":"18:57 EDT","volume":98460,"amount":12789829.9404,"timestamp":1774479445749,"change":-0.21999999999999886,"changeRate":-0.0016940016940016852},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.87,"latestTime":"18:57 EDT","volume":98460,"amount":12789829.9404,"timestamp":1774479445749,"change":-0.21999999999999886,"changeRate":-0.0016940016940016852},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9050361,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004455,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":100,"bidSize":2,"askPrice":59.34,"bidPrice":59.05,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532693171.65556,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.399169,"committee":-0.960784,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":58.94,"latestTime":"18:57 EDT","volume":599481,"amount":35334878.86845,"timestamp":1774479460410,"change":0.1600000000000037,"changeRate":0.002714625042416079},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":58.94,"latestTime":"18:57 EDT","volume":599481,"amount":35334878.86845,"timestamp":1774479460410,"change":0.1600000000000037,"changeRate":0.002714625042416079},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2085712,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004501,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":5,"bidSize":2,"askPrice":494.4,"bidPrice":493,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1021260275.201172,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.60435,"committee":-0.428571,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":493.7,"preClose":492.34,"latestTime":"18:53 EDT","volume":293522,"amount":144513736.8636,"timestamp":1774479198046,"change":1.3600000000000136,"changeRate":0.002762318722833842},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":493.7,"preClose":492.34,"latestTime":"18:53 EDT","volume":293522,"amount":144513736.8636,"timestamp":1774479198046,"change":1.3600000000000136,"changeRate":0.002762318722833842},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9439256,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":69,"turnoverRate":0.006389,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":2,"bidSize":200,"askPrice":69.75,"bidPrice":69.45,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655907089.394959,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727333,"committee":0.980198,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.78,"latestTime":"18:51 EDT","volume":387744,"amount":27056843.787456,"timestamp":1774479067401,"change":-0.23000000000000398,"changeRate":-0.003296073373459501},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.78,"latestTime":"18:51 EDT","volume":387744,"amount":27056843.787456,"timestamp":1774479067401,"change":-0.23000000000000398,"changeRate":-0.003296073373459501},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4758,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36361081,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.00377,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":100,"bidSize":189,"askPrice":210.6,"bidPrice":210.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7698911288.423782,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.835462,"committee":0.307958,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.523,"preClose":211.71,"latestTime":"18:57 EDT","volume":1479968,"amount":313289527.22592,"timestamp":1774479455392,"change":-1.1870000000000118,"changeRate":-0.005606726182041527},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.523,"preClose":211.71,"latestTime":"18:57 EDT","volume":1479968,"amount":313289527.22592,"timestamp":1774479455392,"change":-1.1870000000000118,"changeRate":-0.005606726182041527},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162384929,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006934,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":51,"bidSize":10,"askPrice":178.23,"bidPrice":178.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29088303026.95845,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.902661,"committee":-0.677419,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.68,"latestTime":"18:57 EDT","volume":3942296,"amount":704287908.29432,"timestamp":1774479454368,"change":-0.4900000000000091,"changeRate":-0.002742332661741712},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.68,"latestTime":"18:57 EDT","volume":3942296,"amount":704287908.29432,"timestamp":1774479454368,"change":-0.4900000000000091,"changeRate":-0.002742332661741712},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456517,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":1,"bidSize":50,"askPrice":240.49,"bidPrice":238,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548232206.627762,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674809,"committee":0.960784,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.93,"preClose":239.93,"latestTime":"18:56 EDT","volume":730758,"amount":175331263.85544,"timestamp":1774479385841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.93,"preClose":239.93,"latestTime":"18:56 EDT","volume":730758,"amount":175331263.85544,"timestamp":1774479385841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.019321,"change":1.03,"latestPrice":54.34,"close":54.34,"volume":9518672,"market":"US","high":54.595,"low":54.06,"preClose":53.31,"open":54.36,"turnoverRate":0.00468,"peRate":15.711332,"amplitude":0.010036,"marketValue":110530234234.42,"askSize":1,"bidSize":175,"askPrice":54.83,"bidPrice":54.34,"week52High":59.09,"week52Low":39.53,"changeRate5Day":0.002398,"changeRate20Day":-0.079139,"changeRate60Day":0.005924,"changeRateWTD":0.033866,"changeRateMTD":-0.064716,"changeRateQTD":0.010789,"changeRateYTD":0.010789,"amount":517564572.849854,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.355332,"pbRate":0.781019,"volumeRatio":0.608546,"committee":0.988636,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026684,"floatMarketCap":110530234234.42001,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘后","latestPrice":54.4999,"preClose":54.34,"latestTime":"18:52 EDT","volume":265134,"amount":14409035.200758,"timestamp":1774479142519,"change":0.15989999999999327,"changeRate":0.0029425837320572923},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.31,"latestTime":"09:28 EDT","volume":880,"amount":47598.54,"timestamp":1774445306724,"change":1.0799999999999983,"changeRate":0.020258863252673013},"postHourTrading":{"tag":"盘后","latestPrice":54.4999,"preClose":54.34,"latestTime":"18:52 EDT","volume":265134,"amount":14409035.200758,"timestamp":1774479142519,"change":0.15989999999999327,"changeRate":0.0029425837320572923},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":53.310001373291016,"latestTime":"20260325 04:00 EDT","volume":2977,"amount":160530,"timestamp":1774425601363,"change":1.1699981689453125,"changeRate":0.02194706694439322},"impliedVol":0.316,"impliedVolPercentile":0.9761},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":403653,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1637.1,"turnoverRate":0.008584,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":20,"bidSize":2,"askPrice":1639.46,"bidPrice":1635,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":663115255.223877,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.876185,"committee":-0.818182,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1635.9229,"preClose":1639.47,"latestTime":"18:48 EDT","volume":8946,"amount":14666517.0162,"timestamp":1774478892670,"change":-3.5471000000000004,"changeRate":-0.0021635650545603156},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1635.9229,"preClose":1639.47,"latestTime":"18:48 EDT","volume":8946,"amount":14666517.0162,"timestamp":1774478892670,"change":-3.5471000000000004,"changeRate":-0.0021635650545603156},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.4359,"impliedVolPercentile":0.6295},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016727,"change":1.16,"latestPrice":70.51,"close":70.51,"volume":14633261,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.48,"turnoverRate":0.007532,"peRate":10.134148,"amplitude":0.012545,"marketValue":136986828000,"askSize":100,"bidSize":1,"askPrice":76.54,"bidPrice":70.05,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001416,"changeRate20Day":-0.091015,"changeRate60Day":0.046298,"changeRateWTD":0.0313,"changeRateMTD":-0.081423,"changeRateQTD":0.048944,"changeRateYTD":0.048944,"amount":1032627469.851662,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.134148,"pbRate":1.351009,"volumeRatio":0.76111,"committee":-0.980198,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026552,"floatMarketCap":136986828000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.4836,"preClose":70.51,"latestTime":"18:49 EDT","volume":16674,"amount":1175703.49869,"timestamp":1774478956619,"change":-0.026400000000009527,"changeRate":-0.0003744149765991991},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.4836,"preClose":70.51,"latestTime":"18:49 EDT","volume":16674,"amount":1175703.49869,"timestamp":1774478956619,"change":-0.026400000000009527,"changeRate":-0.0003744149765991991},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.016362,"change":0.68,"latestPrice":42.24,"close":42.24,"volume":588648,"market":"US","high":42.35,"low":41.98,"preClose":41.56,"open":42.18,"turnoverRate":0.003685,"peRate":0,"amplitude":0.008903,"marketValue":6747840000,"askSize":200,"bidSize":100,"askPrice":52.82,"bidPrice":36.69,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.003068,"changeRate20Day":-0.065073,"changeRate60Day":0.019059,"changeRateWTD":0.033268,"changeRateMTD":-0.061959,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":24850608.495483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308176,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3881,"divideRate":0.032862,"floatMarketCap":6747840000,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.56,"latestTime":"08:05 EDT","volume":7,"amount":290.855012,"timestamp":1774440318742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.560001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.1594},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.015924,"change":0.9,"latestPrice":57.42,"close":57.42,"volume":36442450,"market":"US","high":57.765,"low":57.03,"preClose":56.52,"open":57.42,"turnoverRate":0.078624,"peRate":7.840115,"amplitude":0.013004,"marketValue":26614169885.16,"askSize":2000,"bidSize":2000,"askPrice":57.84,"bidPrice":56.84,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002432,"changeRate20Day":-0.093034,"changeRate60Day":0.04781,"changeRateWTD":0.031991,"changeRateMTD":-0.082454,"changeRateQTD":0.049534,"changeRateYTD":0.049534,"amount":2093823413.201332,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.840115,"pbRate":1.405821,"volumeRatio":0.687373,"committee":0,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.02116,"floatMarketCap":26614169885.16,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.42,"latestTime":"18:19 EDT","volume":194810,"amount":11185802.59797,"timestamp":1774477162645,"change":-0.2600000000000051,"changeRate":-0.0045280390107977206},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.16,"preClose":57.42,"latestTime":"18:19 EDT","volume":194810,"amount":11185802.59797,"timestamp":1774477162645,"change":-0.2600000000000051,"changeRate":-0.0045280390107977206},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3547,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1831968,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003412,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":51,"bidSize":100,"askPrice":358,"bidPrice":350.49,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":649359585.254883,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.483647,"committee":0.324503,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.93,"latestTime":"18:26 EDT","volume":185440,"amount":65629237.296,"timestamp":1774477597665,"change":-0.4300000000000068,"changeRate":-0.0012149295058345062},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.93,"latestTime":"18:26 EDT","volume":185440,"amount":65629237.296,"timestamp":1774477597665,"change":-0.4300000000000068,"changeRate":-0.0012149295058345062},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3151,"impliedVolPercentile":0.749},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.015518,"change":0.75,"latestPrice":49.08,"close":49.08,"volume":714913,"market":"US","high":49.268,"low":48.83,"preClose":48.33,"open":49.08,"turnoverRate":0.004247,"peRate":0,"amplitude":0.009063,"marketValue":8262618049.08,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":42.99,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.004462,"changeRate20Day":-0.064787,"changeRate60Day":0.017202,"changeRateWTD":0.032394,"changeRateMTD":-0.062106,"changeRateQTD":0.020162,"changeRateYTD":0.020162,"amount":35091269.413284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606925,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.054356,"floatMarketCap":8262618049.08,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.33,"latestTime":"08:05 EDT","volume":14,"amount":676.540018,"timestamp":1774440355842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.6215},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015319,"change":1.36,"latestPrice":90.14,"close":90.14,"volume":15262561,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.008119,"peRate":0,"amplitude":0.010701,"marketValue":169445172000,"askSize":3,"bidSize":10,"askPrice":99,"bidPrice":85,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000665,"changeRate20Day":-0.08543,"changeRate60Day":0.002224,"changeRateWTD":0.03336,"changeRateMTD":-0.083198,"changeRateQTD":0.007601,"changeRateYTD":0.007601,"amount":1377230010.001465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741616,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03526,"floatMarketCap":169445172000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.14,"latestTime":"18:40 EDT","volume":518585,"amount":46771953.84165,"timestamp":1774478436585,"change":-0.04000000000000625,"changeRate":-0.0004437541601953212},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.14,"latestTime":"18:40 EDT","volume":518585,"amount":46771953.84165,"timestamp":1774478436585,"change":-0.04000000000000625,"changeRate":-0.0004437541601953212},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2491,"impliedVolPercentile":0.9522},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29518070,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.006995,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":999,"bidSize":20,"askPrice":92.39,"bidPrice":92.24,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2718417597.992401,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.764798,"committee":-0.960746,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.28,"latestTime":"18:57 EDT","volume":1011841,"amount":93377341.9486,"timestamp":1774479448395,"change":0.04999999999999716,"changeRate":0.0005418292154312652},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.28,"latestTime":"18:57 EDT","volume":1011841,"amount":93377341.9486,"timestamp":1774479448395,"change":0.04999999999999716,"changeRate":0.0005418292154312652},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4567,"impliedVolPercentile":0.8645},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.014717,"change":13.29,"latestPrice":916.31,"close":916.31,"volume":2176555,"market":"US","high":922.15,"low":909.09,"preClose":903.02,"open":912.49,"turnoverRate":0.002303,"peRate":39.92636,"amplitude":0.014463,"marketValue":866264590376.6699,"askSize":1,"bidSize":1,"askPrice":915.8,"bidPrice":913.74,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001895,"changeRate20Day":-0.109367,"changeRate60Day":-0.149794,"changeRateWTD":0.010599,"changeRateMTD":-0.128975,"changeRateQTD":-0.147365,"changeRateYTD":-0.147365,"amount":1991919130.61676,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.926362,"pbRate":32.646112,"volumeRatio":0.678824,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006548,"floatMarketCap":865912949083.69,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":914,"preClose":916.31,"latestTime":"18:56 EDT","volume":181282,"amount":166110043.52526,"timestamp":1774479419383,"change":-2.3099999999999454,"changeRate":-0.002520980890746522},"preHourTrading":{"tag":"盘前","latestPrice":912.38,"preClose":903.02,"latestTime":"09:29 EDT","volume":46549,"amount":42064408.8263,"timestamp":1774445393414,"change":9.360000000000014,"changeRate":0.0103652189320281},"postHourTrading":{"tag":"盘后","latestPrice":914,"preClose":916.31,"latestTime":"18:56 EDT","volume":181282,"amount":166110043.52526,"timestamp":1774479419383,"change":-2.3099999999999454,"changeRate":-0.002520980890746522},"overnightTrading":{"tag":"夜盘","latestPrice":909.469970703125,"preClose":903.02001953125,"latestTime":"20260325 04:00 EDT","volume":1567,"amount":1421698,"timestamp":1774425601365,"change":6.449951171875,"changeRate":0.007142644717027552},"impliedVol":0.4202,"impliedVolPercentile":0.7331}]}}}