US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,985.63

+12.830.65%

Number of Gainers:67

Number of Losers:29

Number of Flat:2

PE:- -

High:2,001.15

Open:1,973.06

Low:1,973.06

Close:1,972.80

Volume:1.45B

Turnover:319.83B

Market Cap:44.11T

Float Cap:41.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.47M	2.19B	85.77B
Sea Ltd US SE	82.49	+5.34%	+4.18	3.01M	246.43M	48.84B
Spdr S&P Biotech Etf US XBI	123.925	+3.67%	+4.39	11.26M	1.39B	7.68B
Alibaba US BABA	129.8992	+3.52%	+4.42	12.72M	1.65B	309.96B
Bristol-Myers Squibb US BMY	58.96	+2.74%	+1.57	9.04M	532.16M	120.03B
Linde PLC US LIN	492.34	+2.61%	+12.50	1.90M	930.56M	228.15B
Boston Scientific US BSX	69.78	+2.39%	+1.63	9.44M	655.66M	103.44B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.06M	7.64B	2.26T
Johnson & Johnson US JNJ	239.97	+2.00%	+4.70	6.44M	1.55B	578.16B
NVIDIA US NVDA	178.68	+1.99%	+3.48	161.76M	28.98B	4.34T
Vanguard FTSE Emerging Markets ETF US VWO	54.36	+1.97%	+1.05	9.26M	503.40M	110.57B
MercadoLibre US MELI	1639.47	+1.70%	+27.45	399.21K	655.84M	83.12B
iShares Core MSCI Emerging Markets ETF US IEMG	70.52	+1.69%	+1.17	14.62M	1.03B	137.01B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.11	+1.61%	+0.7800	714.73K	35.08M	8.27B
iShares MSCI Emerging Markets ETF US EEM	57.43	+1.61%	+0.9100	36.25M	2.08B	26.62B
Amgen US AMGN	353.93	+1.58%	+5.50	1.71M	604.89M	190.58B
iShares Core MSCI EAFE ETF US IEFA	90.18	+1.58%	+1.40	14.74M	1.33B	169.52B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.215	+1.58%	+0.6550	588.58K	24.85M	6.74B
Netflix US NFLX	92.28	+1.50%	+1.36	29.32M	2.70B	391.02B
iShares MSCI EAFE ETF US EFA	96.685	+1.49%	+1.42	20.25M	1.96B	71.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1985.6338,"timestamp":1774468799999,"preClose":1972.8046,"halted":0,"volume":1454667545,"delay":0,"changeRate":0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.829224,"latestTime":"03-25 16:00:00 EDT","open":1973.0625,"high":2001.1455,"low":1973.0625,"amount":319834954407.3947,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.00714,"increases":67,"decrements":29,"flats":1,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.1455,"amplitude":0.014235,"preClose":1972.8046,"low":1973.0625,"pbRate":"6.833037","latestPrice":1985.6338,"volume":1454667545,"delay":0,"open":1973.0625,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2008.9711,"twentyDayClose":2110.8298,"sixtyDayClose":2141.5957,"secType":"PLATE","market":"US","turnoverRate":0.00714,"peRate":28.138324,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5,"timestamp":1774468799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":67,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22471217,"market":"US","high":98.81,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.026496,"peRate":32.068405,"amplitude":0.052079,"marketValue":85768330615,"askSize":20,"bidSize":1,"askPrice":98.65,"bidPrice":97.8,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2185526783.016266,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.355095,"committee":-0.904762,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.37,"preClose":98.45,"latestTime":"16:10 EDT","volume":227956,"amount":22442709.29486,"timestamp":1774469429933,"change":-0.0799999999999983,"changeRate":-0.0008125952260030299},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98.37,"preClose":98.45,"latestTime":"16:10 EDT","volume":227956,"amount":22442709.29486,"timestamp":1774469429933,"change":-0.0799999999999983,"changeRate":-0.0008125952260030299},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5776,"impliedVolPercentile":0.4024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053378,"change":4.18,"latestPrice":82.49,"close":82.49,"volume":3008484,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.009657,"peRate":32.73414,"amplitude":0.03652,"marketValue":48835724355.66,"askSize":19,"bidSize":33,"askPrice":82.8,"bidPrice":82.37,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.02344,"changeRate20Day":-0.210395,"changeRate60Day":-0.354791,"changeRateWTD":0.046164,"changeRateMTD":-0.239373,"changeRateQTD":-0.353375,"changeRateYTD":-0.353375,"amount":246429365.369293,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.73414,"pbRate":3.898592,"volumeRatio":0.641289,"committee":0.269231,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25699306629.899998,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"16:10 EDT","volume":19624,"amount":1618391.08376,"timestamp":1774469405218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"16:10 EDT","volume":19624,"amount":1618391.08376,"timestamp":1774469405218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5877,"impliedVolPercentile":0.6056},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.036682,"change":4.385,"latestPrice":123.925,"close":123.925,"volume":11256628,"market":"US","high":125,"low":121.135,"preClose":119.54,"open":121.24,"turnoverRate":0.181559,"peRate":6.797861,"amplitude":0.032332,"marketValue":7683350000,"askSize":200,"bidSize":200,"askPrice":123.93,"bidPrice":123.54,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.023243,"changeRate20Day":-0.033949,"changeRate60Day":-0.008441,"changeRateWTD":0.030047,"changeRateMTD":-0.027047,"changeRateQTD":0.016362,"changeRateYTD":0.016362,"amount":1393720958.83194,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003569,"floatMarketCap":7683350000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":123.9202,"preClose":123.92,"latestTime":"16:11 EDT","volume":50923,"amount":6306791.14388,"timestamp":1774469470660,"change":0.00019999999999242846,"changeRate":0.000001613944480248777},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":123.9202,"preClose":123.92,"latestTime":"16:11 EDT","volume":50923,"amount":6306791.14388,"timestamp":1774469470660,"change":0.00019999999999242846,"changeRate":0.000001613944480248777},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 04:00 EDT","volume":3053,"amount":369204,"timestamp":1774425601360,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.3527,"impliedVolPercentile":0.8406},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.035218,"change":4.4192,"latestPrice":129.8992,"close":129.8992,"volume":12715563,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.005639,"peRate":23.51547,"amplitude":0.01829,"marketValue":309955035587.768,"askSize":30,"bidSize":66,"askPrice":130.05,"bidPrice":129.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033704,"changeRate20Day":-0.146971,"changeRate60Day":-0.146747,"changeRateWTD":0.061181,"changeRateMTD":-0.098611,"changeRateQTD":-0.1138,"changeRateYTD":-0.1138,"amount":1650456639.28949,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.589553,"pbRate":0.298133,"volumeRatio":0.705022,"committee":0.375,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008083,"floatMarketCap":292922696129.89923,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.88,"preClose":129.87,"latestTime":"16:10 EDT","volume":29997,"amount":3896001.3609,"timestamp":1774469425518,"change":0.009999999999990905,"changeRate":0.00007700007700000697},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.88,"preClose":129.87,"latestTime":"16:10 EDT","volume":29997,"amount":3896001.3609,"timestamp":1774469425518,"change":0.009999999999990905,"changeRate":0.00007700007700000697},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.419,"impliedVolPercentile":0.2829},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027357,"change":1.57,"latestPrice":58.96,"close":58.96,"volume":9041340,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.00445,"peRate":17.040462,"amplitude":0.027879,"marketValue":120027998471.92,"askSize":100,"bidSize":175,"askPrice":59.39,"bidPrice":58.63,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.006906,"changeRate20Day":-0.038173,"changeRate60Day":0.079063,"changeRateWTD":0.025748,"changeRateMTD":-0.054674,"changeRateQTD":0.093066,"changeRateYTD":0.093066,"amount":532162172.146454,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.040462,"pbRate":6.497483,"volumeRatio":0.398771,"committee":0.272727,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042244,"floatMarketCap":119785863666.48,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EDT","volume":592078,"amount":34897078.504156,"timestamp":1774469405281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EDT","volume":592078,"amount":34897078.504156,"timestamp":1774469405281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.313,"impliedVolPercentile":0.3984},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":1900481,"market":"US","high":492.41,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.004101,"peRate":33.698837,"amplitude":0.021695,"marketValue":228147478765.04,"askSize":52,"bidSize":50,"askPrice":492.75,"bidPrice":490.8,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":930557460.482971,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.550678,"committee":-0.019608,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":492.34,"preClose":492.34,"latestTime":"16:10 EDT","volume":108986,"amount":53658104.02812,"timestamp":1774469405147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":492.34,"preClose":492.34,"latestTime":"16:10 EDT","volume":108986,"amount":53658104.02812,"timestamp":1774469405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2595,"impliedVolPercentile":0.8526},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9435731,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":68.9,"turnoverRate":0.006386,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":275,"bidSize":200,"askPrice":69.88,"bidPrice":69.45,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655661571.245598,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727061,"committee":-0.157895,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.78,"latestTime":"16:10 EDT","volume":384554,"amount":26834168.890704,"timestamp":1774469424105,"change":-0.04000000000000625,"changeRate":-0.0005732301519060798},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.78,"latestTime":"16:10 EDT","volume":384554,"amount":26834168.890704,"timestamp":1774469424105,"change":-0.04000000000000625,"changeRate":-0.0005732301519060798},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4769,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36063889,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003739,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":250,"bidSize":500,"askPrice":211.55,"bidPrice":211.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7635990310.883026,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.828633,"committee":0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.5497,"preClose":211.71,"latestTime":"16:10 EDT","volume":1215937,"amount":257425098.15788,"timestamp":1774469447920,"change":-0.16030000000000655,"changeRate":-0.0007571678239100966},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.5497,"preClose":211.71,"latestTime":"16:10 EDT","volume":1215937,"amount":257425098.15788,"timestamp":1774469447920,"change":-0.16030000000000655,"changeRate":-0.0007571678239100966},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3836,"impliedVolPercentile":0.7131},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019977,"change":4.7,"latestPrice":239.97,"close":239.97,"volume":6443785,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.00268,"peRate":21.75612,"amplitude":0.024249,"marketValue":578158545626.94,"askSize":1,"bidSize":1,"askPrice":240.56,"bidPrice":237.94,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011337,"changeRate20Day":-0.02121,"changeRate60Day":0.155758,"changeRateWTD":0.019544,"changeRateMTD":-0.034054,"changeRateQTD":0.159555,"changeRateYTD":0.159555,"amount":1545177481.516113,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.749857,"pbRate":7.090142,"volumeRatio":0.673479,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021419,"floatMarketCap":577025429124.21,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.93,"latestTime":"16:10 EDT","volume":718982,"amount":172505459.1073,"timestamp":1774469437754,"change":0.009999999999990905,"changeRate":0.00004167882299000085},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.93,"latestTime":"16:10 EDT","volume":718982,"amount":172505459.1073,"timestamp":1774469437754,"change":0.009999999999990905,"changeRate":0.00004167882299000085},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2773,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":161761487,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.006907,"peRate":36.465305,"amplitude":0.024857,"marketValue":4341924000000,"askSize":280,"bidSize":1227,"askPrice":178.55,"bidPrice":178.5,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":28976965368.685196,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.899195,"committee":0.628401,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.712,"latestTime":"16:11 EDT","volume":3521322,"amount":629171961.85746,"timestamp":1774469467210,"change":-0.16199999999997772,"changeRate":-0.0009064864138948573},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.712,"latestTime":"16:11 EDT","volume":3521322,"amount":629171961.85746,"timestamp":1774469467210,"change":-0.16199999999997772,"changeRate":-0.0009064864138948573},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3961,"impliedVolPercentile":0.1793},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.019696,"change":1.05,"latestPrice":54.36,"close":54.36,"volume":9258074,"market":"US","high":54.585,"low":54.06,"preClose":53.31,"open":54.33,"turnoverRate":0.004552,"peRate":15.717115,"amplitude":0.009848,"marketValue":110570915218.68,"askSize":100,"bidSize":123,"askPrice":59.04,"bidPrice":54,"week52High":59.09,"week52Low":39.53,"changeRate5Day":0.002767,"changeRate20Day":-0.0788,"changeRate60Day":0.006294,"changeRateWTD":0.034247,"changeRateMTD":-0.064372,"changeRateQTD":0.011161,"changeRateYTD":0.011161,"amount":503403323.839554,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.360983,"pbRate":0.781307,"volumeRatio":0.591886,"committee":0.103139,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026674,"floatMarketCap":110570915218.68,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘后","latestPrice":54.34,"preClose":54.34,"latestTime":"16:10 EDT","volume":6798,"amount":369407.87466,"timestamp":1774469405289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.31,"latestTime":"09:28 EDT","volume":880,"amount":47598.54,"timestamp":1774445306724,"change":1.0799999999999983,"changeRate":0.020258863252673013},"postHourTrading":{"tag":"盘后","latestPrice":54.34,"preClose":54.34,"latestTime":"16:10 EDT","volume":6798,"amount":369407.87466,"timestamp":1774469405289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":53.310001373291016,"latestTime":"20260325 04:00 EDT","volume":2977,"amount":160530,"timestamp":1774425601363,"change":1.1699981689453125,"changeRate":0.02194706694439322},"impliedVol":0.296,"impliedVolPercentile":0.9482},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":399214,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1640.09,"turnoverRate":0.00849,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":20,"bidSize":1,"askPrice":1639.47,"bidPrice":1628,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":655838720.057129,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.86655,"committee":-0.904762,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1639.47,"preClose":1639.47,"latestTime":"16:11 EDT","volume":4537,"amount":7438237.7329,"timestamp":1774469473055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1639.47,"preClose":1639.47,"latestTime":"16:11 EDT","volume":4537,"amount":7438237.7329,"timestamp":1774469473055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.4361,"impliedVolPercentile":0.6295},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016871,"change":1.17,"latestPrice":70.52,"close":70.52,"volume":14619702,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.53,"turnoverRate":0.007525,"peRate":10.135586,"amplitude":0.012545,"marketValue":137006256000,"askSize":1000,"bidSize":1100,"askPrice":70.48,"bidPrice":70.46,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001275,"changeRate20Day":-0.090886,"changeRate60Day":0.046446,"changeRateWTD":0.031447,"changeRateMTD":-0.081292,"changeRateQTD":0.049093,"changeRateYTD":0.049093,"amount":1031670984.533386,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.135586,"pbRate":1.351201,"volumeRatio":0.760404,"committee":0.047619,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026549,"floatMarketCap":137006255999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.51,"latestTime":"16:10 EDT","volume":4930,"amount":347779.3564,"timestamp":1774469405284,"change":-0.04000000000000625,"changeRate":-0.0005672954190895794},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.51,"latestTime":"16:10 EDT","volume":4930,"amount":347779.3564,"timestamp":1774469405284,"change":-0.04000000000000625,"changeRate":-0.0005672954190895794},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.016139,"change":0.78,"latestPrice":49.11,"close":49.11,"volume":714731,"market":"US","high":49.268,"low":48.83,"preClose":48.33,"open":49.08,"turnoverRate":0.004246,"peRate":0,"amplitude":0.009063,"marketValue":8267668549.11,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":42.99,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.003854,"changeRate20Day":-0.064215,"changeRate60Day":0.017824,"changeRateWTD":0.033025,"changeRateMTD":-0.061533,"changeRateQTD":0.020786,"changeRateYTD":0.020786,"amount":35082336.003159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.054323,"floatMarketCap":8267668549.11,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.33,"latestTime":"08:05 EDT","volume":14,"amount":676.540018,"timestamp":1774440355842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.6215},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.0161,"change":0.91,"latestPrice":57.43,"close":57.43,"volume":36254747,"market":"US","high":57.765,"low":57.04,"preClose":56.52,"open":57.425,"turnoverRate":0.07822,"peRate":7.84148,"amplitude":0.012827,"marketValue":26618804885.14,"askSize":1300,"bidSize":1300,"askPrice":57.4,"bidPrice":57.39,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002259,"changeRate20Day":-0.092876,"changeRate60Day":0.047993,"changeRateWTD":0.032171,"changeRateMTD":-0.082295,"changeRateQTD":0.049717,"changeRateYTD":0.049717,"amount":2083044492.048042,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.841481,"pbRate":1.406066,"volumeRatio":0.683833,"committee":0,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021156,"floatMarketCap":26618804885.14,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.42,"latestTime":"16:10 EDT","volume":13643,"amount":783429.90194,"timestamp":1774469405065,"change":-0.030000000000001137,"changeRate":-0.0005224660397074388},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.42,"latestTime":"16:10 EDT","volume":13643,"amount":783429.90194,"timestamp":1774469405065,"change":-0.030000000000001137,"changeRate":-0.0005224660397074388},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3544,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1706410,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003178,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":51,"bidSize":2,"askPrice":358,"bidPrice":349.31,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":604887454.414673,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.450499,"committee":-0.924528,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"16:10 EDT","volume":59967,"amount":21224117.91132,"timestamp":1774469405280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"16:10 EDT","volume":59967,"amount":21224117.91132,"timestamp":1774469405280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3158,"impliedVolPercentile":0.761},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015769,"change":1.4,"latestPrice":90.18,"close":90.18,"volume":14741110,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.007842,"peRate":0,"amplitude":0.010701,"marketValue":169520364000,"askSize":100,"bidSize":10,"askPrice":98.98,"bidPrice":85,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000222,"changeRate20Day":-0.085024,"changeRate60Day":0.002668,"changeRateWTD":0.033819,"changeRateMTD":-0.082791,"changeRateQTD":0.008048,"changeRateYTD":0.008048,"amount":1330197584.638977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716279,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.035244,"floatMarketCap":169520364000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":90.14,"preClose":90.14,"latestTime":"16:10 EDT","volume":115,"amount":10370.1503,"timestamp":1774469405119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":90.14,"preClose":90.14,"latestTime":"16:10 EDT","volume":115,"amount":10370.1503,"timestamp":1774469405119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2493,"impliedVolPercentile":0.9522},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.01576,"change":0.655,"latestPrice":42.215,"close":42.215,"volume":588580,"market":"US","high":42.345,"low":41.98,"preClose":41.56,"open":42.18,"turnoverRate":0.003684,"peRate":0,"amplitude":0.008782,"marketValue":6743846250,"askSize":200,"bidSize":100,"askPrice":52.82,"bidPrice":36.69,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.003658,"changeRate20Day":-0.065626,"changeRate60Day":0.018456,"changeRateWTD":0.032657,"changeRateMTD":-0.062514,"changeRateQTD":0.020672,"changeRateYTD":0.020672,"amount":24847737.779236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30814,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3881,"divideRate":0.032882,"floatMarketCap":6743846250.000001,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.56,"latestTime":"08:05 EDT","volume":7,"amount":290.855012,"timestamp":1774440318742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.560001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.1594},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29319813,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.006948,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":210,"bidSize":365,"askPrice":92.31,"bidPrice":92.24,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2700148264.45697,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.759661,"committee":0.269565,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.283,"latestTime":"16:10 EDT","volume":829718,"amount":76566410.22872,"timestamp":1774469458168,"change":0.027000000000001023,"changeRate":0.00029257826468581454},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.283,"latestTime":"16:10 EDT","volume":829718,"amount":76566410.22872,"timestamp":1774469458168,"change":0.027000000000001023,"changeRate":0.00029257826468581454},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4568,"impliedVolPercentile":0.8685},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.014853,"change":1.415,"latestPrice":96.685,"close":96.685,"volume":20251340,"market":"US","high":97.15,"low":96.15,"preClose":95.27,"open":96.915,"turnoverRate":0.027441,"peRate":10.378333,"amplitude":0.010496,"marketValue":71353530000,"askSize":305,"bidSize":266,"askPrice":96.71,"bidPrice":96.63,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.000052,"changeRate20Day":-0.084942,"changeRate60Day":0.001191,"changeRateWTD":0.03307,"changeRateMTD":-0.082511,"changeRateQTD":0.006821,"changeRateYTD":0.006821,"amount":1959399032.895203,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.378333,"pbRate":1.134769,"volumeRatio":0.593972,"committee":-0.068301,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033589,"floatMarketCap":71353530000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"16:10 EDT","volume":34950,"amount":3378307.8915,"timestamp":1774469405066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":95.27,"latestTime":"09:29 EDT","volume":31098,"amount":3008305.61289,"timestamp":1774445399999,"change":1.6400000000000006,"changeRate":0.01721423323186733},"postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":96.66,"latestTime":"16:10 EDT","volume":34950,"amount":3378307.8915,"timestamp":1774469405066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.66000366210938,"preClose":95.2699966430664,"latestTime":"20260325 04:00 EDT","volume":1,"amount":97,"timestamp":1774425601133,"change":1.3900070190429688,"changeRate":0.014590186501745104},"impliedVol":0.2989,"impliedVolPercentile":0.9641}]}}}