US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,985.63

+12.830.65%

Number of Gainers:67

Number of Losers:29

Number of Flat:2

PE:- -

High:2,001.15

Open:1,973.06

Low:1,973.06

Close:1,972.80

Volume:1.48B

Turnover:336.39B

Market Cap:44.11T

Float Cap:41.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.48M	2.19B	85.77B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.70M	48.82B
Spdr S&P Biotech Etf US XBI	123.92	+3.66%	+4.38	11.29M	1.40B	7.68B
Alibaba US BABA	129.87	+3.50%	+4.39	12.74M	1.65B	309.89B
Bristol-Myers Squibb US BMY	58.94	+2.70%	+1.55	9.04M	532.19M	119.99B
Linde PLC US LIN	492.34	+2.61%	+12.50	1.90M	931.27M	228.15B
Boston Scientific US BSX	69.78	+2.39%	+1.63	9.44M	655.75M	103.44B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.07M	7.64B	2.26T
NVIDIA US NVDA	178.712	+2.00%	+3.51	161.83M	28.99B	4.34T
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.45M	1.55B	578.06B
Vanguard FTSE Emerging Markets ETF US VWO	54.34	+1.93%	+1.03	9.51M	517.07M	110.53B
MercadoLibre US MELI	1639.47	+1.70%	+27.45	403.51K	662.89M	83.12B
iShares Core MSCI Emerging Markets ETF US IEMG	70.51	+1.67%	+1.16	14.62M	1.03B	136.99B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.24	+1.64%	+0.6800	588.65K	24.85M	6.75B
iShares MSCI Emerging Markets ETF US EEM	57.42	+1.59%	+0.9000	36.41M	2.09B	26.61B
Amgen US AMGN	353.93	+1.58%	+5.50	1.77M	626.68M	190.58B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.08	+1.55%	+0.7500	714.91K	35.09M	8.26B
iShares Core MSCI EAFE ETF US IEFA	90.14	+1.53%	+1.36	15.24M	1.38B	169.45B
Netflix US NFLX	92.283	+1.50%	+1.36	29.35M	2.70B	391.03B
Eli Lilly US LLY	916.31	+1.47%	+13.29	2.16M	1.97B	866.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1985.6338,"timestamp":1774468799999,"preClose":1972.8046,"halted":0,"volume":1483252456,"delay":0,"changeRate":0.006503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.829224,"latestTime":"03-25 16:00:00 EDT","open":1973.0625,"high":2001.1455,"low":1973.0625,"amount":336390528933.6265,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.833037,"peRate":28.138324,"turnoverRate":0.00728,"increases":67,"decrements":29,"flats":1,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.1455,"amplitude":0.014235,"preClose":1972.8046,"low":1973.0625,"pbRate":"6.833037","latestPrice":1985.6338,"volume":1483252456,"delay":0,"open":1973.0625,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2008.9711,"twentyDayClose":2110.8298,"sixtyDayClose":2141.5957,"secType":"PLATE","market":"US","turnoverRate":0.00728,"peRate":28.138324,"marketCap":44108334587946.5,"floatMarketCap":41290416107050.5,"timestamp":1774468799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":67,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22477091,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.026503,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":5000,"bidSize":50,"askPrice":98.25,"bidPrice":98,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2186117288.538178,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.355449,"committee":-0.980198,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.45,"latestTime":"16:29 EDT","volume":231926,"amount":22832713.46802,"timestamp":1774470544388,"change":-0.45000000000000284,"changeRate":-0.004570848146267169},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.45,"latestTime":"16:29 EDT","volume":231926,"amount":22832713.46802,"timestamp":1774470544388,"change":-0.45000000000000284,"changeRate":-0.004570848146267169},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3011818,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009667,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":19,"bidSize":45,"askPrice":82.8,"bidPrice":81.4,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246702596.100815,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642,"committee":0.40625,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.4037,"preClose":82.47,"latestTime":"16:18 EDT","volume":19977,"amount":1647507.1854,"timestamp":1774469927884,"change":-0.06629999999999825,"changeRate":-0.0008039287013459227},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.4037,"preClose":82.47,"latestTime":"16:18 EDT","volume":19977,"amount":1647507.1854,"timestamp":1774469927884,"change":-0.06629999999999825,"changeRate":-0.0008039287013459227},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.03664,"change":4.38,"latestPrice":123.92,"close":123.92,"volume":11288271,"market":"US","high":125,"low":121.1,"preClose":119.54,"open":121.24,"turnoverRate":0.182069,"peRate":6.797587,"amplitude":0.032625,"marketValue":7683040000,"askSize":200,"bidSize":200,"askPrice":124.1,"bidPrice":123.77,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.023202,"changeRate20Day":-0.033988,"changeRate60Day":-0.008481,"changeRateWTD":0.030006,"changeRateMTD":-0.027086,"changeRateQTD":0.016321,"changeRateYTD":0.016321,"amount":1397639904.644302,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003569,"floatMarketCap":7683040000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":123.94,"preClose":123.92,"latestTime":"16:22 EDT","volume":58725,"amount":7275483.11925,"timestamp":1774470124364,"change":0.01999999999999602,"changeRate":0.00016139444803095563},"preHourTrading":{"tag":"盘前","latestPrice":121.1,"preClose":119.54,"latestTime":"09:29 EDT","volume":18915,"amount":2294133.20175,"timestamp":1774445399999,"change":1.559999999999988,"changeRate":0.013050025096202008},"postHourTrading":{"tag":"盘后","latestPrice":123.94,"preClose":123.92,"latestTime":"16:22 EDT","volume":58725,"amount":7275483.11925,"timestamp":1774470124364,"change":0.01999999999999602,"changeRate":0.00016139444803095563},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":119.54000091552734,"latestTime":"20260325 04:00 EDT","volume":3053,"amount":369204,"timestamp":1774425601360,"change":1.6200027465820312,"changeRate":0.013551972010831774},"impliedVol":0.353,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12736909,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005648,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":100,"bidSize":27,"askPrice":130,"bidPrice":129.91,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1653227505.093033,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.706206,"committee":-0.574803,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.87,"latestTime":"16:26 EDT","volume":51011,"amount":6625175.03118,"timestamp":1774470401491,"change":0.030000000000001137,"changeRate":0.00023100023100023975},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.87,"latestTime":"16:26 EDT","volume":51011,"amount":6625175.03118,"timestamp":1774470401491,"change":0.030000000000001137,"changeRate":0.00023100023100023975},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027008,"change":1.55,"latestPrice":58.94,"close":58.94,"volume":9041848,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.004451,"peRate":17.034682,"amplitude":0.027879,"marketValue":119987283411.38,"askSize":100,"bidSize":225,"askPrice":59.39,"bidPrice":58.63,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007243,"changeRate20Day":-0.038499,"changeRate60Day":0.078697,"changeRateWTD":0.0254,"changeRateMTD":-0.054994,"changeRateQTD":0.092696,"changeRateYTD":0.092696,"amount":532192072.402771,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.034682,"pbRate":6.495279,"volumeRatio":0.398794,"committee":0.384615,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042258,"floatMarketCap":119745230741.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:20 EDT","volume":592567,"amount":34925900.165134,"timestamp":1774470000320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:20 EDT","volume":592567,"amount":34925900.165134,"timestamp":1774470000320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.311,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":1901920,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004104,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":11,"bidSize":50,"askPrice":498.7,"bidPrice":490.8,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":931265133.168945,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.551095,"committee":0.639344,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495.86,"preClose":492.34,"latestTime":"16:28 EDT","volume":110204,"amount":54258212.0536,"timestamp":1774470494750,"change":3.5200000000000387,"changeRate":0.007149530812040538},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":495.86,"preClose":492.34,"latestTime":"16:28 EDT","volume":110204,"amount":54258212.0536,"timestamp":1774470494750,"change":3.5200000000000387,"changeRate":0.007149530812040538},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9436963,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":69,"turnoverRate":0.006387,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":100,"bidSize":200,"askPrice":69.83,"bidPrice":69.45,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655747611.341072,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727156,"committee":0.333333,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"16:25 EDT","volume":385562,"amount":26904527.92686,"timestamp":1774470321150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"16:25 EDT","volume":385562,"amount":26904527.92686,"timestamp":1774470321150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4758,"impliedVolPercentile":0.9562},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36073886,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.00374,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":15,"bidSize":90,"askPrice":211.4,"bidPrice":211.31,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7638104824.67157,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.828863,"committee":0.714286,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.71,"latestTime":"16:29 EDT","volume":1222681,"amount":258851226.8799,"timestamp":1774470548925,"change":-0.3100000000000023,"changeRate":-0.0014642671579046917},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.71,"latestTime":"16:29 EDT","volume":1222681,"amount":258851226.8799,"timestamp":1774470548925,"change":-0.3100000000000023,"changeRate":-0.0014642671579046917},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020046,"change":3.512,"latestPrice":178.712,"close":178.712,"volume":161834734,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.00691,"peRate":36.471836,"amplitude":0.024943,"marketValue":4342701599999.9995,"askSize":42,"bidSize":360,"askPrice":178.44,"bidPrice":178.42,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009357,"changeRate20Day":-0.086153,"changeRate60Day":-0.062027,"changeRateWTD":0.034812,"changeRateMTD":0.00859,"changeRateQTD":-0.041759,"changeRateYTD":-0.041759,"amount":28989780183.299713,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.471837,"pbRate":27.608995,"volumeRatio":0.899602,"committee":0.791045,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4185451324237.44,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":178.68,"latestTime":"16:29 EDT","volume":3561100,"amount":636274984.292,"timestamp":1774470548652,"change":-0.2600000000000193,"changeRate":-0.0014551152899038467},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":178.68,"latestTime":"16:29 EDT","volume":3561100,"amount":636274984.292,"timestamp":1774470548652,"change":-0.2600000000000193,"changeRate":-0.0014551152899038467},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6445432,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.00268,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":1,"bidSize":2,"askPrice":240.56,"bidPrice":239.95,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1545573503.184204,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.673651,"committee":0.333333,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.04,"preClose":239.93,"latestTime":"16:28 EDT","volume":720528,"amount":172876715.3568,"timestamp":1774470489277,"change":0.10999999999998522,"changeRate":0.0004584670528903648},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":240.04,"preClose":239.93,"latestTime":"16:28 EDT","volume":720528,"amount":172876715.3568,"timestamp":1774470489277,"change":0.10999999999998522,"changeRate":0.0004584670528903648},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2772,"impliedVolPercentile":0.9124},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.019321,"change":1.03,"latestPrice":54.34,"close":54.34,"volume":9509484,"market":"US","high":54.595,"low":54.06,"preClose":53.31,"open":54.36,"turnoverRate":0.004675,"peRate":15.711332,"amplitude":0.010036,"marketValue":110530234234.42,"askSize":1,"bidSize":200,"askPrice":54.83,"bidPrice":54.35,"week52High":59.09,"week52Low":39.53,"changeRate5Day":0.002398,"changeRate20Day":-0.079139,"changeRate60Day":0.005924,"changeRateWTD":0.033866,"changeRateMTD":-0.064716,"changeRateQTD":0.010789,"changeRateYTD":0.010789,"amount":517073585.473068,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.355332,"pbRate":0.781019,"volumeRatio":0.607959,"committee":0.99005,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026684,"floatMarketCap":110530234234.42001,"shortable":3,"shares":2034049213,"floatShares":2034049213,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.34,"latestTime":"16:28 EDT","volume":257044,"amount":13967790.495344,"timestamp":1774470535400,"change":0.35999999999999943,"changeRate":0.006624953993375035},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":53.31,"latestTime":"09:28 EDT","volume":880,"amount":47598.54,"timestamp":1774445306724,"change":1.0799999999999983,"changeRate":0.020258863252673013},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.34,"latestTime":"16:28 EDT","volume":257044,"amount":13967790.495344,"timestamp":1774470535400,"change":0.35999999999999943,"changeRate":0.006624953993375035},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":53.310001373291016,"latestTime":"20260325 04:00 EDT","volume":2977,"amount":160530,"timestamp":1774425601363,"change":1.1699981689453125,"changeRate":0.02194706694439322},"impliedVol":0.316,"impliedVolPercentile":0.9761},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017028,"change":27.45,"latestPrice":1639.47,"close":1639.47,"volume":403505,"market":"US","high":1658.66,"low":1617.25,"preClose":1612.02,"open":1637.1,"turnoverRate":0.008581,"peRate":41.620781,"amplitude":0.025688,"marketValue":83116508973.54,"askSize":20,"bidSize":1,"askPrice":1639.47,"bidPrice":1628,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.030049,"changeRate20Day":-0.072546,"changeRate60Day":-0.182599,"changeRateWTD":0.002268,"changeRateMTD":-0.0672,"changeRateQTD":-0.186068,"changeRateYTD":-0.186068,"amount":662886308.707275,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.620782,"pbRate":12.317206,"volumeRatio":0.875864,"committee":-0.904762,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77090189413.23,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1639.46,"preClose":1639.47,"latestTime":"16:29 EDT","volume":8825,"amount":14468283.0375,"timestamp":1774470549386,"change":-0.009999999999990905,"changeRate":-0.000006099532165877329},"preHourTrading":{"tag":"盘前","latestPrice":1637.26,"preClose":1612.02,"latestTime":"09:29 EDT","volume":1845,"amount":3015307.854,"timestamp":1774445399999,"change":25.24000000000001,"changeRate":0.015657373977990354},"postHourTrading":{"tag":"盘后","latestPrice":1639.46,"preClose":1639.47,"latestTime":"16:29 EDT","volume":8825,"amount":14468283.0375,"timestamp":1774470549386,"change":-0.009999999999990905,"changeRate":-0.000006099532165877329},"overnightTrading":{"tag":"夜盘","latestPrice":1630.9000244140625,"preClose":1612.02001953125,"latestTime":"20260325 04:00 EDT","volume":438,"amount":713010,"timestamp":1774425601352,"change":18.8800048828125,"changeRate":0.011712016385691356},"impliedVol":0.4359,"impliedVolPercentile":0.6295},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016727,"change":1.16,"latestPrice":70.51,"close":70.51,"volume":14623756,"market":"US","high":70.92,"low":70.05,"preClose":69.35,"open":70.48,"turnoverRate":0.007527,"peRate":10.134148,"amplitude":0.012545,"marketValue":136986828000,"askSize":6,"bidSize":1,"askPrice":70.9,"bidPrice":70.05,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001416,"changeRate20Day":-0.091015,"changeRate60Day":0.046298,"changeRateWTD":0.0313,"changeRateMTD":-0.081423,"changeRateQTD":0.048944,"changeRateYTD":0.048944,"amount":1031956952.266876,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.134148,"pbRate":1.351009,"volumeRatio":0.760615,"committee":-0.714286,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026552,"floatMarketCap":136986828000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"16:20 EDT","volume":8964,"amount":632232.7128,"timestamp":1774470003641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"16:20 EDT","volume":8964,"amount":632232.7128,"timestamp":1774470003641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.016362,"change":0.68,"latestPrice":42.24,"close":42.24,"volume":588648,"market":"US","high":42.35,"low":41.98,"preClose":41.56,"open":42.18,"turnoverRate":0.003685,"peRate":0,"amplitude":0.008903,"marketValue":6747840000,"askSize":200,"bidSize":100,"askPrice":52.82,"bidPrice":36.69,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.003068,"changeRate20Day":-0.065073,"changeRate60Day":0.019059,"changeRateWTD":0.033268,"changeRateMTD":-0.061959,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":24850608.495483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308176,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3881,"divideRate":0.032862,"floatMarketCap":6747840000,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.56,"latestTime":"08:05 EDT","volume":7,"amount":290.855012,"timestamp":1774440318742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":11,"amount":464.64,"timestamp":1774469404652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.560001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.1594},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.015924,"change":0.9,"latestPrice":57.42,"close":57.42,"volume":36407930,"market":"US","high":57.765,"low":57.03,"preClose":56.52,"open":57.42,"turnoverRate":0.07855,"peRate":7.840115,"amplitude":0.013004,"marketValue":26614169885.16,"askSize":4000,"bidSize":100,"askPrice":57.6,"bidPrice":57.4,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.002432,"changeRate20Day":-0.093034,"changeRate60Day":0.04781,"changeRateWTD":0.031991,"changeRateMTD":-0.082454,"changeRateQTD":0.049534,"changeRateYTD":0.049534,"amount":2091845461.861115,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.840115,"pbRate":1.405821,"volumeRatio":0.686722,"committee":-0.95122,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.02116,"floatMarketCap":26614169885.16,"shortable":3,"shares":463499998,"floatShares":463499998,"hourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:27 EDT","volume":165143,"amount":9482604.696081,"timestamp":1774470467949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:27 EDT","volume":165143,"amount":9482604.696081,"timestamp":1774470467949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3547,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015785,"change":5.5,"latestPrice":353.93,"close":353.93,"volume":1767890,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.003292,"peRate":24.872102,"amplitude":0.020779,"marketValue":190584463887.03,"askSize":51,"bidSize":2,"askPrice":358,"bidPrice":349.31,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.006971,"changeRate20Day":-0.079099,"changeRate60Day":0.063076,"changeRateWTD":0.017625,"changeRateMTD":-0.088185,"changeRateQTD":0.08133,"changeRateYTD":0.08133,"amount":626680048.070984,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.872101,"pbRate":22.012528,"volumeRatio":0.46673,"committee":-0.924528,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027294,"floatMarketCap":190058508334.11002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"16:20 EDT","volume":121449,"amount":42984444.57,"timestamp":1774470000316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":353.93,"preClose":353.93,"latestTime":"16:20 EDT","volume":121449,"amount":42984444.57,"timestamp":1774470000316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3151,"impliedVolPercentile":0.749},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.015518,"change":0.75,"latestPrice":49.08,"close":49.08,"volume":714913,"market":"US","high":49.268,"low":48.83,"preClose":48.33,"open":49.08,"turnoverRate":0.004247,"peRate":0,"amplitude":0.009063,"marketValue":8262618049.08,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":42.99,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.004462,"changeRate20Day":-0.064787,"changeRate60Day":0.017202,"changeRateWTD":0.032394,"changeRateMTD":-0.062106,"changeRateQTD":0.020162,"changeRateYTD":0.020162,"amount":35091269.413284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606925,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6678,"divideRate":0.054356,"floatMarketCap":8262618049.08,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":48.33,"latestTime":"08:05 EDT","volume":14,"amount":676.540018,"timestamp":1774440355842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"16:10 EDT","volume":12,"amount":588.96,"timestamp":1774469405053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.6215},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015319,"change":1.36,"latestPrice":90.14,"close":90.14,"volume":15244721,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.00811,"peRate":0,"amplitude":0.010701,"marketValue":169445172000,"askSize":100,"bidSize":10,"askPrice":97.91,"bidPrice":85,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000665,"changeRate20Day":-0.08543,"changeRate60Day":0.002224,"changeRateWTD":0.03336,"changeRateMTD":-0.083198,"changeRateQTD":0.007601,"changeRateYTD":0.007601,"amount":1375642068.520966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.03526,"floatMarketCap":169445172000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.14,"latestTime":"16:23 EDT","volume":503727,"amount":45433158.07527,"timestamp":1774470220504,"change":0.6099999999999994,"changeRate":0.006767250942977584},"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.14,"latestTime":"16:23 EDT","volume":503727,"amount":45433158.07527,"timestamp":1774470220504,"change":0.6099999999999994,"changeRate":0.006767250942977584},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2491,"impliedVolPercentile":0.9522},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014991,"change":1.363,"latestPrice":92.283,"close":92.283,"volume":29349043,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.006955,"peRate":36.475494,"amplitude":0.014133,"marketValue":391032909785.22,"askSize":50,"bidSize":3,"askPrice":92.45,"bidPrice":92.35,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025523,"changeRate20Day":0.115877,"changeRate60Day":-0.02315,"changeRateWTD":0.005042,"changeRateMTD":-0.041116,"changeRateQTD":-0.015753,"changeRateYTD":-0.015753,"amount":2702843724.223572,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.475494,"pbRate":14.691931,"volumeRatio":0.760419,"committee":-0.886792,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000834,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389424501072.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.3774,"preClose":92.283,"latestTime":"16:29 EDT","volume":854185,"amount":78825754.95855,"timestamp":1774470540576,"change":0.09439999999999316,"changeRate":0.0010229403031976978},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.3774,"preClose":92.283,"latestTime":"16:29 EDT","volume":854185,"amount":78825754.95855,"timestamp":1774470540576,"change":0.09439999999999316,"changeRate":0.0010229403031976978},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4567,"impliedVolPercentile":0.8645},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.014717,"change":13.29,"latestPrice":916.31,"close":916.31,"volume":2155144,"market":"US","high":922.15,"low":909.09,"preClose":903.02,"open":912.49,"turnoverRate":0.002281,"peRate":39.92636,"amplitude":0.014463,"marketValue":866264590376.6699,"askSize":80,"bidSize":1,"askPrice":916.31,"bidPrice":913.74,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001895,"changeRate20Day":-0.109367,"changeRate60Day":-0.149794,"changeRateWTD":0.010599,"changeRateMTD":-0.128975,"changeRateQTD":-0.147365,"changeRateYTD":-0.147365,"amount":1972324413.044434,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.926362,"pbRate":32.646112,"volumeRatio":0.672146,"committee":-0.975309,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006548,"floatMarketCap":865912949083.69,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":916.16,"preClose":916.31,"latestTime":"16:28 EDT","volume":160269,"amount":146856273.30204,"timestamp":1774470526230,"change":-0.14999999999997726,"changeRate":-0.0001637000578406623},"preHourTrading":{"tag":"盘前","latestPrice":912.38,"preClose":903.02,"latestTime":"09:29 EDT","volume":46549,"amount":42064408.8263,"timestamp":1774445393414,"change":9.360000000000014,"changeRate":0.0103652189320281},"postHourTrading":{"tag":"盘后","latestPrice":916.16,"preClose":916.31,"latestTime":"16:28 EDT","volume":160269,"amount":146856273.30204,"timestamp":1774470526230,"change":-0.14999999999997726,"changeRate":-0.0001637000578406623},"overnightTrading":{"tag":"夜盘","latestPrice":909.469970703125,"preClose":903.02001953125,"latestTime":"20260325 04:00 EDT","volume":1567,"amount":1421698,"timestamp":1774425601365,"change":6.449951171875,"changeRate":0.007142644717027552},"impliedVol":0.4202,"impliedVolPercentile":0.7331}]}}}