US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,290.93

+22.861.01%

Number of Gainers:52

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,296.20

Open:2,267.90

Low:2,267.82

Close:2,268.07

Volume:1.42B

Turnover:311.37B

Market Cap:50.84T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	419.77	+6.69%	+26.32	54.73M	22.55B	1.58T
Qualcomm US QCOM	186.48	+5.80%	+10.23	15.51M	2.89B	196.55B
NIO Inc. US NIO	5.02	+4.80%	+0.2300	27.22M	135.97M	12.58B
Taiwan Semiconductor Manufacturing US TSM	451.79	+4.06%	+17.63	12.79M	5.81B	2.34T
Morgan Stanley US MS	222.1	+3.82%	+8.17	4.57M	1.01B	351.23B
Charles Schwab US SCHW	100.62	+3.73%	+3.62	11.39M	1.14B	176.29B
Broadcom US AVGO	373.9	+3.73%	+13.45	24.54M	9.23B	1.77T
Texas Instruments US TXN	303.5	+3.56%	+10.42	6.73M	2.04B	275.77B
iShares MSCI Emerging Markets ETF US EEM	67.57	+2.85%	+1.87	24.04M	1.62B	29.92B
Palo Alto Networks US PANW	357.53	+2.72%	+9.47	8.75M	3.12B	291.74B
iShares Core MSCI Emerging Markets ETF US IEMG	82	+2.71%	+2.16	9.78M	801.66M	159.16B
Oracle US ORCL	143.76	+2.49%	+3.49	36.68M	5.26B	413.04B
Alphabet US GOOG	364.9	+2.45%	+8.72	22.65M	8.20B	4.44T
MercadoLibre US MELI	1805.68	+2.40%	+42.32	329.44K	591.31M	91.54B
Bank of America US BAC	59.9	+1.99%	+1.17	34.65M	2.07B	425.09B
Workday US WDAY	137.99	+1.91%	+2.59	3.89M	527.87M	34.08B
Alibaba US BABA	97.91	+1.84%	+1.77	8.95M	871.29M	234.89B
Alphabet US GOOGL	366.46	+1.82%	+6.55	26.92M	9.81B	4.46T
Vanguard FTSE Emerging Markets ETF US VWO	60.07	+1.74%	+1.03	6.41M	384.98M	123.32B
S&P Global US SPGI	447.22	+1.67%	+7.33	2.57M	1.14B	132.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2290.9265,"timestamp":1783367999999,"preClose":2268.0686,"halted":0,"volume":1423493797,"delay":0,"changeRate":0.010078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.85791,"latestTime":"07-06 16:00:00 EDT","open":2267.899,"high":2296.197,"low":2267.8193,"amount":311365802310.1098,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383417,"peRate":28.707498,"turnoverRate":0.006919,"increases":52,"decrements":45,"flats":0,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2296.197,"amplitude":0.012512,"preClose":2268.0686,"low":2267.8193,"pbRate":"7.383417","latestPrice":2290.9265,"volume":1423493797,"delay":0,"open":2267.899,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2198.4912,"twentyDayClose":2340.5183,"sixtyDayClose":2053.8809,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.707498,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5,"timestamp":1783367999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":92,"bidSize":100,"askPrice":416.14,"bidPrice":416.01,"week52High":498.83,"week52Low":293.55,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"committee":0.041667,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":416.1,"preClose":419.77,"latestTime":"06:28 EDT","volume":124175,"amount":51439791.77,"timestamp":1783420137771,"change":-3.669999999999959,"changeRate":-0.008742883007361077},"preHourTrading":{"tag":"盘前","latestPrice":416.1,"preClose":419.77,"latestTime":"06:28 EDT","volume":124175,"amount":51439791.77,"timestamp":1783420137771,"change":-3.669999999999959,"changeRate":-0.008742883007361077},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":413.80999755859375,"preClose":419.7699890136719,"latestTime":"20260707 04:00 EDT","volume":198351,"amount":82222249,"timestamp":1783411201704,"change":-5.959991455078125,"changeRate":-0.014198231438798758},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":10,"bidSize":25,"askPrice":182.43,"bidPrice":181.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"committee":0.428571,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.019734,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":182.36,"preClose":186.48,"latestTime":"06:28 EDT","volume":35030,"amount":6381584.6452,"timestamp":1783420107595,"change":-4.119999999999976,"changeRate":-0.022093522093521965},"preHourTrading":{"tag":"盘前","latestPrice":182.36,"preClose":186.48,"latestTime":"06:28 EDT","volume":35030,"amount":6381584.6452,"timestamp":1783420107595,"change":-4.119999999999976,"changeRate":-0.022093522093521965},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":183.27000427246094,"preClose":186.47999572753906,"latestTime":"20260707 04:00 EDT","volume":59639,"amount":10924784,"timestamp":1783411201698,"change":-3.209991455078125,"changeRate":-0.017213596785835183},"impliedVol":0.7499,"impliedVolPercentile":0.876},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.048017,"change":0.23,"latestPrice":5.02,"close":5.02,"volume":27222788,"market":"US","high":5.1,"low":4.88,"preClose":4.79,"open":4.89,"turnoverRate":0.014268,"peRate":0,"amplitude":0.045929,"marketValue":12578448450.44,"askSize":2384,"bidSize":300,"askPrice":4.98,"bidPrice":4.97,"week52High":8.02,"week52Low":3.38,"changeRate5Day":0.032922,"changeRate20Day":-0.11775,"changeRate60Day":-0.213166,"changeRateWTD":0.048017,"changeRateMTD":-0.007905,"changeRateQTD":-0.007905,"changeRateYTD":-0.015686,"amount":135965413.264553,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.898217,"volumeRatio":0.994899,"committee":-0.776453,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578159994.98,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.02,"latestTime":"06:28 EDT","volume":52328,"amount":260675.406579,"timestamp":1783420086534,"change":-0.03999999999999915,"changeRate":-0.007968127490039672},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.02,"latestTime":"06:28 EDT","volume":52328,"amount":260675.406579,"timestamp":1783420086534,"change":-0.03999999999999915,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260707 04:00 EDT","volume":235089,"amount":1192227,"timestamp":1783411201702,"change":0,"changeRate":0},"impliedVol":0.6728,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":10,"bidSize":200,"askPrice":444.6,"bidPrice":443.6,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.753242,"committee":0.904762,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":444.6,"preClose":451.79,"latestTime":"06:28 EDT","volume":34015,"amount":15069897.77245,"timestamp":1783420135289,"change":-7.189999999999998,"changeRate":-0.015914473538590934},"preHourTrading":{"tag":"盘前","latestPrice":444.6,"preClose":451.79,"latestTime":"06:28 EDT","volume":34015,"amount":15069897.77245,"timestamp":1783420135289,"change":-7.189999999999998,"changeRate":-0.015914473538590934},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":443.6499938964844,"preClose":451.7900085449219,"latestTime":"20260707 04:00 EDT","volume":91699,"amount":40853633,"timestamp":1783411201704,"change":-8.1400146484375,"changeRate":-0.01801725247234663},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.03819,"change":8.17,"latestPrice":222.1,"close":222.1,"volume":4567727,"market":"US","high":222.14,"low":216.3706,"preClose":213.93,"open":217,"turnoverRate":0.003872,"peRate":20.128607,"amplitude":0.026969,"marketValue":351226011389.4,"askSize":100,"bidSize":1,"askPrice":230.41,"bidPrice":222.42,"week52High":230.47,"week52Low":135.265,"changeRate5Day":0.047493,"changeRate20Day":0.017547,"changeRate60Day":0.261788,"changeRateWTD":0.03819,"changeRateMTD":0.062476,"changeRateQTD":0.062476,"changeRateYTD":0.251056,"amount":1010279718.197464,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":21.753183,"pbRate":3.359857,"volumeRatio":0.777341,"committee":-0.980198,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.00289,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.01801,"floatMarketCap":262034534585.8,"shortable":3,"shares":1581386814,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":224.6935,"preClose":222.1,"latestTime":"06:26 EDT","volume":355,"amount":79408.7785,"timestamp":1783419997450,"change":2.593500000000006,"changeRate":0.011677172444844692},"preHourTrading":{"tag":"盘前","latestPrice":224.6935,"preClose":222.1,"latestTime":"06:26 EDT","volume":355,"amount":79408.7785,"timestamp":1783419997450,"change":2.593500000000006,"changeRate":0.011677172444844692},"postHourTrading":{"tag":"盘后","latestPrice":222.16,"preClose":222.1,"latestTime":"19:59 EDT","volume":294138,"amount":65329015.08854,"timestamp":1783382376809,"change":0.060000000000002274,"changeRate":0.0002701485817199562},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":222.10000610351562,"latestTime":"20260707 04:00 EDT","volume":623,"amount":138693,"timestamp":1783411201706,"change":0.8799896240234375,"changeRate":0.0039621323720869005},"impliedVol":0.3795,"impliedVolPercentile":0.836},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.03732,"change":3.62,"latestPrice":100.62,"close":100.62,"volume":11391147,"market":"US","high":101.17,"low":97.185,"preClose":97,"open":97.19,"turnoverRate":0.006912,"peRate":20.010497,"amplitude":0.041082,"marketValue":176286240000,"askSize":100,"bidSize":2300,"askPrice":101,"bidPrice":97.86,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.109739,"changeRate20Day":0.143409,"changeRate60Day":0.040538,"changeRateWTD":0.03732,"changeRateMTD":0.090495,"changeRateQTD":0.090495,"changeRateYTD":0.007106,"amount":1138612808.872032,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":21.565702,"pbRate":4.150744,"volumeRatio":1.01432,"committee":0.916667,"roa":0.019706,"roe":0.190834,"changeRate5Min":0.000597,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011727,"floatMarketCap":165821760000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":100.96,"preClose":100.62,"latestTime":"06:07 EDT","volume":202,"amount":20117.90922,"timestamp":1783418873589,"change":0.3399999999999892,"changeRate":0.0033790498906776903},"preHourTrading":{"tag":"盘前","latestPrice":100.96,"preClose":100.62,"latestTime":"06:07 EDT","volume":202,"amount":20117.90922,"timestamp":1783418873589,"change":0.3399999999999892,"changeRate":0.0033790498906776903},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.62,"latestTime":"19:59 EDT","volume":717527,"amount":72196225.469535,"timestamp":1783382392387,"change":-0.46999999999999886,"changeRate":-0.004671039554760474},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.62000274658203,"latestTime":"20260707 04:00 EDT","volume":628,"amount":63151,"timestamp":1783411201601,"change":-0.09000396728515625,"changeRate":-0.0008944937868053636},"impliedVol":0.3166,"impliedVolPercentile":0.624},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":113,"bidSize":5,"askPrice":366.06,"bidPrice":365.7,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"committee":-0.915254,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":365.82,"preClose":373.9,"latestTime":"06:27 EDT","volume":52973,"amount":19464845.68239,"timestamp":1783420073124,"change":-8.079999999999984,"changeRate":-0.021610056164749893},"preHourTrading":{"tag":"盘前","latestPrice":365.82,"preClose":373.9,"latestTime":"06:27 EDT","volume":52973,"amount":19464845.68239,"timestamp":1783420073124,"change":-8.079999999999984,"changeRate":-0.021610056164749893},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":368.3299865722656,"preClose":373.8999938964844,"latestTime":"20260707 04:00 EDT","volume":68077,"amount":25139394,"timestamp":1783411201703,"change":-5.57000732421875,"changeRate":-0.014897051123677812},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.035553,"change":10.42,"latestPrice":303.5,"close":303.5,"volume":6726393,"market":"US","high":306.02,"low":299.24,"preClose":293.08,"open":299.655,"turnoverRate":0.007419,"peRate":51.87291,"amplitude":0.023134,"marketValue":275767086570,"askSize":16,"bidSize":10,"askPrice":297.94,"bidPrice":294.88,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.063327,"changeRate20Day":-0.006124,"changeRate60Day":0.452848,"changeRateWTD":0.035553,"changeRateMTD":0.018217,"changeRateQTD":0.018217,"changeRateYTD":0.74938,"amount":2042190637.630554,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.719992,"pbRate":16.436231,"volumeRatio":0.465467,"committee":-0.230769,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000856,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.01832,"floatMarketCap":275177586380,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":296.12,"preClose":303.5,"latestTime":"06:27 EDT","volume":1048,"amount":310951.78656,"timestamp":1783420031921,"change":-7.3799999999999955,"changeRate":-0.024316309719934086},"preHourTrading":{"tag":"盘前","latestPrice":296.12,"preClose":303.5,"latestTime":"06:27 EDT","volume":1048,"amount":310951.78656,"timestamp":1783420031921,"change":-7.3799999999999955,"changeRate":-0.024316309719934086},"postHourTrading":{"tag":"盘后","latestPrice":295.41,"preClose":303.5,"latestTime":"19:58 EDT","volume":373800,"amount":113447463.06026,"timestamp":1783382338781,"change":-8.089999999999975,"changeRate":-0.026655683690279982},"overnightTrading":{"tag":"夜盘","latestPrice":296.1199951171875,"preClose":303.5,"latestTime":"20260707 04:00 EDT","volume":4089,"amount":1221769,"timestamp":1783411201651,"change":-7.3800048828125,"changeRate":-0.02431632580827842},"impliedVol":0.6688,"impliedVolPercentile":1},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.028463,"change":1.87,"latestPrice":67.57,"close":67.57,"volume":24039307,"market":"US","high":67.79,"low":67.21,"preClose":65.7,"open":67.245,"turnoverRate":0.054289,"peRate":9.225994,"amplitude":0.008828,"marketValue":29919996000,"askSize":4000,"bidSize":2600,"askPrice":66.36,"bidPrice":66.08,"week52High":71.57,"week52Low":47.98,"changeRate5Day":0.005656,"changeRate20Day":-0.022142,"changeRate60Day":0.117968,"changeRateWTD":0.028463,"changeRateMTD":-0.012279,"changeRateQTD":-0.012279,"changeRateYTD":0.235058,"amount":1624480306.670029,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.225994,"pbRate":0.98995,"volumeRatio":0.957281,"committee":-0.212121,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.0165,"floatMarketCap":29919995999.999996,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":67.57,"latestTime":"05:08 EDT","volume":2579,"amount":169833.57171,"timestamp":1783415314438,"change":-1.25,"changeRate":-0.018499334023975137},"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":67.57,"latestTime":"05:08 EDT","volume":2579,"amount":169833.57171,"timestamp":1783415314438,"change":-1.25,"changeRate":-0.018499334023975137},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1140381,"amount":77055067.4579,"timestamp":1783382371823,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":67.56999969482422,"latestTime":"20260707 04:00 EDT","volume":1312,"amount":87566,"timestamp":1783411201531,"change":-1.8700027465820312,"changeRate":-0.02767504447281019},"impliedVol":0.3825,"impliedVolPercentile":0.936},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027208,"change":9.47,"latestPrice":357.53,"close":357.53,"volume":8752568,"market":"US","high":368.17,"low":337.692,"preClose":348.06,"open":338.96,"turnoverRate":0.01082,"peRate":310.895659,"amplitude":0.087565,"marketValue":291744480000,"askSize":12,"bidSize":115,"askPrice":361.39,"bidPrice":360.2,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.175312,"changeRate20Day":0.280322,"changeRate60Day":1.057371,"changeRateWTD":0.027208,"changeRateMTD":0.048414,"changeRateQTD":0.048414,"changeRateYTD":0.940988,"amount":3124289887.772217,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.45625,"pbRate":10.544473,"volumeRatio":1.012948,"committee":0.811024,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289216991383.35,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":360.72,"preClose":357.53,"latestTime":"06:27 EDT","volume":6737,"amount":2424821.462,"timestamp":1783420028808,"change":3.1900000000000546,"changeRate":0.008922328196235434},"preHourTrading":{"tag":"盘前","latestPrice":360.72,"preClose":357.53,"latestTime":"06:27 EDT","volume":6737,"amount":2424821.462,"timestamp":1783420028808,"change":3.1900000000000546,"changeRate":0.008922328196235434},"postHourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"overnightTrading":{"tag":"夜盘","latestPrice":358.8800048828125,"preClose":357.5299987792969,"latestTime":"20260707 04:00 EDT","volume":7795,"amount":2802776,"timestamp":1783411201675,"change":1.350006103515625,"changeRate":0.0037759240011325124},"impliedVol":0.6301,"impliedVolPercentile":0.968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.027054,"change":2.16,"latestPrice":82,"close":82,"volume":9777873,"market":"US","high":82.19,"low":81.57,"preClose":79.84,"open":81.57,"turnoverRate":0.005038,"peRate":11.785565,"amplitude":0.007766,"marketValue":159162000000,"askSize":100,"bidSize":2,"askPrice":87.55,"bidPrice":80.3,"week52High":86.49,"week52Low":59.675,"changeRate5Day":0.00861,"changeRate20Day":-0.023926,"changeRate60Day":0.106016,"changeRateWTD":0.027054,"changeRateMTD":-0.01014,"changeRateQTD":-0.01014,"changeRateYTD":0.219875,"amount":801660259.258667,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.441679,"pbRate":1.069528,"volumeRatio":0.481624,"committee":-0.960784,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7964,"divideRate":0.021907,"floatMarketCap":159162000000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"05:37 EDT","volume":44,"amount":3546.65102,"timestamp":1783417048294,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"05:37 EDT","volume":44,"amount":3546.65102,"timestamp":1783417048294,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:33 EDT","volume":205334,"amount":16837533.9322,"timestamp":1783380795717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.87999725341797,"preClose":82,"latestTime":"20260707 04:00 EDT","volume":895,"amount":72841,"timestamp":1783411201638,"change":-1.1200027465820312,"changeRate":-0.013658570080268674},"impliedVol":0.3717,"impliedVolPercentile":0.984},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024881,"change":3.49,"latestPrice":143.76,"close":143.76,"volume":36682951,"market":"US","high":145.6222,"low":141.16,"preClose":140.27,"open":144.3,"turnoverRate":0.02139,"peRate":24.658662,"amplitude":0.031812,"marketValue":413041168800,"askSize":283,"bidSize":244,"askPrice":146.11,"bidPrice":145.8,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.032115,"changeRate20Day":-0.391724,"changeRate60Day":0.000696,"changeRateWTD":0.024881,"changeRateMTD":-0.019038,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":5255802195.946716,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":10.998593,"volumeRatio":0.931006,"committee":-0.074004,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":246546428475.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":146.0742,"preClose":143.76,"latestTime":"06:29 EDT","volume":122372,"amount":17649044.18516,"timestamp":1783420140642,"change":2.3141999999999996,"changeRate":0.016097662771285475},"preHourTrading":{"tag":"盘前","latestPrice":146.0742,"preClose":143.76,"latestTime":"06:29 EDT","volume":122372,"amount":17649044.18516,"timestamp":1783420140642,"change":2.3141999999999996,"changeRate":0.016097662771285475},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.76,"latestTime":"19:59 EDT","volume":3782230,"amount":543752287.881118,"timestamp":1783382395897,"change":-0.3100000000000023,"changeRate":-0.0021563717306622306},"overnightTrading":{"tag":"夜盘","latestPrice":143.6999969482422,"preClose":143.75999450683594,"latestTime":"20260707 04:00 EDT","volume":160194,"amount":22963312,"timestamp":1783411201703,"change":-0.05999755859375,"changeRate":-0.0004173453038835297},"impliedVol":0.6352,"impliedVolPercentile":0.716},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.024482,"change":8.72,"latestPrice":364.9,"close":364.9,"volume":22652679,"market":"US","high":365.68,"low":354.19,"preClose":356.18,"open":358.195,"turnoverRate":0.002169,"peRate":27.846254,"amplitude":0.032259,"marketValue":4439373400000,"askSize":30,"bidSize":50,"askPrice":366.35,"bidPrice":366.18,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.090263,"changeRate20Day":-0.011834,"changeRate60Day":0.15937,"changeRateWTD":0.024482,"changeRateMTD":0.032746,"changeRateQTD":0.032746,"changeRateYTD":0.162843,"amount":8203469157.082397,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.785248,"pbRate":9.27292,"volumeRatio":0.68883,"committee":0.25,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002302,"floatMarketCap":3810653179860.4,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":366.1972,"preClose":364.9,"latestTime":"06:28 EDT","volume":52330,"amount":19092992.975,"timestamp":1783420111061,"change":1.297200000000032,"changeRate":0.0035549465607016503},"preHourTrading":{"tag":"盘前","latestPrice":366.1972,"preClose":364.9,"latestTime":"06:28 EDT","volume":52330,"amount":19092992.975,"timestamp":1783420111061,"change":1.297200000000032,"changeRate":0.0035549465607016503},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.9,"latestTime":"19:59 EDT","volume":1850750,"amount":675200999.738539,"timestamp":1783382396000,"change":0.10000000000002274,"changeRate":0.00027404768429713},"overnightTrading":{"tag":"夜盘","latestPrice":363.94000244140625,"preClose":364.8999938964844,"latestTime":"20260707 04:00 EDT","volume":45244,"amount":16446468,"timestamp":1783411201705,"change":-0.959991455078125,"changeRate":-0.0026308343960960916},"impliedVol":0.3827,"impliedVolPercentile":0.768},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.024,"change":42.32,"latestPrice":1805.68,"close":1805.68,"volume":329440,"market":"US","high":1812,"low":1756.326,"preClose":1763.36,"open":1764.13,"turnoverRate":0.006513,"peRate":47.678652,"amplitude":0.031573,"marketValue":91542887593.76,"askSize":1,"bidSize":5,"askPrice":1818,"bidPrice":1815,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.077954,"changeRate20Day":0.10454,"changeRate60Day":0.016861,"changeRateWTD":0.024,"changeRateMTD":0.063798,"changeRateQTD":0.063798,"changeRateYTD":-0.103552,"amount":591312507.480469,"eps":37.871876,"lyrEps":39.390658,"lyrPeRate":45.840311,"pbRate":12.572845,"volumeRatio":0.734514,"committee":0.666667,"roa":0.051078,"roe":0.312576,"changeRate5Min":-0.000562,"earningDate":1785859200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91341586776,"shortable":3,"shares":50697182,"floatShares":50585700,"hourTrading":{"tag":"盘前","latestPrice":1817.99,"preClose":1805.68,"latestTime":"06:28 EDT","volume":257,"amount":465703.1979,"timestamp":1783420121619,"change":12.309999999999945,"changeRate":0.0068173762792964115},"preHourTrading":{"tag":"盘前","latestPrice":1817.99,"preClose":1805.68,"latestTime":"06:28 EDT","volume":257,"amount":465703.1979,"timestamp":1783420121619,"change":12.309999999999945,"changeRate":0.0068173762792964115},"postHourTrading":{"tag":"盘后","latestPrice":1804,"preClose":1805.68,"latestTime":"19:59 EDT","volume":35350,"amount":63830314.7092,"timestamp":1783382358254,"change":-1.6800000000000637,"changeRate":-0.0009303974126091354},"overnightTrading":{"tag":"夜盘","latestPrice":1807.219970703125,"preClose":1805.6800537109375,"latestTime":"20260707 04:00 EDT","volume":48,"amount":86822,"timestamp":1783411201489,"change":1.5399169921875,"changeRate":0.0008528182991348576},"impliedVol":0.4619,"impliedVolPercentile":0.728},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.019922,"change":1.17,"latestPrice":59.9,"close":59.9,"volume":34645299,"market":"US","high":59.94,"low":58.92,"preClose":58.73,"open":59.14,"turnoverRate":0.00516,"peRate":14.871513,"amplitude":0.017368,"marketValue":425085779994.9,"askSize":200,"bidSize":1,"askPrice":60.5,"bidPrice":60.34,"week52High":59.94,"week52Low":44.75,"changeRate5Day":0.0349,"changeRate20Day":0.105778,"changeRate60Day":0.154588,"changeRateWTD":0.019922,"changeRateMTD":0.051246,"changeRateQTD":0.051246,"changeRateYTD":0.089091,"amount":2068737380.880272,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":15.721785,"pbRate":1.541998,"volumeRatio":0.943388,"committee":-0.99005,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.001756,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.018361,"floatMarketCap":402173536478.8,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":59.9,"latestTime":"06:27 EDT","volume":9802,"amount":590574.685454,"timestamp":1783420027718,"change":0.480000000000004,"changeRate":0.008013355592654491},"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":59.9,"latestTime":"06:27 EDT","volume":9802,"amount":590574.685454,"timestamp":1783420027718,"change":0.480000000000004,"changeRate":0.008013355592654491},"postHourTrading":{"tag":"盘后","latestPrice":59.9783,"preClose":59.9,"latestTime":"19:58 EDT","volume":1883584,"amount":112827042.907508,"timestamp":1783382339672,"change":0.0782999999999987,"changeRate":0.0013071786310517313},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":59.900001525878906,"latestTime":"20260707 04:00 EDT","volume":6608,"amount":397001,"timestamp":1783411201703,"change":0.10999679565429688,"changeRate":0.00183634044828487},"impliedVol":0.2849,"impliedVolPercentile":0.268},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019129,"change":2.59,"latestPrice":137.99,"close":137.99,"volume":3887190,"market":"US","high":138.4,"low":129.2001,"preClose":135.4,"open":132.985,"turnoverRate":0.019534,"peRate":42.97375,"amplitude":0.067946,"marketValue":34083530000,"askSize":25,"bidSize":40,"askPrice":140.5,"bidPrice":139.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.110941,"changeRate20Day":-0.067068,"changeRate60Day":0.157926,"changeRateWTD":0.019129,"changeRateMTD":0.127185,"changeRateQTD":0.127185,"changeRateYTD":-0.357529,"amount":527874541.795349,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":53.277992,"pbRate":5.100034,"volumeRatio":0.775064,"committee":0.230769,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27460010000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘前","latestPrice":140,"preClose":137.99,"latestTime":"06:19 EDT","volume":880,"amount":123046.8272,"timestamp":1783419558748,"change":2.009999999999991,"changeRate":0.014566272918327348},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":137.99,"latestTime":"06:19 EDT","volume":880,"amount":123046.8272,"timestamp":1783419558748,"change":2.009999999999991,"changeRate":0.014566272918327348},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.99,"latestTime":"19:59 EDT","volume":232983,"amount":32147737.85841,"timestamp":1783382359269,"change":-0.09000000000000341,"changeRate":-0.0006522211754475209},"overnightTrading":{"tag":"夜盘","latestPrice":139.8800048828125,"preClose":137.99000549316406,"latestTime":"20260707 04:00 EDT","volume":1284,"amount":177950,"timestamp":1783411201685,"change":1.8899993896484375,"changeRate":0.013696639715997888},"impliedVol":0.6327,"impliedVolPercentile":0.88},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":116,"bidSize":100,"askPrice":97.3,"bidPrice":97.15,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":-0.074074,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.91,"latestTime":"06:29 EDT","volume":91964,"amount":8998342.65104,"timestamp":1783420142440,"change":-0.7299999999999898,"changeRate":-0.007455826779695534},"preHourTrading":{"tag":"盘前","latestPrice":97.18,"preClose":97.91,"latestTime":"06:29 EDT","volume":91964,"amount":8998342.65104,"timestamp":1783420142440,"change":-0.7299999999999898,"changeRate":-0.007455826779695534},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":13,"bidSize":63,"askPrice":368.93,"bidPrice":368.21,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"committee":0.657895,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":368.81,"preClose":366.46,"latestTime":"06:28 EDT","volume":61611,"amount":22605092.53497,"timestamp":1783420135235,"change":2.3500000000000227,"changeRate":0.006412705343011578},"preHourTrading":{"tag":"盘前","latestPrice":368.81,"preClose":366.46,"latestTime":"06:28 EDT","volume":61611,"amount":22605092.53497,"timestamp":1783420135235,"change":2.3500000000000227,"changeRate":0.006412705343011578},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":366.4599914550781,"latestTime":"20260707 04:00 EDT","volume":76315,"amount":27874516,"timestamp":1783411201704,"change":-0.69000244140625,"changeRate":-0.0018828861471794057},"impliedVol":0.3906,"impliedVolPercentile":0.8},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.017446,"change":1.03,"latestPrice":60.07,"close":60.07,"volume":6413975,"market":"US","high":60.15,"low":59.61,"preClose":59.04,"open":59.68,"turnoverRate":0.003124,"peRate":17.368048,"amplitude":0.009146,"marketValue":123321537928.87,"askSize":100,"bidSize":7,"askPrice":61,"bidPrice":58,"week52High":61.515,"week52Low":49.3699,"changeRate5Day":0.025435,"changeRate20Day":-0.003979,"changeRate60Day":0.063186,"changeRateWTD":0.017446,"changeRateMTD":0.006366,"changeRateQTD":0.006366,"changeRateYTD":0.117374,"amount":384979187.394142,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.495539,"pbRate":0.871404,"volumeRatio":0.670435,"committee":-0.869159,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3815,"divideRate":0.022998,"floatMarketCap":123321537928.87,"shortable":3,"shares":2052963841,"floatShares":2052963841,"hourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.07,"latestTime":"06:27 EDT","volume":676,"amount":40427.148424,"timestamp":1783420055707,"change":0.6499999999999986,"changeRate":0.010820709172631907},"preHourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.07,"latestTime":"06:27 EDT","volume":676,"amount":40427.148424,"timestamp":1783420055707,"change":0.6499999999999986,"changeRate":0.010820709172631907},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.07,"latestTime":"19:53 EDT","volume":175421,"amount":10537677.7174,"timestamp":1783381981028,"change":0.13000000000000256,"changeRate":0.0021641418345264285},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":60.06999969482422,"latestTime":"20260707 04:00 EDT","volume":618,"amount":36921,"timestamp":1783411201704,"change":-0.6300010681152344,"changeRate":-0.01048778210946981},"impliedVol":0.2634,"impliedVolPercentile":0.784},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.016663,"change":7.33,"latestPrice":447.22,"close":447.22,"volume":2573391,"market":"US","high":447.7,"low":427.75,"preClose":439.89,"open":439.57,"turnoverRate":0.008723,"peRate":28.287159,"amplitude":0.045352,"marketValue":132377120000,"askSize":1,"bidSize":1,"askPrice":448.91,"bidPrice":445.08,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.095698,"changeRate20Day":0.064505,"changeRate60Day":0.02348,"changeRateWTD":0.016663,"changeRateMTD":0.098119,"changeRateQTD":0.098119,"changeRateYTD":-0.144224,"amount":1141789194.144928,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.506139,"pbRate":4.246531,"volumeRatio":0.743776,"committee":0,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.004154,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008609,"floatMarketCap":131929900000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":448.91,"preClose":447.22,"latestTime":"05:55 EDT","volume":137,"amount":61193.38996,"timestamp":1783418159698,"change":1.6899999999999977,"changeRate":0.0037789007647242912},"preHourTrading":{"tag":"盘前","latestPrice":448.91,"preClose":447.22,"latestTime":"05:55 EDT","volume":137,"amount":61193.38996,"timestamp":1783418159698,"change":1.6899999999999977,"changeRate":0.0037789007647242912},"postHourTrading":{"tag":"盘后","latestPrice":446.44,"preClose":447.22,"latestTime":"19:59 EDT","volume":258681,"amount":115686482.0795,"timestamp":1783382391821,"change":-0.7800000000000296,"changeRate":-0.0017441080452574337},"overnightTrading":{"tag":"夜盘","latestPrice":448,"preClose":447.2200012207031,"latestTime":"20260707 04:00 EDT","volume":422,"amount":187912,"timestamp":1783411201677,"change":0.779998779296875,"changeRate":0.001744105310960691},"impliedVol":0.309,"impliedVolPercentile":0.652}]}}}