US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,573.30

-12.8975-0.81%

Number of Gainers:30

Number of Losers:66

Number of Flat:1

PE:- -

High:1,586.19

Open:1,586.19

Low:1,548.42

Close:1,586.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	43.825	+2.04%	+0.8750	16.41M	718.70M	184.78B
Pfizer US PFE	24.195	+1.70%	+0.4050	38.44M	930.18M	137.22B
CVS Health US CVS	65.975	+1.45%	+0.9450	7.88M	521.18M	83.29B
KLA-Tencor US KLAC	696.7	+1.27%	+8.75	614.99K	423.46M	92.58B
Bristol-Myers Squibb US BMY	49.675	+0.92%	+0.4550	8.61M	428.36M	101.09B
McDonald's US MCD	317.375	+0.91%	+2.88	2.80M	885.93M	226.95B
Spdr S&P Biotech Etf US XBI	82.59	+0.87%	+0.7100	8.17M	669.98M	5.31B
MercadoLibre US MELI	2300.065	+0.84%	+19.20	438.35K	996.13M	116.61B
S&P Global US SPGI	495.5	+0.76%	+3.74	1.30M	640.85M	151.96B
Wal-Mart US WMT	96.77	+0.76%	+0.7300	13.14M	1.27B	775.79B
American Tower US AMT	223.0075	+0.76%	+1.68	2.06M	461.76M	104.39B
Pepsi US PEP	135.24	+0.69%	+0.9300	4.43M	597.04M	185.42B
Eli Lilly US LLY	891.2784	+0.69%	+6.08	2.60M	2.32B	844.92B
Taiwan Semiconductor Manufacturing US TSM	165.55	+0.65%	+1.07	7.25M	1.19B	858.63B
Marsh & McLennan US MMC	222.93	+0.42%	+0.9300	1.41M	313.78M	109.84B
Amgen US AMGN	289.645	+0.38%	+1.08	1.25M	360.08M	155.73B
Linde PLC US LIN	451.69	+0.25%	+1.11	1.17M	526.44M	213.61B
Qualcomm US QCOM	147.19	+0.21%	+0.3100	5.41M	792.13M	161.68B
iShares Currency Hedged MSCI EAFE ETF US HEFA	36.07	+0.19%	+0.0700	1.15M	41.54M	7.71B
ServiceNow US NOW	944.396	+0.16%	+1.54	1.02M	961.87M	195.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1573.2797,"timestamp":1746041997502,"preClose":1586.1771,"halted":0,"volume":1051459280,"delay":0,"changeRate":-0.008131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.897461,"latestTime":"04-30 15:39:57 EDT","open":1586.1929,"high":1586.1929,"low":1548.42,"amount":188254022534.25308,"amplitude":0.023814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.261247,"peRate":25.906545,"turnoverRate":0.005278,"increases":30,"decrements":66,"flats":1,"marketCap":35188191937280,"floatMarketCap":33218218804480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1586.1929,"amplitude":0.023814,"preClose":1586.1771,"low":1548.42,"pbRate":"6.261247","latestPrice":1573.3031,"volume":1051569002,"delay":0,"open":1586.1929,"prevYearClose":1725.961,"prevWeekClose":1581.8624,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1528.1545,"twentyDayClose":1593.7418,"sixtyDayClose":1742.0411,"secType":"PLATE","market":"US","turnoverRate":0.005278,"peRate":25.906545,"marketCap":35188191937280,"floatMarketCap":33218218804480,"timestamp":1746041998524,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":30,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","shortMargin":0.3,"floatShares":4210353843,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":42.9699,"preClose":42.95,"latestTime":"19:59 EDT","volume":622284,"amount":26727179.8103,"timestamp":1745971170645},"volumeRatio":0.86274,"changeRateMTD":-0.03384,"dividePrice":2.698,"high":44.08,"changeRateQTD":-0.03384,"changeRateWTD":0.045693,"week52Low":37.585,"changeRateYTD":0.095899,"changeRate5Min":-0.001481,"askSize":1420,"floatMarketCap":184518757169.475,"latestPrice":43.825,"askPrice":43.83,"peRate":10.434255,"eps":4.200108,"divideRate":0.061563,"bidPrice":43.82,"market":"US","volume":16412915,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":42.95,"latestTime":"09:29 EDT","volume":41841,"amount":1811767.60125,"timestamp":1746019799390},"changeRate60Day":0.096173,"changeRate5Day":0.026347,"roa":0.051517,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.016531,"preClose":42.95,"low":43.37,"lyrPeRate":10.559457,"pbRate":1.834528,"impliedVol":0.2393,"week52High":47.355,"changeRate":0.020373,"longInitialMargin":0.25,"amount":718699210.998669,"committee":-0.480709,"changeRate20Day":-0.034266,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.95000076293945,"latestTime":"20250430 04:00 EDT","volume":1298,"amount":55775,"timestamp":1746000001808},"bidSize":498,"change":0.875,"marketValue":184777371606.05002,"shortable":3,"turnoverRate":0.003898,"open":43.63,"impliedVolPercentile":0.652},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661828039,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.8099,"preClose":23.79,"latestTime":"19:59 EDT","volume":10927909,"amount":259970459.2576,"timestamp":1745971170479},"volumeRatio":0.733816,"changeRateMTD":-0.045185,"dividePrice":1.69,"high":24.37,"changeRateQTD":-0.045185,"changeRateWTD":0.055628,"week52Low":20.915,"changeRateYTD":-0.088014,"changeRate5Min":-0.001651,"askSize":4929,"floatMarketCap":136987929403.605,"latestPrice":24.195,"askPrice":24.2,"peRate":17.136131,"eps":1.411929,"divideRate":0.069849,"bidPrice":24.19,"market":"US","volume":38438778,"preHourTrading":{"tag":"盘前","latestPrice":24.2899,"preClose":23.79,"latestTime":"09:29 EDT","volume":1955577,"amount":46594580.813001,"timestamp":1746019795419},"changeRate60Day":-0.076527,"changeRate5Day":0.080616,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.016393,"preClose":23.79,"low":23.98,"lyrPeRate":17.063944,"pbRate":1.555739,"impliedVol":0.3173,"week52High":31.54,"changeRate":0.017024,"longInitialMargin":0.25,"amount":930180185.895813,"committee":0.085274,"changeRate20Day":-0.014059,"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.790000915527344,"latestTime":"20250430 04:00 EDT","volume":13263,"amount":315251,"timestamp":1746000001808},"bidSize":5848,"change":0.404999,"marketValue":137220848087.565,"shortable":3,"turnoverRate":0.006789,"open":24.195,"impliedVolPercentile":0.724},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259711991,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":65.03,"latestTime":"19:59 EDT","volume":148938,"amount":9683773.0694,"timestamp":1745971140614},"volumeRatio":1.040714,"changeRateMTD":-0.026199,"dividePrice":2.66,"high":66.81,"changeRateQTD":-0.026199,"changeRateWTD":0.010028,"week52Low":43.56,"changeRateYTD":0.469704,"changeRate5Min":-0.000076,"askSize":129,"floatMarketCap":83109498606.22499,"latestPrice":65.975,"askPrice":65.98,"peRate":18.025956,"eps":3.66,"divideRate":0.040318,"bidPrice":65.97,"market":"US","volume":7876289,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":65.03,"latestTime":"09:29 EDT","volume":76086,"amount":4953933.97119,"timestamp":1746019798067},"changeRate60Day":0.179178,"changeRate5Day":0.006177,"roa":0.01993,"earningTime":"Pre-Mkt","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.022297,"preClose":65.03,"low":65.36,"lyrPeRate":18.002283,"pbRate":1.102247,"impliedVol":0.4612,"week52High":71.45,"changeRate":0.014532,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":521178415.374168,"committee":-0.622642,"changeRate20Day":-0.029494,"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.02999877929688,"latestTime":"20250430 04:00 EDT","volume":354,"amount":23140,"timestamp":1746000001775},"bidSize":30,"change":0.945,"marketValue":83285772986.325,"shortable":3,"turnoverRate":0.006252,"open":65.93,"impliedVolPercentile":0.756},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.95,"latestTime":"19:59 EDT","volume":34740,"amount":23901702.265,"timestamp":1745971198138},"volumeRatio":0.746172,"changeRateMTD":0.02486,"dividePrice":6.05,"high":696.785,"changeRateQTD":0.02486,"changeRateWTD":0.003009,"week52Low":551.33,"changeRateYTD":0.105662,"changeRate5Min":0.001841,"askSize":6,"floatMarketCap":92384514280.20001,"latestPrice":696.7,"askPrice":696.86,"peRate":29.333338,"eps":23.751133,"divideRate":0.008684,"bidPrice":696.38,"market":"US","volume":614987,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":687.95,"latestTime":"09:27 EDT","volume":13105,"amount":8979933.908,"timestamp":1746019623907},"changeRate60Day":-0.058781,"changeRate5Day":0.060249,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.032829,"preClose":687.95,"low":674.2,"lyrPeRate":34.141352,"pbRate":25.82813,"impliedVol":0.465,"week52High":896.32,"changeRate":0.012719,"longInitialMargin":0.25,"amount":423455785.041016,"committee":0.625,"changeRate20Day":0.020866,"overnightTrading":{"tag":"夜盘","latestPrice":687.0499877929688,"preClose":687.9500122070312,"latestTime":"20250430 04:00 EDT","volume":30,"amount":20608,"timestamp":1746000001809},"bidSize":26,"change":8.75,"marketValue":92582195938.20001,"shortable":3,"turnoverRate":0.004638,"open":677,"impliedVolPercentile":0.772},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031147405,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":49.4445,"preClose":49.22,"latestTime":"19:49 EDT","volume":3506142,"amount":172556619.348,"timestamp":1745970544347},"volumeRatio":0.456176,"changeRateMTD":-0.185522,"dividePrice":2.44,"high":50.3518,"changeRateQTD":-0.185522,"changeRateWTD":0.037056,"week52Low":39.35,"changeRateYTD":-0.121729,"changeRate5Min":-0.001407,"askSize":175,"floatMarketCap":100897247343.375,"latestPrice":49.675,"askPrice":49.68,"peRate":18.601573,"eps":2.670473,"divideRate":0.049119,"bidPrice":49.67,"market":"US","volume":8605628,"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":49.22,"latestTime":"09:29 EDT","volume":17287,"amount":856860.58012,"timestamp":1746019794067},"changeRate60Day":-0.171393,"changeRate5Day":0.023594,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.024112,"preClose":49.22,"low":49.165,"lyrPeRate":0,"pbRate":5.813597,"impliedVol":0.3348,"week52High":63.33,"changeRate":0.009244,"longInitialMargin":0.25,"amount":428355487.60881,"committee":0.565757,"changeRate20Day":-0.165827,"overnightTrading":{"tag":"夜盘","latestPrice":49.41999816894531,"preClose":49.220001220703125,"latestTime":"20250430 04:00 EDT","volume":328,"amount":16185,"timestamp":1746000001799},"bidSize":631,"change":0.454998,"marketValue":101092639236.75,"shortable":3,"turnoverRate":0.004237,"open":50.185,"impliedVolPercentile":0.68},{"symbol":"MCD","shortMargin":0.3,"floatShares":713075213,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":314.1481,"preClose":314.5,"latestTime":"19:59 EDT","volume":321545,"amount":101125469.7317,"timestamp":1745971154367},"volumeRatio":1.076117,"changeRateMTD":0.016023,"dividePrice":6.88,"high":318.94,"changeRateQTD":0.016023,"changeRateWTD":0.002005,"week52Low":243.53,"changeRateYTD":0.094812,"changeRate5Min":0.000189,"askSize":9,"floatMarketCap":226312245725.875,"latestPrice":317.375,"askPrice":317.42,"peRate":27.864354,"eps":11.39,"divideRate":0.021678,"bidPrice":317.31,"market":"US","volume":2800528,"preHourTrading":{"tag":"盘前","latestPrice":317.02,"preClose":314.5,"latestTime":"09:28 EDT","volume":5277,"amount":1663210.92855,"timestamp":1746019691054},"changeRate60Day":0.094208,"changeRate5Day":-0.00347,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.018569,"preClose":314.5,"low":313.1,"lyrPeRate":27.723515,"pbRate":-59.769822,"impliedVol":0.2672,"week52High":326.32,"changeRate":0.009141,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":885931666.133301,"committee":0.709677,"changeRate20Day":0.011941,"overnightTrading":{"tag":"夜盘","latestPrice":314.3900146484375,"preClose":314.5,"latestTime":"20250430 04:00 EDT","volume":63,"amount":19800,"timestamp":1746000001782},"bidSize":53,"change":2.875,"marketValue":226946015354.5,"shortable":3,"turnoverRate":0.003927,"open":315.9,"impliedVolPercentile":0.896},{"symbol":"XBI","shortMargin":0.3,"floatShares":64325000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":81.73,"preClose":81.88,"latestTime":"19:53 EDT","volume":106893,"amount":8745379.072,"timestamp":1745970831693},"volumeRatio":0.853422,"changeRateMTD":0.018372,"dividePrice":0,"high":82.96,"changeRateQTD":0.018372,"changeRateWTD":0.029159,"week52Low":66.66,"changeRateYTD":-0.082945,"changeRate5Min":-0.001089,"askSize":261,"floatMarketCap":5312601750,"latestPrice":82.59,"askPrice":82.58,"peRate":4.530444,"eps":18.23,"divideRate":0,"bidPrice":82.57,"market":"US","volume":8169183,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":81.88,"latestTime":"09:29 EDT","volume":24620,"amount":2006092.2564,"timestamp":1746019790218},"changeRate60Day":-0.096587,"changeRate5Day":0.044121,"roa":0,"roe":0,"lyrEps":0,"shares":64325000,"amplitude":0.025281,"preClose":81.88,"low":80.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3343,"week52High":105.47,"changeRate":0.008671,"longInitialMargin":0.25,"amount":669984818.700668,"committee":-0.407008,"changeRate20Day":0.056679,"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.87999725341797,"latestTime":"20250430 04:00 EDT","volume":11,"amount":899,"timestamp":1746000001782},"bidSize":110,"change":0.709999,"marketValue":5312601750,"shortable":3,"turnoverRate":0.126999,"open":81.175,"impliedVolPercentile":0.816},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2275,"preClose":2280.86,"latestTime":"19:54 EDT","volume":14645,"amount":33398762.4661,"timestamp":1745970891653},"volumeRatio":1.436252,"changeRateMTD":0.178994,"dividePrice":0,"high":2320.1199,"changeRateQTD":0.178994,"changeRateWTD":0.033342,"week52Low":1427.9478,"changeRateYTD":0.352629,"changeRate5Min":0.002286,"askSize":32,"floatMarketCap":107945716753.61,"latestPrice":2300.065,"askPrice":2300.44,"peRate":61.025871,"eps":37.689999,"divideRate":0,"bidPrice":2296.9,"market":"US","volume":438350,"preHourTrading":{"tag":"盘前","latestPrice":2240,"preClose":2280.86,"latestTime":"09:29 EDT","volume":531,"amount":1197023.211,"timestamp":1746019741359},"changeRate60Day":0.204916,"changeRate5Day":0.074837,"roa":0.076825,"earningTime":null,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.044848,"preClose":2280.86,"low":2217.8286,"lyrPeRate":61.019038,"pbRate":26.800105,"impliedVol":0.5059,"week52High":2374.54,"changeRate":0.00842,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":996132288.781738,"committee":-0.230769,"changeRate20Day":0.201078,"overnightTrading":{"tag":"夜盘","latestPrice":2285,"preClose":2280.860107421875,"latestTime":"20250430 04:00 EDT","volume":13,"amount":29664,"timestamp":1746000001798},"bidSize":20,"change":19.204834,"marketValue":116607257829.375,"shortable":3,"turnoverRate":0.00934,"open":2230,"impliedVolPercentile":0.908},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":493.78,"preClose":491.76,"latestTime":"19:54 EDT","volume":39601,"amount":19474688.451,"timestamp":1745970860356},"volumeRatio":0.998209,"changeRateMTD":-0.024798,"dividePrice":3.64,"high":498.555,"changeRateQTD":-0.024798,"changeRateWTD":0.032292,"week52Low":408.84,"changeRateYTD":-0.00508,"changeRate5Min":-0.000111,"askSize":57,"floatMarketCap":151961577627.5,"latestPrice":495.5,"askPrice":495.56,"peRate":40.121456,"eps":12.35,"divideRate":0.007346,"bidPrice":495.22,"market":"US","volume":1298769,"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":491.76,"latestTime":"09:29 EDT","volume":91610,"amount":45049398.8878,"timestamp":1746019792072},"changeRate60Day":-0.044138,"changeRate5Day":0.05374,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.031367,"preClose":491.76,"low":483.13,"lyrPeRate":40.082504,"pbRate":4.582815,"impliedVol":0.2398,"week52High":545.39,"changeRate":0.007605,"longInitialMargin":0.25,"amount":640851181.804688,"committee":0.273885,"changeRate20Day":-0.029915,"overnightTrading":{"tag":"夜盘","latestPrice":491.70001220703125,"preClose":491.760009765625,"latestTime":"20250430 04:00 EDT","volume":2,"amount":987,"timestamp":1746000001795},"bidSize":100,"change":3.73999,"marketValue":151961577627.5,"shortable":3,"turnoverRate":0.004235,"open":489.215,"impliedVolPercentile":0.72},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356427337,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":96.04,"latestTime":"19:59 EDT","volume":2476926,"amount":237876982.597,"timestamp":1745971170647},"volumeRatio":0.955849,"changeRateMTD":0.10229,"dividePrice":0.858,"high":97.31,"changeRateQTD":0.10229,"changeRateWTD":0.017667,"week52Low":58.58,"changeRateYTD":0.071057,"changeRate5Min":0.000827,"askSize":496,"floatMarketCap":421571473401.49,"latestPrice":96.77,"askPrice":96.78,"peRate":40.153526,"eps":2.41,"divideRate":0.008866,"bidPrice":96.77,"market":"US","volume":13137749,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.04,"latestTime":"09:29 EDT","volume":1288050,"amount":123675825.1818,"timestamp":1746019798088},"changeRate60Day":-0.027828,"changeRate5Day":0.019061,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024781,"preClose":96.04,"low":94.93,"lyrPeRate":40.035381,"pbRate":8.523953,"impliedVol":0.3804,"week52High":105.3,"changeRate":0.007601,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1266163189.241867,"committee":-0.540335,"changeRate20Day":0.089384,"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":96.04000091552734,"latestTime":"20250430 04:00 EDT","volume":1026,"amount":98279,"timestamp":1746000001807},"bidSize":151,"change":0.729996,"marketValue":775790520695.88,"shortable":3,"turnoverRate":0.003016,"open":95.915,"impliedVolPercentile":0.908},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.33,"latestTime":"19:41 EDT","volume":92324,"amount":20434041.9796,"timestamp":1745970104523},"volumeRatio":0.572957,"changeRateMTD":0.024851,"dividePrice":6.48,"high":225.73,"changeRateQTD":0.024851,"changeRateWTD":0.05781,"week52Low":170.46,"changeRateYTD":0.215896,"changeRate5Min":-0.001265,"askSize":35,"floatMarketCap":104096193500.3125,"latestPrice":223.0075,"askPrice":223.09,"peRate":46.265668,"eps":4.820151,"divideRate":0.029057,"bidPrice":222.98,"market":"US","volume":2061391,"preHourTrading":{"tag":"盘前","latestPrice":220.22,"preClose":221.33,"latestTime":"09:29 EDT","volume":817,"amount":180200.73081,"timestamp":1746019783066},"changeRate60Day":0.20304,"changeRate5Day":0.048953,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.023223,"preClose":221.33,"low":220.59,"lyrPeRate":46.184903,"pbRate":30.865646,"impliedVol":0.2744,"week52High":243.56,"changeRate":0.007579,"longInitialMargin":0.25,"amount":461756270.695236,"committee":0.481481,"changeRate20Day":0.016257,"overnightTrading":{"tag":"夜盘","latestPrice":222.42999267578125,"preClose":221.3300018310547,"latestTime":"20250430 04:00 EDT","volume":15,"amount":3336,"timestamp":1746000001807},"bidSize":100,"change":1.677505,"marketValue":104393788980.7925,"shortable":3,"turnoverRate":0.004416,"open":221.45,"impliedVolPercentile":0.596},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367348009,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.31,"latestTime":"19:59 EDT","volume":235930,"amount":31687713.4341,"timestamp":1745971157856},"volumeRatio":0.46298,"changeRateMTD":-0.098039,"dividePrice":5.42,"high":136.1789,"changeRateQTD":-0.098039,"changeRateWTD":0.013945,"week52Low":131.52,"changeRateYTD":-0.110614,"changeRate5Min":-0.000591,"askSize":50,"floatMarketCap":184920144737.16,"latestPrice":135.24,"askPrice":135.23,"peRate":19.885732,"eps":6.800856,"divideRate":0.040077,"bidPrice":135.22,"market":"US","volume":4426752,"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.31,"latestTime":"09:29 EDT","volume":11658,"amount":1573896.21744,"timestamp":1746019763364},"changeRate60Day":-0.10002,"changeRate5Day":-0.049346,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.022924,"preClose":134.31,"low":133.1,"lyrPeRate":19.386565,"pbRate":10.083463,"impliedVol":0.2495,"week52High":183.41,"changeRate":0.006924,"longInitialMargin":0.25,"amount":597040343.625,"committee":-0.851852,"changeRate20Day":-0.096412,"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.30999755859375,"latestTime":"20250430 04:00 EDT","volume":1717,"amount":230660,"timestamp":1746000001805},"bidSize":70,"change":0.930008,"marketValue":185424796989.6,"shortable":3,"turnoverRate":0.003237,"open":135.555,"impliedVolPercentile":0.812},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":887.925,"preClose":885.2,"latestTime":"19:59 EDT","volume":180213,"amount":159526254.0654,"timestamp":1745971193465},"volumeRatio":0.914215,"changeRateMTD":0.079147,"dividePrice":5.2,"high":902.4999,"changeRateQTD":0.079147,"changeRateWTD":0.007618,"week52Low":677.0912,"changeRateYTD":0.154506,"changeRate5Min":-0.002154,"askSize":357,"floatMarketCap":843149366400,"latestPrice":891.2784,"askPrice":891.48,"peRate":76.112587,"eps":11.71,"divideRate":0.005834,"bidPrice":891,"market":"US","volume":2595925,"preHourTrading":{"tag":"盘前","latestPrice":887.2,"preClose":885.2,"latestTime":"09:29 EDT","volume":20935,"amount":18546840.92175,"timestamp":1746019799309},"changeRate60Day":0.09976,"changeRate5Day":0.07458,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.023023,"preClose":885.2,"low":882.12,"lyrPeRate":75.796959,"pbRate":59.534689,"impliedVol":0.3889,"week52High":972.53,"changeRate":0.006867,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2317999255.015564,"committee":-0.924528,"changeRate20Day":0.106862,"overnightTrading":{"tag":"夜盘","latestPrice":885.4000244140625,"preClose":885.2000122070312,"latestTime":"20250430 04:00 EDT","volume":199,"amount":176135,"timestamp":1746000001808},"bidSize":14,"change":6.078369,"marketValue":844922253720.6384,"shortable":3,"turnoverRate":0.002744,"open":886.4,"impliedVolPercentile":0.676},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.528453,"changeRateMTD":-0.002711,"dividePrice":64.998185,"high":166.45,"changeRateQTD":-0.002711,"changeRateWTD":0.002726,"week52Low":133.21,"changeRateYTD":-0.16173,"changeRate5Min":0.000725,"askSize":112,"floatMarketCap":773354246676.55,"latestPrice":165.55,"askPrice":165.57,"peRate":21.820196,"eps":7.587008,"divideRate":0.39262,"bidPrice":165.52,"market":"US","volume":7252529,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.171421,"changeRate5Day":0.049046,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028575,"preClose":164.48,"low":161.75,"lyrPeRate":23.984606,"pbRate":0.186593,"impliedVol":0.4421,"week52High":226.4,"changeRate":0.006505,"longInitialMargin":0.25,"amount":1192758271.909988,"committee":-0.836066,"changeRate20Day":-0.018323,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":10,"change":1.070007,"marketValue":858632797576.4,"shortable":3,"turnoverRate":0.001553,"open":163.41,"impliedVolPercentile":0.412},{"symbol":"MMC","shortMargin":0.3,"floatShares":491861347,"nameCN":"Marsh & McLennan","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"18:18 EDT","volume":73789,"amount":16381155.73,"timestamp":1745965112370},"volumeRatio":0.654599,"changeRateMTD":-0.086465,"dividePrice":3.26,"high":223.41,"changeRateQTD":-0.086465,"changeRateWTD":0.016831,"week52Low":196.72,"changeRateYTD":0.049527,"changeRate5Min":-0.000852,"askSize":16,"floatMarketCap":109650650086.71,"latestPrice":222.93,"askPrice":222.97,"peRate":27.363776,"eps":8.146902,"divideRate":0.014623,"bidPrice":222.83,"market":"US","volume":1414767,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222,"latestTime":"09:19 EDT","volume":163,"amount":36130.28008,"timestamp":1746019146044},"changeRate60Day":0.016599,"changeRate5Day":0.017759,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.018784,"preClose":222,"low":219.24,"lyrPeRate":27.015164,"pbRate":7.809726,"impliedVol":0.227,"week52High":248,"changeRate":0.004189,"longInitialMargin":0.25,"amount":313776867.492828,"committee":0.724138,"changeRate20Day":-0.086352,"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.929993,"marketValue":109843799536.8,"shortable":3,"turnoverRate":0.002876,"open":221.915,"impliedVolPercentile":0.704},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.589111,"changeRateMTD":-0.07031,"dividePrice":9.13,"high":290.755,"changeRateQTD":-0.07031,"changeRateWTD":0.031352,"week52Low":253.3,"changeRateYTD":0.111284,"changeRate5Min":-0.000362,"askSize":11,"floatMarketCap":155332453039.22,"latestPrice":289.645,"askPrice":289.66,"peRate":38.312831,"eps":7.56,"divideRate":0.031521,"bidPrice":289.57,"market":"US","volume":1248012,"preHourTrading":{"tag":"盘前","latestPrice":287.51,"preClose":288.56,"latestTime":"09:19 EDT","volume":1707,"amount":494003.13708,"timestamp":1746019152620},"changeRate60Day":0.002683,"changeRate5Day":0.042263,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.015976,"preClose":288.56,"low":286.145,"lyrPeRate":38.029186,"pbRate":26.497842,"impliedVol":0.3671,"week52High":346.85,"changeRate":0.00376,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":360084635.170532,"committee":-0.571429,"changeRate20Day":-0.056285,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":117,"change":1.084991,"marketValue":155727814988.47998,"shortable":3,"turnoverRate":0.002327,"open":289.44,"impliedVolPercentile":0.74},{"symbol":"LIN","shortMargin":0.3,"floatShares":471212683,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":450.71,"preClose":450.58,"latestTime":"19:48 EDT","volume":51102,"amount":23025711.91,"timestamp":1745970484385},"volumeRatio":0.697636,"changeRateMTD":-0.029959,"dividePrice":5.56,"high":455.27,"changeRateQTD":-0.029959,"changeRateWTD":0.007337,"week52Low":408.65,"changeRateYTD":0.078869,"changeRate5Min":-0.00073,"askSize":317,"floatMarketCap":212842056784.27,"latestPrice":451.69,"askPrice":451.75,"peRate":33.16373,"eps":13.62,"divideRate":0.012309,"bidPrice":451.56,"market":"US","volume":1166678,"preHourTrading":{"tag":"盘前","latestPrice":449.7,"preClose":450.58,"latestTime":"09:29 EDT","volume":16932,"amount":7628743.41624,"timestamp":1746019799996},"changeRate60Day":-0.005548,"changeRate5Day":0.007764,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.02297,"preClose":450.58,"low":444.92,"lyrPeRate":32.940897,"pbRate":5.607725,"impliedVol":0.2588,"week52High":487.49,"changeRate":0.002464,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":526439592.694702,"committee":-0.95679,"changeRate20Day":-0.03297,"overnightTrading":{"tag":"夜盘","latestPrice":450.5799865722656,"preClose":450.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":1.110016,"marketValue":213609448734.42,"shortable":3,"turnoverRate":0.002476,"open":449.18,"impliedVolPercentile":0.908},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":146.88,"latestTime":"19:59 EDT","volume":532857,"amount":78286052.8708,"timestamp":1745971159054},"volumeRatio":0.804136,"changeRateMTD":-0.041794,"dividePrice":3.4,"high":148.1,"changeRateQTD":-0.041794,"changeRateWTD":-0.009222,"week52Low":120.8019,"changeRateYTD":-0.041857,"changeRate5Min":0.001906,"askSize":200,"floatMarketCap":161346454833.38,"latestPrice":147.19,"askPrice":147.22,"peRate":15.768922,"eps":9.334183,"divideRate":0.023099,"bidPrice":147.19,"market":"US","volume":5411260,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.88,"latestTime":"09:29 EDT","volume":39926,"amount":5838821.75934,"timestamp":1746019799997},"changeRate60Day":-0.135397,"changeRate5Day":0.047914,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.028731,"preClose":146.88,"low":143.88,"lyrPeRate":16.196416,"pbRate":6.014739,"impliedVol":0.4599,"week52High":230.63,"changeRate":0.002111,"longInitialMargin":0.25,"amount":792134118.624878,"committee":0.493671,"changeRate20Day":-0.038288,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":146.8800048828125,"latestTime":"20250430 04:00 EDT","volume":1250,"amount":184402,"timestamp":1746000001807},"bidSize":100,"change":0.309998,"marketValue":161676193551.13,"shortable":3,"turnoverRate":0.004936,"open":145.195,"impliedVolPercentile":0.732},{"symbol":"HEFA","shortMargin":0.3,"floatShares":213850000,"nameCN":"iShares Currency Hedged MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36,"latestTime":"18:50 EDT","volume":197,"amount":7075.56,"timestamp":1745967041810},"volumeRatio":1.496066,"changeRateMTD":-0.006062,"dividePrice":1.07343,"high":36.145,"changeRateQTD":-0.006062,"changeRateWTD":0.007261,"week52Low":31.39,"changeRateYTD":0.037986,"changeRate5Min":0.000416,"askSize":500,"floatMarketCap":7713569500,"latestPrice":36.07,"askPrice":36.05,"peRate":0,"eps":0,"divideRate":0.02976,"bidPrice":36.04,"market":"US","volume":1154952,"preHourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":36,"latestTime":"09:04 EDT","volume":20,"amount":725.3,"timestamp":1746018286984},"changeRate60Day":0.000277,"changeRate5Day":0.022682,"roa":0,"roe":0,"lyrEps":0,"shares":213850000,"amplitude":0.013056,"preClose":36,"low":35.675,"lyrPeRate":0,"pbRate":0,"impliedVol":0.052,"week52High":37.78,"changeRate":0.001944,"longInitialMargin":0.25,"amount":41538716.797302,"committee":-0.111111,"changeRate20Day":-0.007976,"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":400,"change":0.07,"marketValue":7713569500,"shortable":3,"turnoverRate":0.005401,"open":35.86,"impliedVolPercentile":0.14},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.352499,"changeRateMTD":0.186219,"dividePrice":0,"high":951.5,"changeRateQTD":0.186219,"changeRateWTD":-0.000914,"week52Low":637.99,"changeRateYTD":-0.109161,"changeRate5Min":0.000409,"askSize":2,"floatMarketCap":194947256895.076,"latestPrice":944.396,"askPrice":944.47,"peRate":128.122973,"eps":7.371012,"divideRate":0,"bidPrice":943.63,"market":"US","volume":1022533,"preHourTrading":{"tag":"盘前","latestPrice":929.5,"preClose":942.86,"latestTime":"09:29 EDT","volume":12791,"amount":11908203.93673,"timestamp":1746019772453},"changeRate60Day":-0.074974,"changeRate5Day":0.162047,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032985,"preClose":942.86,"low":920.4,"lyrPeRate":136.413207,"pbRate":19.279035,"impliedVol":0.3954,"week52High":1198.09,"changeRate":0.001629,"longInitialMargin":0.25,"amount":961869282.568604,"committee":-0.333333,"changeRate20Day":0.16368,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":1,"change":1.536011,"marketValue":195470139684,"shortable":3,"turnoverRate":0.004954,"open":928.5,"impliedVolPercentile":0.692}]}}}