US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,811.89

+8.600.48%

Number of Gainers:28

Number of Losers:70

Number of Flat:- -

PE:- -

High:1,819.20

Open:1,803.87

Low:1,803.87

Close:1,803.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	122.105	-0.35%	-0.4250	317.92K	38.92M	13.85B
iShares Currency Hedged MSCI EAFE ETF US HEFA	37.5199	-0.37%	-0.1401	491.57K	18.45M	6.27B
Snowflake US SNOW	212.69	-0.39%	-0.8300	2.54M	543.14M	70.97B
Boston Scientific US BSX	103.91	-0.40%	-0.4200	4.03M	417.37M	153.73B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	44.0032	-0.42%	-0.1868	943.59K	41.53M	7.86B
Chevron US CVX	150.88	-0.51%	-0.7700	5.46M	824.99M	263.50B
McDonald's US MCD	300.28	-0.53%	-1.6000	2.06M	619.95M	214.71B
Industrial Select Sector SPDR Fund US XLI	150.145	-0.57%	-0.8650	9.17M	1.38B	22.27B
CVS Health US CVS	63.99	-0.57%	-0.3700	4.21M	268.14M	80.95B
Procter & Gamble US PG	152.875	-0.58%	-0.8850	6.45M	984.95M	358.42B
Walt Disney US DIS	119.26	-0.59%	-0.7100	5.73M	684.37M	214.40B
Verizon US VZ	41.325	-0.61%	-0.2550	11.24M	463.89M	174.24B
Salesforce.com US CRM	257.92	-0.68%	-1.7600	3.48M	902.25M	246.57B
Fidelity National Information US FIS	78.96	-0.68%	-0.5400	1.08M	85.88M	41.34B
iShares 20+ Year Treasury Bond ETF US TLT	85.025	-0.68%	-0.5850	34.50M	2.94B	46.70B
Adobe US ADBE	364.23	-0.75%	-2.7600	1.73M	631.04M	154.51B
JPMorgan Chase US JPM	286.48	-0.77%	-2.2200	8.99M	2.58B	796.15B
Union Pacific US UNP	231.49	-0.78%	-1.8200	1.36M	316.18M	138.31B
Visa US V	347.645	-0.81%	-2.8550	3.71M	1.29B	650.85B
Johnson & Johnson US JNJ	155.455	-0.87%	-1.3650	4.51M	701.46M	374.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1811.8771,"timestamp":1752608860236,"preClose":1803.2808,"halted":0,"volume":1144175412,"delay":0,"changeRate":0.004767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.596313,"latestTime":"07-15 15:47:40 EDT","open":1803.8708,"high":1819.2025,"low":1803.8708,"amount":228113288940.47903,"amplitude":0.008502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.031987,"peRate":29.004825,"turnoverRate":0.005742,"increases":27,"decrements":71,"flats":0,"marketCap":40415328450008.25,"floatMarketCap":38148260545240.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1819.2025,"amplitude":0.008502,"preClose":1803.2808,"low":1803.8708,"pbRate":"7.031987","latestPrice":1811.8866,"volume":1144333179,"delay":0,"open":1803.8708,"prevYearClose":1725.961,"prevWeekClose":1802.002,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1786.1906,"twentyDayClose":1723.4032,"sixtyDayClose":1500.1537,"secType":"PLATE","market":"US","turnoverRate":0.005744,"peRate":29.004825,"marketCap":40415294656984.25,"floatMarketCap":38148264762584.25,"timestamp":1752608862391,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.003469,"change":-0.425,"latestPrice":122.105,"close":122.105,"volume":317916,"market":"US","high":123.09,"low":122.06,"preClose":122.53,"open":123.09,"turnoverRate":0.002803,"peRate":0,"amplitude":0.008406,"marketValue":13847012262.5,"askSize":300,"bidSize":200,"askPrice":122.1,"bidPrice":122.09,"week52High":123.1097,"week52Low":94.8763,"changeRate5Day":0.002011,"changeRate20Day":0.044793,"changeRate60Day":0.181014,"changeRateWTD":-0.000941,"changeRateMTD":0.005973,"changeRateQTD":0.005973,"changeRateYTD":0.060123,"amount":38918657.633698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478858,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.010647,"floatMarketCap":13847012262.5,"shortable":3,"shares":113402500,"floatShares":113402500,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.53,"latestTime":"08:21 EDT","volume":227,"amount":27906.56961,"timestamp":1752582073794},"postHourTrading":{"tag":"盘后","latestPrice":122.53,"preClose":122.53,"latestTime":"17:49 EDT","volume":16,"amount":1977.12,"timestamp":1752529780198},"impliedVol":0.1444,"impliedVolPercentile":0.768},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.00372,"change":-0.1401,"latestPrice":37.5199,"close":37.5199,"volume":491567,"market":"US","high":37.68,"low":37.47,"preClose":37.66,"open":37.68,"turnoverRate":0.00294,"peRate":0,"amplitude":0.005576,"marketValue":6273327280,"askSize":1900,"bidSize":1706,"askPrice":37.52,"bidPrice":37.51,"week52High":38.53,"week52Low":31.39,"changeRate5Day":-0.000269,"changeRate20Day":-0.00372,"changeRate60Day":0.104501,"changeRateWTD":-0.001599,"changeRateMTD":-0.011594,"changeRateQTD":-0.011594,"changeRateYTD":0.079709,"amount":18445930.538418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282854,"committee":-0.025364,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.028518,"floatMarketCap":6273327280,"shortable":3,"shares":167200000,"floatShares":167200000,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.66,"latestTime":"09:27 EDT","volume":81,"amount":3049.839864,"timestamp":1752586025798},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"16:10 EDT","volume":9,"amount":338.94,"timestamp":1752523803869},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.4623,"impliedVolPercentile":0.996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003887,"change":-0.83,"latestPrice":212.69,"close":212.69,"volume":2540552,"market":"US","high":215.1,"low":212.3501,"preClose":213.52,"open":213.69,"turnoverRate":0.007949,"peRate":0,"amplitude":0.012879,"marketValue":70965718531.17,"askSize":25,"bidSize":70,"askPrice":212.74,"bidPrice":212.67,"week52High":226.6,"week52Low":107.13,"changeRate5Day":-0.048367,"changeRate20Day":0.021664,"changeRate60Day":0.455983,"changeRateWTD":0.008774,"changeRateMTD":-0.049515,"changeRateQTD":-0.049515,"changeRateYTD":0.377437,"amount":543141571.2948,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.470813,"volumeRatio":0.744535,"committee":-0.82684,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67973903160.909996,"shortable":3,"shares":333657993,"floatShares":319591439,"preHourTrading":{"tag":"盘前","latestPrice":214.8,"preClose":213.52,"latestTime":"09:27 EDT","volume":10785,"amount":2312868.59475,"timestamp":1752586024583},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":213.52,"latestTime":"19:59 EDT","volume":86962,"amount":18567598.9403,"timestamp":1752537589867},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":213.52000427246094,"latestTime":"20250715 04:00 EDT","volume":2510,"amount":536123,"timestamp":1752566402044},"impliedVol":0.3693,"impliedVolPercentile":0.176},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.004026,"change":-0.42,"latestPrice":103.91,"close":103.91,"volume":4027949,"market":"US","high":104.54,"low":102.91,"preClose":104.33,"open":104.395,"turnoverRate":0.00273,"peRate":75.81993,"amplitude":0.015624,"marketValue":153729269708.95,"askSize":70,"bidSize":184,"askPrice":103.91,"bidPrice":103.9,"week52High":107.53,"week52Low":71.88,"changeRate5Day":0.014647,"changeRate20Day":0.041809,"changeRate60Day":0.090919,"changeRateWTD":0.00688,"changeRateMTD":-0.032585,"changeRateQTD":-0.032585,"changeRateYTD":0.163345,"amount":417373044.092697,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":82.516782,"pbRate":6.921001,"volumeRatio":0.562684,"committee":-0.128065,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.000867,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153292786090.32,"shortable":3,"shares":1479446345,"floatShares":1475245752,"preHourTrading":{"tag":"盘前","latestPrice":104.34,"preClose":104.33,"latestTime":"09:25 EDT","volume":121,"amount":12636.00217,"timestamp":1752585924937},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"19:46 EDT","volume":492821,"amount":51415704.841,"timestamp":1752536778264},"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":104.33000183105469,"latestTime":"20250715 04:00 EDT","volume":32,"amount":3373,"timestamp":1752566402049},"impliedVol":0.2855,"impliedVolPercentile":0.728},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.004227,"change":-0.1868,"latestPrice":44.0032,"close":44.0032,"volume":943594,"market":"US","high":44.24,"low":43.9643,"preClose":44.19,"open":44.24,"turnoverRate":0.005285,"peRate":0,"amplitude":0.006239,"marketValue":7856771404.0032,"askSize":800,"bidSize":700,"askPrice":44.01,"bidPrice":44,"week52High":45.56,"week52Low":37.39,"changeRate5Day":-0.001969,"changeRate20Day":-0.019318,"changeRate60Day":0.087036,"changeRateWTD":-0.001062,"changeRateMTD":0.005787,"changeRateQTD":0.005787,"changeRateYTD":0.062879,"amount":41530403.182739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422691,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.012045,"floatMarketCap":7856771404.0032,"shortable":3,"shares":178550001,"floatShares":178550001,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.19,"latestTime":"08:03 EDT","volume":15,"amount":662.85,"timestamp":1752580985943},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"16:10 EDT","volume":11,"amount":485.75,"timestamp":1752523803772},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.0507,"impliedVolPercentile":0.24},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005077,"change":-0.77,"latestPrice":150.88,"close":150.88,"volume":5459922,"market":"US","high":152.29,"low":150.25,"preClose":151.65,"open":151.235,"turnoverRate":0.003365,"peRate":17.257554,"amplitude":0.013452,"marketValue":263495912386.4,"askSize":40,"bidSize":118,"askPrice":150.88,"bidPrice":150.87,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.015401,"changeRate20Day":0.034062,"changeRate60Day":0.114657,"changeRateWTD":-0.028524,"changeRateMTD":0.053705,"changeRateQTD":0.053705,"changeRateYTD":0.041701,"amount":824985999.656708,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.463044,"pbRate":1.765538,"volumeRatio":0.552103,"committee":0.493671,"roa":0.052326,"roe":0.10079,"changeRate5Min":-0.001059,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043743,"floatMarketCap":244808123499.03998,"shortable":3,"shares":1746393905,"floatShares":1622535283,"preHourTrading":{"tag":"盘前","latestPrice":151.11,"preClose":151.65,"latestTime":"09:29 EDT","volume":7093,"amount":1073597.33116,"timestamp":1752586199080},"postHourTrading":{"tag":"盘后","latestPrice":151.97,"preClose":151.65,"latestTime":"19:59 EDT","volume":218330,"amount":33090395.2956,"timestamp":1752537596442},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":151.64999389648438,"latestTime":"20250715 04:00 EDT","volume":897,"amount":136062,"timestamp":1752566402046},"impliedVol":0.2917,"impliedVolPercentile":0.864},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.0053,"change":-1.6,"latestPrice":300.28,"close":300.28,"volume":2059767,"market":"US","high":302.79,"low":299.66,"preClose":301.88,"open":301.335,"turnoverRate":0.002885,"peRate":26.498053,"amplitude":0.010368,"marketValue":214710027263.56,"askSize":9,"bidSize":10,"askPrice":300.34,"bidPrice":300.27,"week52High":326.32,"week52Low":246.12,"changeRate5Day":0.02952,"changeRate20Day":-0.005399,"changeRate60Day":-0.028534,"changeRateWTD":0.001234,"changeRateMTD":0.027758,"changeRateQTD":0.027758,"changeRateYTD":0.035841,"amount":619949448.59848,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.230223,"pbRate":-62.162718,"volumeRatio":0.483223,"committee":0.052632,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022912,"floatMarketCap":214360543683.03998,"shortable":3,"shares":715032727,"floatShares":713868868,"preHourTrading":{"tag":"盘前","latestPrice":300.83,"preClose":301.88,"latestTime":"09:29 EDT","volume":1771,"amount":532869.56646,"timestamp":1752586196505},"postHourTrading":{"tag":"盘后","latestPrice":301.26,"preClose":301.88,"latestTime":"19:59 EDT","volume":990281,"amount":298531905.1943,"timestamp":1752537570337},"overnightTrading":{"tag":"夜盘","latestPrice":301.67999267578125,"preClose":301.8800048828125,"latestTime":"20250715 04:00 EDT","volume":436,"amount":131477,"timestamp":1752566402054},"impliedVol":0.2399,"impliedVolPercentile":0.78},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.005728,"change":-0.865,"latestPrice":150.145,"close":150.145,"volume":9171287,"market":"US","high":151.48,"low":149.875,"preClose":151.01,"open":151.48,"turnoverRate":0.061832,"peRate":24.487131,"amplitude":0.010628,"marketValue":22270407270,"askSize":850,"bidSize":323,"askPrice":150.15,"bidPrice":150.14,"week52High":151.48,"week52Low":112.75,"changeRate5Day":0.008632,"changeRate20Day":0.052541,"changeRate60Day":0.204823,"changeRateWTD":-0.000366,"changeRateMTD":0.017794,"changeRateQTD":0.017794,"changeRateYTD":0.139534,"amount":1380773810.892059,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.265349,"pbRate":1.116164,"volumeRatio":0.955021,"committee":-0.449275,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012803,"floatMarketCap":22270407270,"shortable":3,"shares":148326000,"floatShares":148326000,"preHourTrading":{"tag":"盘前","latestPrice":151.49,"preClose":151.01,"latestTime":"09:27 EDT","volume":5079,"amount":767979.18483,"timestamp":1752586055265},"postHourTrading":{"tag":"盘后","latestPrice":151.13,"preClose":151.01,"latestTime":"19:03 EDT","volume":9018,"amount":1362290.1504,"timestamp":1752534230331},"overnightTrading":{"tag":"夜盘","latestPrice":151.00999450683594,"preClose":151.00999450683594,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.1809,"impliedVolPercentile":0.54},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005749,"change":-0.37,"latestPrice":63.99,"close":63.99,"volume":4205101,"market":"US","high":64.67,"low":63.28,"preClose":64.36,"open":64.5962,"turnoverRate":0.003331,"peRate":15.267566,"amplitude":0.021597,"marketValue":80948593261.71,"askSize":223,"bidSize":20,"askPrice":63.97,"bidPrice":63.95,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.044069,"changeRate20Day":-0.051438,"changeRate60Day":-0.066521,"changeRateWTD":-0.012195,"changeRateMTD":-0.07234,"changeRateQTD":-0.07234,"changeRateYTD":0.425485,"amount":268136000.891003,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":17.460645,"pbRate":1.052251,"volumeRatio":0.703753,"committee":-0.390909,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.000312,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.041569,"floatMarketCap":80779944929.13,"shortable":3,"shares":1265019429,"floatShares":1262383887,"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.36,"latestTime":"09:25 EDT","volume":4760,"amount":307071.646,"timestamp":1752585933599},"postHourTrading":{"tag":"盘后","latestPrice":64.493,"preClose":64.36,"latestTime":"19:50 EDT","volume":1740317,"amount":112006813.4429,"timestamp":1752537059201},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.36000061035156,"latestTime":"20250715 04:00 EDT","volume":39,"amount":2516,"timestamp":1752566402026},"impliedVol":0.4016,"impliedVolPercentile":0.492},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.005756,"change":-0.885,"latestPrice":152.875,"close":152.875,"volume":6447280,"market":"US","high":154.03,"low":151.9,"preClose":153.76,"open":153.805,"turnoverRate":0.002754,"peRate":24.284299,"amplitude":0.013853,"marketValue":358421863447.75,"askSize":140,"bidSize":205,"askPrice":152.89,"bidPrice":152.87,"week52High":180.43,"week52Low":151.9,"changeRate5Day":-0.031763,"changeRate20Day":-0.0462,"changeRate60Day":-0.081225,"changeRateWTD":-0.026584,"changeRateMTD":-0.040453,"changeRateQTD":-0.040453,"changeRateYTD":-0.08813,"amount":984947254.793701,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":24.720818,"pbRate":6.960864,"volumeRatio":0.577899,"committee":0.188406,"roa":0.109767,"roe":0.302941,"changeRate5Min":-0.000686,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.026335,"floatMarketCap":357875771780.875,"shortable":3,"shares":2344542034,"floatShares":2340969889,"preHourTrading":{"tag":"盘前","latestPrice":153.72,"preClose":153.76,"latestTime":"09:29 EDT","volume":7360,"amount":1130148.0192,"timestamp":1752586171918},"postHourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.76,"latestTime":"19:59 EDT","volume":423986,"amount":65193125.5801,"timestamp":1752537598767},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.75999450683594,"latestTime":"20250715 04:00 EDT","volume":1280,"amount":197172,"timestamp":1752566402057},"impliedVol":0.2405,"impliedVolPercentile":0.884},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005918,"change":-0.71,"latestPrice":119.26,"close":119.26,"volume":5734883,"market":"US","high":120.23,"low":118.9,"preClose":119.97,"open":120.23,"turnoverRate":0.003194,"peRate":24.342764,"amplitude":0.011086,"marketValue":214399225049.86,"askSize":201,"bidSize":334,"askPrice":119.26,"bidPrice":119.24,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.021015,"changeRate20Day":0.011192,"changeRate60Day":0.44086,"changeRateWTD":-0.005089,"changeRateMTD":-0.038303,"changeRateQTD":-0.038303,"changeRateYTD":0.071037,"amount":684371645.002968,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.775049,"pbRate":2.054833,"volumeRatio":0.890919,"committee":0.20396,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000754,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007966,"floatMarketCap":214115188874.56,"shortable":3,"shares":1797746311,"floatShares":1795364656,"preHourTrading":{"tag":"盘前","latestPrice":120.08,"preClose":119.97,"latestTime":"09:29 EDT","volume":377185,"amount":45252082.012375,"timestamp":1752586198198},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.97,"latestTime":"19:58 EDT","volume":1949951,"amount":233945931.0887,"timestamp":1752537494758},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":119.97000122070312,"latestTime":"20250715 04:00 EDT","volume":1788,"amount":214123,"timestamp":1752566402049},"impliedVol":0.347,"impliedVolPercentile":0.584},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.006133,"change":-0.255,"latestPrice":41.325,"close":41.325,"volume":11240021,"market":"US","high":41.625,"low":41.1,"preClose":41.58,"open":41.445,"turnoverRate":0.002669,"peRate":9.839033,"amplitude":0.012626,"marketValue":174236734321.05,"askSize":2437,"bidSize":3148,"askPrice":41.33,"bidPrice":41.32,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.040293,"changeRate20Day":-0.039177,"changeRate60Day":-0.052396,"changeRateWTD":-0.007088,"changeRateMTD":-0.04495,"changeRateQTD":-0.04495,"changeRateYTD":0.033383,"amount":463892951.358055,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":9.957092,"pbRate":1.729878,"volumeRatio":0.606866,"committee":0.127305,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.000242,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.065287,"floatMarketCap":174009181142.625,"shortable":3,"shares":4216254914,"floatShares":4210748485,"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":41.58,"latestTime":"09:29 EDT","volume":434322,"amount":18056173.611924,"timestamp":1752586192252},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.58,"latestTime":"19:59 EDT","volume":588121,"amount":24456251.688,"timestamp":1752537576161},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.58000183105469,"latestTime":"20250715 04:00 EDT","volume":1824,"amount":75963,"timestamp":1752566402054},"impliedVol":0.2445,"impliedVolPercentile":0.708},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006778,"change":-1.76,"latestPrice":257.92,"close":257.92,"volume":3483578,"market":"US","high":261.81,"low":257.8112,"preClose":259.68,"open":261,"turnoverRate":0.003743,"peRate":40.360186,"amplitude":0.015399,"marketValue":246571520000,"askSize":55,"bidSize":8,"askPrice":257.97,"bidPrice":257.91,"week52High":369,"week52Low":230,"changeRate5Day":-0.057482,"changeRate20Day":-0.001858,"changeRate60Day":0.032341,"changeRateWTD":-0.000581,"changeRateMTD":-0.054164,"changeRateQTD":-0.054164,"changeRateYTD":-0.228547,"amount":902250316.552368,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.038579,"pbRate":4.06441,"volumeRatio":0.531175,"committee":-0.746032,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006266,"floatMarketCap":240019177690.24002,"shortable":3,"shares":956000000,"floatShares":930595447,"preHourTrading":{"tag":"盘前","latestPrice":261.13,"preClose":259.68,"latestTime":"09:29 EDT","volume":16258,"amount":4232431.48328,"timestamp":1752586199854},"postHourTrading":{"tag":"盘后","latestPrice":259.82,"preClose":259.68,"latestTime":"19:59 EDT","volume":339852,"amount":88252932.2317,"timestamp":1752537592069},"overnightTrading":{"tag":"夜盘","latestPrice":260.54998779296875,"preClose":259.67999267578125,"latestTime":"20250715 04:00 EDT","volume":2066,"amount":537538,"timestamp":1752566402053},"impliedVol":0.2941,"impliedVolPercentile":0.308},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.006792,"change":-0.54,"latestPrice":78.96,"close":78.96,"volume":1083136,"market":"US","high":79.71,"low":78.895,"preClose":79.5,"open":79.215,"turnoverRate":0.002074,"peRate":52.030892,"amplitude":0.010252,"marketValue":41337263167.2,"askSize":5,"bidSize":88,"askPrice":78.97,"bidPrice":78.94,"week52High":91.98,"week52Low":66.51,"changeRate5Day":-0.011146,"changeRate20Day":-0.004915,"changeRate60Day":0.15035,"changeRateWTD":0.003942,"changeRateMTD":-0.030095,"changeRateQTD":-0.030095,"changeRateYTD":-0.022409,"amount":85884242.632813,"eps":1.51756,"lyrEps":2.622061,"lyrPeRate":30.113716,"pbRate":2.744109,"volumeRatio":0.443748,"committee":0.892473,"roa":0.04175,"roe":0.052458,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.018744,"floatMarketCap":41227525111.92,"shortable":3,"shares":523521570,"floatShares":522131777,"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":79.5,"latestTime":"09:28 EDT","volume":281,"amount":22259.20987,"timestamp":1752586114089},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.5,"latestTime":"19:46 EDT","volume":81079,"amount":6446048.0592,"timestamp":1752536762144},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":79.5,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.3268,"impliedVolPercentile":0.712},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.006833,"change":-0.585,"latestPrice":85.025,"close":85.025,"volume":34499160,"market":"US","high":85.91,"low":84.9,"preClose":85.61,"open":85.895,"turnoverRate":0.062817,"peRate":36.387814,"amplitude":0.011798,"marketValue":46695730000,"askSize":19694,"bidSize":24257,"askPrice":85.03,"bidPrice":85.02,"week52High":101.64,"week52Low":83.295,"changeRate5Day":-0.011682,"changeRate20Day":-0.015116,"changeRate60Day":-0.037199,"changeRateWTD":-0.008917,"changeRateMTD":-0.036544,"changeRateQTD":-0.036544,"changeRateYTD":-0.026394,"amount":2937854100.374451,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":36.387813,"pbRate":0.883817,"volumeRatio":1.177618,"committee":0.103024,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.044222,"floatMarketCap":46695730000,"shortable":3,"shares":549200000,"floatShares":549200000,"preHourTrading":{"tag":"盘前","latestPrice":85.88,"preClose":85.61,"latestTime":"09:29 EDT","volume":933267,"amount":80075848.49055,"timestamp":1752586198700},"postHourTrading":{"tag":"盘后","latestPrice":85.5947,"preClose":85.61,"latestTime":"19:59 EDT","volume":393166,"amount":33637173.6163,"timestamp":1752537587775},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.61000061035156,"latestTime":"20250715 04:00 EDT","volume":147447,"amount":12624226,"timestamp":1752566402055},"impliedVol":0.1627,"impliedVolPercentile":0.496},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007521,"change":-2.76,"latestPrice":364.23,"close":364.23,"volume":1725428,"market":"US","high":368.32,"low":363.88,"preClose":366.99,"open":367.505,"turnoverRate":0.004079,"peRate":23.30608,"amplitude":0.012098,"marketValue":154506366000,"askSize":20,"bidSize":13,"askPrice":364.43,"bidPrice":364.3,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.047117,"changeRate20Day":-0.070083,"changeRate60Day":0.058224,"changeRateWTD":0.002422,"changeRateMTD":-0.058545,"changeRateQTD":-0.058545,"changeRateYTD":-0.180917,"amount":631038484.537231,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.289072,"pbRate":13.496363,"volumeRatio":0.470801,"committee":-0.212121,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154070456992.92,"shortable":3,"shares":424200000,"floatShares":423003204,"preHourTrading":{"tag":"盘前","latestPrice":367.01,"preClose":366.99,"latestTime":"09:29 EDT","volume":7803,"amount":2860778.7765,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":366.75,"preClose":366.99,"latestTime":"19:59 EDT","volume":174477,"amount":64031806.6065,"timestamp":1752537590477},"overnightTrading":{"tag":"夜盘","latestPrice":368.6099853515625,"preClose":366.989990234375,"latestTime":"20250715 04:00 EDT","volume":1728,"amount":633407,"timestamp":1752566402045},"impliedVol":0.2744,"impliedVolPercentile":0.184},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.00769,"change":-2.22,"latestPrice":286.48,"close":286.48,"volume":8988857,"market":"US","high":291.91,"low":285.48,"preClose":288.7,"open":288.095,"turnoverRate":0.003251,"peRate":14.051246,"amplitude":0.022272,"marketValue":796154988922.24,"askSize":75,"bidSize":101,"askPrice":286.5,"bidPrice":286.42,"week52High":296.4,"week52Low":190.9,"changeRate5Day":0.013084,"changeRate20Day":0.081261,"changeRate60Day":0.247681,"changeRateWTD":-0.001325,"changeRateMTD":-0.011831,"changeRateQTD":-0.011831,"changeRateYTD":0.195111,"amount":2581597645.582092,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.477648,"pbRate":2.40258,"volumeRatio":0.898784,"committee":0.147727,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.017628,"floatMarketCap":792006861941.52,"shortable":3,"shares":2779094488,"floatShares":2764614849,"preHourTrading":{"tag":"盘前","latestPrice":288.31,"preClose":288.7,"latestTime":"09:29 EDT","volume":267296,"amount":77156906.91232,"timestamp":1752586199659},"postHourTrading":{"tag":"盘后","latestPrice":288.08,"preClose":288.7,"latestTime":"19:59 EDT","volume":349548,"amount":100951131.2581,"timestamp":1752537596440},"overnightTrading":{"tag":"夜盘","latestPrice":289.7300109863281,"preClose":288.70001220703125,"latestTime":"20250715 04:00 EDT","volume":11150,"amount":3228195,"timestamp":1752566402045},"impliedVol":0.2293,"impliedVolPercentile":0.248},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.007801,"change":-1.82,"latestPrice":231.49,"close":231.49,"volume":1361563,"market":"US","high":234.01,"low":231.3998,"preClose":233.31,"open":232.845,"turnoverRate":0.002286,"peRate":20.852978,"amplitude":0.011188,"marketValue":138309628958.9,"askSize":24,"bidSize":334,"askPrice":231.52,"bidPrice":231.46,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.021349,"changeRate20Day":0.036352,"changeRate60Day":0.068744,"changeRateWTD":-0.015355,"changeRateMTD":0.006128,"changeRateQTD":0.006128,"changeRateYTD":0.015129,"amount":316181725.230209,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.846797,"pbRate":8.623332,"volumeRatio":0.547781,"committee":0.865922,"roa":0.089911,"roe":0.424678,"changeRate5Min":-0.000324,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.022982,"floatMarketCap":137887203460.51,"shortable":3,"shares":597475610,"floatShares":595650799,"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":233.31,"latestTime":"09:03 EDT","volume":182,"amount":42333.30738,"timestamp":1752584634042},"postHourTrading":{"tag":"盘后","latestPrice":233.31,"preClose":233.31,"latestTime":"19:40 EDT","volume":50803,"amount":11852891.235,"timestamp":1752536443747},"overnightTrading":{"tag":"夜盘","latestPrice":233.30999755859375,"preClose":233.30999755859375,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2515,"impliedVolPercentile":0.708},{"symbol":"V","nameCN":"Visa","changeRate":-0.008146,"change":-2.855,"latestPrice":347.645,"close":347.645,"volume":3709275,"market":"US","high":350.21,"low":346.83,"preClose":350.5,"open":348.38,"turnoverRate":0.002171,"peRate":34.920089,"amplitude":0.009643,"marketValue":650847776567.5399,"askSize":29,"bidSize":6,"askPrice":347.73,"bidPrice":347.57,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.019475,"changeRate20Day":-0.014751,"changeRate60Day":0.049241,"changeRateWTD":-0.000819,"changeRateMTD":-0.020856,"changeRateQTD":-0.020856,"changeRateYTD":0.100003,"amount":1291493417.964935,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.626352,"pbRate":17.519456,"volumeRatio":0.570093,"committee":-0.647059,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000187,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006587,"floatMarketCap":593887271077.9199,"shortable":3,"shares":1872162052,"floatShares":1708315296,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":350.5,"latestTime":"09:29 EDT","volume":4348,"amount":1520465.164,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":349.7525,"preClose":350.5,"latestTime":"19:59 EDT","volume":221324,"amount":77570460.312,"timestamp":1752537570470},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":350.5,"latestTime":"20250715 04:00 EDT","volume":487,"amount":171225,"timestamp":1752566402057},"impliedVol":0.292,"impliedVolPercentile":0.888},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.008704,"change":-1.365,"latestPrice":155.455,"close":155.455,"volume":4508396,"market":"US","high":157.19,"low":154.8,"preClose":156.82,"open":156.505,"turnoverRate":0.001877,"peRate":17.301666,"amplitude":0.01524,"marketValue":374036121586.945,"askSize":600,"bidSize":176,"askPrice":155.46,"bidPrice":155.44,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.00215,"changeRate20Day":-0.010471,"changeRate60Day":0.010038,"changeRateWTD":-0.00921,"changeRateMTD":0.017709,"changeRateQTD":0.017709,"changeRateYTD":0.07492,"amount":701462899.361023,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.605067,"pbRate":4.788643,"volumeRatio":0.622246,"committee":-0.377593,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000811,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031906,"floatMarketCap":373463734100.575,"shortable":3,"shares":2406073279,"floatShares":2402391265,"preHourTrading":{"tag":"盘前","latestPrice":156.36,"preClose":156.82,"latestTime":"09:29 EDT","volume":6506,"amount":1017032.94886,"timestamp":1752586180079},"postHourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":156.82,"latestTime":"19:54 EDT","volume":242114,"amount":37968586.2882,"timestamp":1752537266257},"overnightTrading":{"tag":"夜盘","latestPrice":157.02000427246094,"preClose":156.82000732421875,"latestTime":"20250715 04:00 EDT","volume":1149,"amount":180403,"timestamp":1752566402031},"impliedVol":0.2132,"impliedVolPercentile":0.588}]}}}