US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

2,117.82

+10.960.52%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,121.37

Open:2,106.84

Low:2,102.10

Close:2,106.86

Volume:1.82B

Turnover:423.33B

Market Cap:47.20T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	42.6	-0.51%	-0.2200	16.15M	689.90M	86.71B
Bank of America US BAC	52.58	-0.55%	-0.2900	29.16M	1.54B	385.36B
Union Pacific US UNP	216.37	-0.56%	-1.2200	3.59M	778.06M	128.34B
iShares MSCI EAFE ETF US EFA	95.12	-0.56%	-0.5400	17.91M	1.71B	68.60B
Vanguard FTSE Developed Markets ETF US VEA	61.31	-0.57%	-0.3500	16.80M	1.03B	183.98B
iShares Core MSCI EAFE ETF US IEFA	88.65	-0.61%	-0.5400	12.23M	1.09B	158.06B
Boston Scientific US BSX	100.3	-0.66%	-0.6700	6.97M	699.11M	148.62B
iShares Russell 1000 Value ETF US IWD	204.73	-0.66%	-1.3700	4.42M	905.90M	65.02B
Wal-Mart US WMT	102.46	-0.69%	-0.7100	11.99M	1.23B	816.90B
Morgan Stanley US MS	164.03	-0.71%	-1.1800	4.96M	816.25M	260.97B
Eli Lilly US LLY	813.53	-0.80%	-6.5700	3.59M	2.94B	769.97B
iShares Russell 2000 ETF US IWM	246.84	-0.85%	-2.1200	55.95M	13.88B	68.89B
Pfizer US PFE	24.29	-0.86%	-0.2100	65.44M	1.60B	138.10B
Spdr S&P Biotech Etf US XBI	110.96	-0.93%	-1.0400	8.71M	970.50M	6.77B
iShares 20+ Year Treasury Bond ETF US TLT	91.09	-1.01%	-0.9300	39.55M	3.61B	49.99B
Health Care Select Sector SPDR Fund US XLV	143.98	-1.01%	-1.4700	12.42M	1.80B	36.27B
AbbVie US ABBV	225.14	-1.05%	-2.4000	5.47M	1.23B	397.72B
Salesforce.com US CRM	251.46	-1.10%	-2.8000	7.90M	1.99B	239.39B
Invesco S&P 500 Equal Weight ETF US RSP	188.33	-1.12%	-2.1300	25.83M	4.88B	72.84B
Berkshire Hathaway US BRK.B	475.76	-1.18%	-5.6800	6.20M	2.95B	1.03T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2117.815,"timestamp":1761767999999,"preClose":2106.8577,"halted":0,"volume":1822134472,"delay":0,"changeRate":0.005201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.957275,"latestTime":"10-29 16:00:00 EDT","open":2106.8408,"high":2121.3662,"low":2102.0996,"amount":423332056812.2601,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.865456,"peRate":32.233548,"turnoverRate":0.009121,"increases":29,"decrements":69,"flats":0,"marketCap":47196737005263,"floatMarketCap":44422524278223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2121.3662,"amplitude":0.009145,"preClose":2106.8577,"low":2102.0996,"pbRate":"7.865456","latestPrice":2117.815,"volume":1822134472,"delay":0,"open":2106.8408,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2025.3857,"twentyDayClose":2029.7517,"sixtyDayClose":1829.6724,"secType":"PLATE","market":"US","turnoverRate":0.009121,"peRate":32.233548,"marketCap":47196737005263,"floatMarketCap":44422524278223,"timestamp":1761767999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005138,"change":-0.22,"latestPrice":42.6,"close":42.6,"volume":16146891,"market":"US","high":43.15,"low":42.52,"preClose":42.82,"open":42.82,"turnoverRate":0.007948,"peRate":17.136189,"amplitude":0.014713,"marketValue":86709566698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.040324,"changeRate20Day":-0.101834,"changeRate60Day":-0.070883,"changeRateWTD":-0.028063,"changeRateMTD":-0.055432,"changeRateQTD":-0.055432,"changeRateYTD":-0.246818,"amount":689895850.279106,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":4.973305,"volumeRatio":1.020111,"roa":0.083317,"roe":0.293188,"changeRate5Min":-0.000352,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.057746,"floatMarketCap":86548130803.8,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.6,"latestTime":"19:59 EDT","volume":716960,"amount":30547818.1599,"timestamp":1761782391821},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.82,"latestTime":"09:27 EDT","volume":30191,"amount":1295199.123043,"timestamp":1761744446803},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.6,"latestTime":"19:59 EDT","volume":716960,"amount":30547818.1599,"timestamp":1761782391821},"overnightTrading":{"tag":"夜盘","latestPrice":42.8,"preClose":42.6,"latestTime":"20251029 21:26 EDT","volume":301,"amount":12886,"timestamp":1761787611847},"impliedVol":0.395,"impliedVolPercentile":0.872},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.005485,"change":-0.29,"latestPrice":52.58,"close":52.58,"volume":29158770,"market":"US","high":53.005,"low":52.32,"preClose":52.87,"open":52.66,"turnoverRate":0.003994,"peRate":14.372246,"amplitude":0.012956,"marketValue":385358820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.275,"week52Low":33.065,"changeRate5Day":0.028963,"changeRate20Day":0.03749,"changeRate60Day":0.154083,"changeRateWTD":0.00019,"changeRateMTD":0.01919,"changeRateQTD":0.01919,"changeRateYTD":0.196359,"amount":1535961212.502823,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.195828,"pbRate":1.385385,"volumeRatio":0.929638,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.02016,"floatMarketCap":383886580000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.58,"latestTime":"19:59 EDT","volume":1627212,"amount":85558177.1615,"timestamp":1761782391747},"preHourTrading":{"tag":"盘前","latestPrice":52.6599,"preClose":52.87,"latestTime":"09:29 EDT","volume":24434,"amount":1286992.705838,"timestamp":1761744594136},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.58,"latestTime":"19:59 EDT","volume":1627212,"amount":85558177.1615,"timestamp":1761782391747},"overnightTrading":{"tag":"夜盘","latestPrice":52.7,"preClose":52.58,"latestTime":"20251029 21:29 EDT","volume":284,"amount":14963,"timestamp":1761787748235},"impliedVol":0.322,"impliedVolPercentile":0.724},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.005607,"change":-1.22,"latestPrice":216.37,"close":216.37,"volume":3588251,"market":"US","high":218.16,"low":215.53,"preClose":217.59,"open":216.64,"turnoverRate":0.006069,"peRate":18.366782,"amplitude":0.012087,"marketValue":128342221552.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.03938,"changeRate20Day":-0.078257,"changeRate60Day":-0.0296,"changeRateWTD":-0.001108,"changeRateMTD":-0.084613,"changeRateQTD":-0.084613,"changeRateYTD":-0.051175,"amount":778062371.846329,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":19.485167,"pbRate":7.416911,"volumeRatio":0.874788,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4053,"divideRate":0.024982,"floatMarketCap":127926552929.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":216.3452,"preClose":216.37,"latestTime":"19:56 EDT","volume":430987,"amount":93252599.7052,"timestamp":1761782160786},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.59,"latestTime":"09:29 EDT","volume":598,"amount":129993.86192,"timestamp":1761744599090},"postHourTrading":{"tag":"盘后","latestPrice":216.3452,"preClose":216.37,"latestTime":"19:56 EDT","volume":430987,"amount":93252599.7052,"timestamp":1761782160786},"overnightTrading":{"tag":"夜盘","latestPrice":216.33,"preClose":216.37,"latestTime":"20251029 21:13 EDT","volume":2,"amount":433,"timestamp":1761786830122},"impliedVol":0.2304,"impliedVolPercentile":0.532},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.005645,"change":-0.54,"latestPrice":95.12,"close":95.12,"volume":17914374,"market":"US","high":95.75,"low":94.645,"preClose":95.66,"open":95.66,"turnoverRate":0.02484,"peRate":10.210344,"amplitude":0.011551,"marketValue":68600544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":72.145,"changeRate5Day":0.007094,"changeRate20Day":0.01041,"changeRate60Day":0.075531,"changeRateWTD":0.000842,"changeRateMTD":0.018743,"changeRateQTD":0.018743,"changeRateYTD":0.258035,"amount":1706487086.41507,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.210344,"pbRate":1.090987,"volumeRatio":1.647108,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027088,"floatMarketCap":68600544000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.12,"latestTime":"19:18 EDT","volume":1211537,"amount":115244891.77,"timestamp":1761779909302},"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.66,"latestTime":"09:29 EDT","volume":8328,"amount":796717.52424,"timestamp":1761744584791},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.12,"latestTime":"19:18 EDT","volume":1211537,"amount":115244891.77,"timestamp":1761779909302},"overnightTrading":{"tag":"夜盘","latestPrice":95.12,"preClose":95.12,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902449},"impliedVol":0.135,"impliedVolPercentile":0.112},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.005676,"change":-0.35,"latestPrice":61.31,"close":61.31,"volume":16800330,"market":"US","high":61.74,"low":61.02,"preClose":61.66,"open":61.69,"turnoverRate":0.005599,"peRate":0,"amplitude":0.011677,"marketValue":183982740701.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8,"week52Low":45.14,"changeRate5Day":0.009883,"changeRate20Day":0.015571,"changeRate60Day":0.077504,"changeRateWTD":0.00147,"changeRateMTD":0.023198,"changeRateQTD":0.023198,"changeRateYTD":0.2821,"amount":1033208438.688011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513649,"roa":0,"roe":0,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6842,"divideRate":0.02747,"floatMarketCap":183982740701.30002,"shortable":3,"shares":3000860230,"floatShares":3000860230,"hourTrading":{"tag":"盘后","latestPrice":61.0588,"preClose":61.31,"latestTime":"19:57 EDT","volume":245049,"amount":15023296.0832,"timestamp":1761782227238},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":61.66,"latestTime":"09:27 EDT","volume":3213,"amount":198290.96973,"timestamp":1761744464689},"postHourTrading":{"tag":"盘后","latestPrice":61.0588,"preClose":61.31,"latestTime":"19:57 EDT","volume":245049,"amount":15023296.0832,"timestamp":1761782227238},"overnightTrading":{"tag":"夜盘","latestPrice":61.55,"preClose":61.31,"latestTime":"20251029 21:27 EDT","volume":169,"amount":10379,"timestamp":1761787651483},"impliedVol":0.1448,"impliedVolPercentile":0.68},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.006054,"change":-0.54,"latestPrice":88.65,"close":88.65,"volume":12231519,"market":"US","high":89.25,"low":88.22,"preClose":89.19,"open":89.21,"turnoverRate":0.00686,"peRate":0,"amplitude":0.011548,"marketValue":158062950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.465,"week52Low":66.95,"changeRate5Day":0.006129,"changeRate20Day":0.008532,"changeRate60Day":0.070394,"changeRateWTD":-0.000564,"changeRateMTD":0.015348,"changeRateQTD":0.015348,"changeRateYTD":0.261383,"amount":1087121417.561737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421184,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5954,"divideRate":0.029277,"floatMarketCap":158062950000,"shortable":3,"shares":1783000000,"floatShares":1783000000,"hourTrading":{"tag":"盘后","latestPrice":89.9497,"preClose":88.65,"latestTime":"19:46 EDT","volume":3520,"amount":315760.567,"timestamp":1761781590400},"preHourTrading":{"tag":"盘前","latestPrice":89.1696,"preClose":89.19,"latestTime":"09:03 EDT","volume":1318,"amount":117530.019272,"timestamp":1761742999319},"postHourTrading":{"tag":"盘后","latestPrice":89.9497,"preClose":88.65,"latestTime":"19:46 EDT","volume":3520,"amount":315760.567,"timestamp":1761781590400},"overnightTrading":{"tag":"夜盘","latestPrice":88.65,"preClose":88.65,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902502},"impliedVol":0.1211,"impliedVolPercentile":0.396},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.006636,"change":-0.67,"latestPrice":100.3,"close":100.3,"volume":6969148,"market":"US","high":100.94,"low":99.72,"preClose":100.97,"open":100.62,"turnoverRate":0.004717,"peRate":53.637082,"amplitude":0.012083,"marketValue":148619688890.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":80.64,"changeRate5Day":-0.034184,"changeRate20Day":0.046427,"changeRate60Day":-0.043213,"changeRateWTD":-0.008011,"changeRateMTD":0.027348,"changeRateQTD":0.027348,"changeRateYTD":0.122929,"amount":699113076.175781,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":79.650016,"pbRate":6.62948,"volumeRatio":0.723954,"roa":0.053866,"roe":0.115482,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148190831867.3,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.3,"latestTime":"19:48 EDT","volume":491149,"amount":49260557.0177,"timestamp":1761781695125},"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.97,"latestTime":"09:28 EDT","volume":973,"amount":97846.013545,"timestamp":1761744530720},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.3,"latestTime":"19:48 EDT","volume":491149,"amount":49260557.0177,"timestamp":1761781695125},"overnightTrading":{"tag":"夜盘","latestPrice":100.4,"preClose":100.3,"latestTime":"20251029 21:33 EDT","volume":32,"amount":3200,"timestamp":1761787981279},"impliedVol":0.2431,"impliedVolPercentile":0.388},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.006647,"change":-1.37,"latestPrice":204.73,"close":204.73,"volume":4419061,"market":"US","high":206.155,"low":203.89,"preClose":206.1,"open":205.69,"turnoverRate":0.013914,"peRate":4.891447,"amplitude":0.01099,"marketValue":65022248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.58,"week52Low":163.19,"changeRate5Day":0.002448,"changeRate20Day":0.004218,"changeRate60Day":0.052055,"changeRateWTD":-0.00761,"changeRateMTD":0.005599,"changeRateQTD":0.005599,"changeRateYTD":0.105872,"amount":905895435.115982,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.608811,"pbRate":1.07564,"volumeRatio":1.683255,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016862,"floatMarketCap":65022248000,"shortable":3,"shares":317600000,"floatShares":317600000,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.73,"latestTime":"19:36 EDT","volume":132510,"amount":27114653.94,"timestamp":1761780998324},"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":206.1,"latestTime":"08:05 EDT","volume":13,"amount":2680.50016,"timestamp":1761739505847},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.73,"latestTime":"19:36 EDT","volume":132510,"amount":27114653.94,"timestamp":1761780998324},"overnightTrading":{"tag":"夜盘","latestPrice":205.25,"preClose":204.73,"latestTime":"20251029 21:23 EDT","volume":300,"amount":61575,"timestamp":1761787406058},"impliedVol":0.131,"impliedVolPercentile":0.524},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.006882,"change":-0.71,"latestPrice":102.46,"close":102.46,"volume":11986407,"market":"US","high":103.67,"low":102.11,"preClose":103.17,"open":102.905,"turnoverRate":0.002755,"peRate":38.673039,"amplitude":0.015121,"marketValue":816898325960.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.043681,"changeRate20Day":0.004904,"changeRate60Day":0.031719,"changeRateWTD":-0.034944,"changeRateMTD":-0.005822,"changeRateQTD":-0.005822,"changeRateYTD":0.134034,"amount":1231653250.419296,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.38943,"pbRate":9.065568,"volumeRatio":0.94053,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000098,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008906,"floatMarketCap":445729766772.06,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.539,"preClose":102.46,"latestTime":"19:59 EDT","volume":554032,"amount":56765165.8596,"timestamp":1761782398510},"preHourTrading":{"tag":"盘前","latestPrice":102.88,"preClose":103.17,"latestTime":"09:29 EDT","volume":37442,"amount":3855974.66655,"timestamp":1761744581071},"postHourTrading":{"tag":"盘后","latestPrice":102.539,"preClose":102.46,"latestTime":"19:59 EDT","volume":554032,"amount":56765165.8596,"timestamp":1761782398510},"overnightTrading":{"tag":"夜盘","latestPrice":102.35,"preClose":102.46,"latestTime":"20251029 21:27 EDT","volume":1492,"amount":152776,"timestamp":1761787647249},"impliedVol":0.3361,"impliedVolPercentile":0.832},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.007142,"change":-1.18,"latestPrice":164.03,"close":164.03,"volume":4963538,"market":"US","high":166.02,"low":163.12,"preClose":165.21,"open":164.31,"turnoverRate":0.004086,"peRate":16.825874,"amplitude":0.017553,"marketValue":260971730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":0.037377,"changeRate20Day":0.04551,"changeRate60Day":0.167806,"changeRateWTD":0.001037,"changeRateMTD":0.031895,"changeRateQTD":0.031895,"changeRateYTD":0.304725,"amount":816245856.506653,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.388418,"pbRate":2.651236,"volumeRatio":1.112866,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023471,"floatMarketCap":199249428340.05,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":164.03,"latestTime":"19:52 EDT","volume":422035,"amount":69227087.8683,"timestamp":1761781976077},"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":165.21,"latestTime":"09:29 EDT","volume":1433,"amount":236157.38257,"timestamp":1761744596229},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":164.03,"latestTime":"19:52 EDT","volume":422035,"amount":69227087.8683,"timestamp":1761781976077},"overnightTrading":{"tag":"夜盘","latestPrice":164.03,"preClose":164.03,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902445},"impliedVol":0.2942,"impliedVolPercentile":0.384},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.008011,"change":-6.57,"latestPrice":813.53,"close":813.53,"volume":3591234,"market":"US","high":830.29,"low":809.63,"preClose":820.1,"open":827.31,"turnoverRate":0.0038,"peRate":53.19761,"amplitude":0.025192,"marketValue":769970967149.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":0.001354,"changeRate20Day":-0.014405,"changeRate60Day":0.062119,"changeRateWTD":-0.014441,"changeRateMTD":0.066225,"changeRateQTD":0.066225,"changeRateYTD":0.053795,"amount":2942874884.464233,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":69.185004,"pbRate":42.137316,"volumeRatio":1.450062,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.002458,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007129,"floatMarketCap":768785849186.47,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":808.8,"preClose":813.53,"latestTime":"19:59 EDT","volume":142897,"amount":116223291.4849,"timestamp":1761782395227},"preHourTrading":{"tag":"盘前","latestPrice":825.55,"preClose":820.1,"latestTime":"09:29 EDT","volume":13764,"amount":11361976.9164,"timestamp":1761744590073},"postHourTrading":{"tag":"盘后","latestPrice":808.8,"preClose":813.53,"latestTime":"19:59 EDT","volume":142897,"amount":116223291.4849,"timestamp":1761782395227},"overnightTrading":{"tag":"夜盘","latestPrice":812.77,"preClose":813.53,"latestTime":"20251029 21:32 EDT","volume":455,"amount":370015.7552,"timestamp":1761787968947},"impliedVol":0.4154,"impliedVolPercentile":0.672},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008515,"change":-2.12,"latestPrice":246.84,"close":246.84,"volume":55951138,"market":"US","high":251.14,"low":244.69,"preClose":248.96,"open":248.84,"turnoverRate":0.20047,"peRate":0,"amplitude":0.025908,"marketValue":68893044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.014383,"changeRate20Day":0.017939,"changeRate60Day":0.117682,"changeRateWTD":-0.010384,"changeRateMTD":0.020169,"changeRateQTD":0.020169,"changeRateYTD":0.117125,"amount":13882333133.404419,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.087724,"volumeRatio":1.730407,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.009999,"floatMarketCap":68893044000,"shortable":3,"shares":279100000,"floatShares":279100000,"hourTrading":{"tag":"盘后","latestPrice":247.63,"preClose":246.84,"latestTime":"19:59 EDT","volume":2574303,"amount":635840950.9383,"timestamp":1761782388446},"preHourTrading":{"tag":"盘前","latestPrice":248.81,"preClose":248.96,"latestTime":"09:29 EDT","volume":194476,"amount":48410976.80184,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":247.63,"preClose":246.84,"latestTime":"19:59 EDT","volume":2574303,"amount":635840950.9383,"timestamp":1761782388446},"overnightTrading":{"tag":"夜盘","latestPrice":248.13,"preClose":246.84,"latestTime":"20251029 21:27 EDT","volume":19347,"amount":4798815,"timestamp":1761787646943},"impliedVol":0.2457,"impliedVolPercentile":0.456},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008571,"change":-0.21,"latestPrice":24.29,"close":24.29,"volume":65438433,"market":"US","high":24.625,"low":24.23,"preClose":24.5,"open":24.53,"turnoverRate":0.011529,"peRate":12.824385,"amplitude":0.016122,"marketValue":138102021645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.17,"week52Low":20.915,"changeRate5Day":-0.017395,"changeRate20Day":-0.107313,"changeRate60Day":-0.018586,"changeRateWTD":-0.018982,"changeRateMTD":-0.046703,"changeRateQTD":-0.046703,"changeRateYTD":-0.084433,"amount":1599337429.529205,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.130944,"pbRate":1.557044,"volumeRatio":1.674137,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.000004,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069988,"floatMarketCap":137867814404.46,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.29,"latestTime":"19:59 EDT","volume":1523098,"amount":37003458.6662,"timestamp":1761782383540},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.5,"latestTime":"09:29 EDT","volume":201067,"amount":4936152.62593,"timestamp":1761744599731},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.29,"latestTime":"19:59 EDT","volume":1523098,"amount":37003458.6662,"timestamp":1761782383540},"overnightTrading":{"tag":"夜盘","latestPrice":24.32,"preClose":24.29,"latestTime":"20251029 21:32 EDT","volume":3664,"amount":89139,"timestamp":1761787939139},"impliedVol":0.3325,"impliedVolPercentile":0.836},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.009286,"change":-1.04,"latestPrice":110.96,"close":110.96,"volume":8714239,"market":"US","high":112.605,"low":110.22,"preClose":112,"open":111.92,"turnoverRate":0.142915,"peRate":6.08667,"amplitude":0.021295,"marketValue":6765786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.605,"week52Low":66.66,"changeRate5Day":0.033917,"changeRate20Day":0.094388,"changeRate60Day":0.277605,"changeRateWTD":0.023711,"changeRateMTD":0.107385,"changeRateQTD":0.107385,"changeRateYTD":0.232068,"amount":970498904.255676,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958553,"roa":0,"roe":0,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0434,"divideRate":0.000391,"floatMarketCap":6765786000,"shortable":3,"shares":60975000,"floatShares":60975000,"hourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.96,"latestTime":"19:58 EDT","volume":799845,"amount":88746395.6105,"timestamp":1761782333637},"preHourTrading":{"tag":"盘前","latestPrice":111.7782,"preClose":112,"latestTime":"09:29 EDT","volume":2930,"amount":327912.7959,"timestamp":1761744546883},"postHourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.96,"latestTime":"19:58 EDT","volume":799845,"amount":88746395.6105,"timestamp":1761782333637},"overnightTrading":{"tag":"夜盘","latestPrice":111.16,"preClose":110.96,"latestTime":"20251029 21:22 EDT","volume":615,"amount":68317,"timestamp":1761787321477},"impliedVol":0.2976,"impliedVolPercentile":0.512},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.010106,"change":-0.93,"latestPrice":91.09,"close":91.09,"volume":39551593,"market":"US","high":91.89,"low":91.015,"preClose":92.02,"open":91.88,"turnoverRate":0.072069,"peRate":38.983428,"amplitude":0.009509,"marketValue":49990192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.85,"week52Low":83.295,"changeRate5Day":-0.010537,"changeRate20Day":0.020159,"changeRate60Day":0.031246,"changeRateWTD":-0.004154,"changeRateMTD":0.019246,"changeRateQTD":0.019246,"changeRateYTD":0.043055,"amount":3614442930.116417,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":38.983427,"pbRate":0.946171,"volumeRatio":1.406175,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8556,"divideRate":0.042327,"floatMarketCap":49990192000,"shortable":3,"shares":548800000,"floatShares":548800000,"hourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":91.09,"latestTime":"19:59 EDT","volume":1565915,"amount":142368957.5991,"timestamp":1761782370950},"preHourTrading":{"tag":"盘前","latestPrice":91.88,"preClose":92.02,"latestTime":"09:29 EDT","volume":158022,"amount":14527547.1414,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":91.09,"latestTime":"19:59 EDT","volume":1565915,"amount":142368957.5991,"timestamp":1761782370950},"overnightTrading":{"tag":"夜盘","latestPrice":90.9,"preClose":91.09,"latestTime":"20251029 21:25 EDT","volume":32556,"amount":2957800,"timestamp":1761787548057},"impliedVol":0.1291,"impliedVolPercentile":0.012},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.010107,"change":-1.47,"latestPrice":143.98,"close":143.98,"volume":12416716,"market":"US","high":145.445,"low":143.565,"preClose":145.45,"open":145.22,"turnoverRate":0.049289,"peRate":2623.494516,"amplitude":0.012925,"marketValue":36270768349.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.945,"week52Low":127.35,"changeRate5Day":-0.013565,"changeRate20Day":0.003555,"changeRate60Day":0.086642,"changeRateWTD":-0.014038,"changeRateMTD":0.034562,"changeRateQTD":0.034562,"changeRateYTD":0.046594,"amount":1795462893.307129,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":5.184907,"pbRate":0.942474,"volumeRatio":1.452003,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4436,"divideRate":0.016972,"floatMarketCap":36270768349.52,"shortable":3,"shares":251915324,"floatShares":251915324,"hourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":143.98,"latestTime":"19:59 EDT","volume":69174,"amount":9968475.01,"timestamp":1761782360841},"preHourTrading":{"tag":"盘前","latestPrice":145.36,"preClose":145.45,"latestTime":"09:28 EDT","volume":2350,"amount":341522.2805,"timestamp":1761744481268},"postHourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":143.98,"latestTime":"19:59 EDT","volume":69174,"amount":9968475.01,"timestamp":1761782360841},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":143.98,"latestTime":"20251029 21:04 EDT","volume":9,"amount":1297,"timestamp":1761786244488},"impliedVol":0.1638,"impliedVolPercentile":0.472},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010548,"change":-2.4,"latestPrice":225.14,"close":225.14,"volume":5469686,"market":"US","high":227.9999,"low":224.04,"preClose":227.54,"open":227.62,"turnoverRate":0.003103,"peRate":107.201204,"amplitude":0.017403,"marketValue":397722925080.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.01548,"changeRate20Day":-0.07873,"changeRate60Day":0.133921,"changeRateWTD":-0.012501,"changeRateMTD":-0.027641,"changeRateQTD":-0.027641,"changeRateYTD":0.266967,"amount":1234590739.684906,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":93.976591,"pbRate":-2173.349317,"volumeRatio":1.409346,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.001309,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.028738,"floatMarketCap":396910735006.95996,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.14,"latestTime":"19:59 EDT","volume":664373,"amount":149583403.6215,"timestamp":1761782370808},"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":227.54,"latestTime":"09:29 EDT","volume":52715,"amount":11994093.71225,"timestamp":1761744599095},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.14,"latestTime":"19:59 EDT","volume":664373,"amount":149583403.6215,"timestamp":1761782370808},"overnightTrading":{"tag":"夜盘","latestPrice":225.14,"preClose":225.14,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902449},"impliedVol":0.2829,"impliedVolPercentile":0.58},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011012,"change":-2.8,"latestPrice":251.46,"close":251.46,"volume":7904176,"market":"US","high":253.57,"low":249.04,"preClose":254.26,"open":252,"turnoverRate":0.008493,"peRate":36.542998,"amplitude":0.017816,"marketValue":239389920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.020184,"changeRate20Day":0.06691,"changeRate60Day":0.016041,"changeRateWTD":-0.013225,"changeRateMTD":0.061013,"changeRateQTD":0.061013,"changeRateYTD":-0.247869,"amount":1991389216.6875,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.035752,"pbRate":3.903436,"volumeRatio":1.22171,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.00649,"floatMarketCap":234020416164.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":254.26,"latestTime":"09:29 EDT","volume":205394,"amount":52194066.0192,"timestamp":1761744599099},"postHourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"overnightTrading":{"tag":"夜盘","latestPrice":251.7,"preClose":251.46,"latestTime":"20251029 21:30 EDT","volume":148,"amount":37279,"timestamp":1761787810498},"impliedVol":0.3917,"impliedVolPercentile":0.608},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.011183,"change":-2.13,"latestPrice":188.33,"close":188.33,"volume":25832375,"market":"US","high":190.125,"low":187.71,"preClose":190.46,"open":189.85,"turnoverRate":0.06679,"peRate":5.335206,"amplitude":0.01268,"marketValue":72840895622.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.33,"week52Low":150.35,"changeRate5Day":-0.007954,"changeRate20Day":-0.009467,"changeRate60Day":0.02761,"changeRateWTD":-0.015319,"changeRateMTD":-0.007222,"changeRateQTD":-0.007222,"changeRateYTD":0.074759,"amount":4882951124.900818,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.410222,"pbRate":1.044307,"volumeRatio":2.123716,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9902,"divideRate":0.015877,"floatMarketCap":72840895622.79001,"shortable":3,"shares":386772663,"floatShares":386772663,"hourTrading":{"tag":"盘后","latestPrice":188.7996,"preClose":188.33,"latestTime":"19:59 EDT","volume":883993,"amount":166484940.6987,"timestamp":1761782376672},"preHourTrading":{"tag":"盘前","latestPrice":190.05,"preClose":190.46,"latestTime":"09:28 EDT","volume":10760,"amount":2048045.3804,"timestamp":1761744481693},"postHourTrading":{"tag":"盘后","latestPrice":188.7996,"preClose":188.33,"latestTime":"19:59 EDT","volume":883993,"amount":166484940.6987,"timestamp":1761782376672},"overnightTrading":{"tag":"夜盘","latestPrice":188.28,"preClose":188.33,"latestTime":"20251029 21:17 EDT","volume":2,"amount":377,"timestamp":1761787047237},"impliedVol":0.1128,"impliedVolPercentile":0.456},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.011798,"change":-5.68,"latestPrice":475.76,"close":475.76,"volume":6204469,"market":"US","high":478.8,"low":473.72,"preClose":481.44,"open":477.32,"turnoverRate":0.003369,"peRate":16.226852,"amplitude":0.010552,"marketValue":1026214320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":-0.032635,"changeRate20Day":-0.045042,"changeRate60Day":0.024925,"changeRateWTD":-0.033205,"changeRateMTD":-0.053666,"changeRateQTD":-0.053666,"changeRateYTD":0.049594,"amount":2952009589.588043,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.471543,"pbRate":1.536274,"volumeRatio":1.471194,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876173167547.84,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":475.26,"preClose":475.76,"latestTime":"19:59 EDT","volume":426733,"amount":203001986.5609,"timestamp":1761782391722},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":481.44,"latestTime":"09:29 EDT","volume":31643,"amount":15168092.61795,"timestamp":1761744599997},"postHourTrading":{"tag":"盘后","latestPrice":475.26,"preClose":475.76,"latestTime":"19:59 EDT","volume":426733,"amount":203001986.5609,"timestamp":1761782391722},"overnightTrading":{"tag":"夜盘","latestPrice":475.26,"preClose":475.76,"latestTime":"20251029 21:32 EDT","volume":512,"amount":243266.0992,"timestamp":1761787970334},"impliedVol":0.1802,"impliedVolPercentile":0.4}]}}}