US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,968.59

-32.7513-1.64%

Number of Gainers:18

Number of Losers:79

Number of Flat:1

PE:- -

High:2,001.49

Open:2,001.49

Low:1,958.59

Close:2,001.34

Volume:3.28B

Turnover:624.06B

Market Cap:43.73T

Float Cap:40.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Coca-Cola US KO	74.75	-1.06%	-0.8000	33.30M	2.49B	321.55B
Bristol-Myers Squibb US BMY	57.48	-1.08%	-0.6300	65.85M	3.78B	117.02B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Eli Lilly US LLY	906.7	-1.18%	-10.8000	4.82M	4.38B	857.18B
BlackRock US BLK	957.91	-1.21%	-11.6900	1.41M	1.35B	149.43B
iShares Russell 1000 Value ETF US IWD	211.31	-1.23%	-2.6400	5.26M	1.12B	68.58B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	124.96	-1.40%	-1.7700	348.53K	43.71M	13.90B
SPDR S&P 500 ETF Trust US SPY	648.57	-1.43%	-9.4330	163.62M	106.57B	642.01B
Vanguard S&P 500 ETF US VOO	597.94	-1.45%	-8.8100	17.69M	10.64B	847.51B
Industrial Select Sector SPDR Fund US XLI	161.67	-1.46%	-2.3900	19.20M	3.11B	27.67B
iShares Core S&P 500 ETF US IVV	651.3	-1.46%	-9.6300	12.76M	8.33B	677.16B
Invesco S&P 500 Equal Weight ETF US RSP	190.48	-1.47%	-2.8400	15.31M	2.93B	83.64B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Equinix US EQIX	959.16	-1.60%	-15.6000	1.82M	1.75B	94.18B
Pfizer US PFE	26.97	-1.61%	-0.4400	66.81M	1.81B	153.34B
Abbott Laboratories US ABT	105.46	-1.61%	-1.7300	81.27M	8.58B	183.38B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Spdr S&P Biotech Etf US XBI	120.31	-1.65%	-2.0200	12.19M	1.48B	7.41B
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.89M	10.76B	249.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1968.5928,"timestamp":1774036799999,"preClose":2001.3441,"halted":0,"volume":3278881196,"delay":0,"changeRate":-0.016365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.751343,"latestTime":"03-20 16:00:00 EDT","open":2001.4948,"high":2001.4948,"low":1958.5887,"amount":624060386726.1038,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.016094,"increases":18,"decrements":79,"flats":0,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.021439,"preClose":2001.3441,"low":1958.5887,"pbRate":"6.871633","latestPrice":1968.5928,"volume":3278881196,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.016094,"peRate":28.296117,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125,"timestamp":1774036799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010589,"change":-0.8,"latestPrice":74.75,"close":74.75,"volume":33298715,"market":"US","high":76.05,"low":74.39,"preClose":75.55,"open":75.565,"turnoverRate":0.008603,"peRate":24.588816,"amplitude":0.021972,"marketValue":321545261163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.033488,"changeRate20Day":-0.063753,"changeRate60Day":0.064663,"changeRateWTD":-0.033488,"changeRateMTD":-0.083497,"changeRateQTD":0.069232,"changeRateYTD":0.069232,"amount":2494084220.320206,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.588816,"pbRate":9.995501,"volumeRatio":2.577275,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027298,"floatMarketCap":289340280479.25,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.75,"latestTime":"19:59 EDT","volume":2781477,"amount":207926111.824999,"timestamp":1774051179693,"change":0.5699999999999932,"changeRate":0.007625418060200577},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2444,"impliedVolPercentile":0.9124},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010842,"change":-0.63,"latestPrice":57.48,"close":57.48,"volume":65847748,"market":"US","high":58.545,"low":56.91,"preClose":58.11,"open":58.26,"turnoverRate":0.032411,"peRate":16.612717,"amplitude":0.028136,"marketValue":117015083991.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.027082,"changeRate20Day":-0.052423,"changeRate60Day":0.051592,"changeRateWTD":-0.027082,"changeRateMTD":-0.078403,"changeRateQTD":0.065628,"changeRateYTD":0.065628,"amount":3784924254.680481,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.612717,"pbRate":6.334384,"volumeRatio":5.727964,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.005247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043319,"floatMarketCap":116779027197.23999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.48,"latestTime":"19:57 EDT","volume":35612667,"amount":2047019161.193608,"timestamp":1774051066327,"change":0.4200000000000017,"changeRate":0.007306889352818402},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3315,"impliedVolPercentile":0.5179},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":-0.008681,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02112,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.8008},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011771,"change":-10.8,"latestPrice":906.7,"close":906.7,"volume":4818789,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":910.55,"turnoverRate":0.005099,"peRate":39.507624,"amplitude":0.028431,"marketValue":857179452471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079567,"changeRate20Day":-0.10185,"changeRate60Day":-0.157718,"changeRateWTD":-0.079567,"changeRateMTD":-0.13811,"changeRateQTD":-0.156307,"changeRateYTD":-0.156307,"amount":4381134488.989014,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.507625,"pbRate":32.303729,"volumeRatio":1.536751,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006617,"floatMarketCap":856831499093.3,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4139,"impliedVolPercentile":0.6853},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.012057,"change":-11.69,"latestPrice":957.91,"close":957.91,"volume":1410189,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.009793,"peRate":27.128574,"amplitude":0.027094,"marketValue":149433960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036576,"changeRate20Day":-0.124108,"changeRate60Day":-0.119738,"changeRateWTD":0.036576,"changeRateMTD":-0.099057,"changeRateQTD":-0.105041,"changeRateYTD":-0.105041,"amount":1351893212.077515,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.128575,"pbRate":2.673811,"volumeRatio":1.342932,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021756,"floatMarketCap":137939040000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3961,"impliedVolPercentile":0.9482},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.012339,"change":-2.64,"latestPrice":211.31,"close":211.31,"volume":5255968,"market":"US","high":214.17,"low":210.295,"preClose":213.95,"open":213.8,"turnoverRate":0.016195,"peRate":5.048657,"amplitude":0.018112,"marketValue":68580660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.015973,"changeRate20Day":-0.06197,"changeRate60Day":-0.000804,"changeRateWTD":-0.015973,"changeRateMTD":-0.06301,"changeRateQTD":0.004612,"changeRateYTD":0.004612,"amount":1115192324.613281,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.821217,"pbRate":1.134506,"volumeRatio":1.562838,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016337,"floatMarketCap":68580660500,"shortable":3,"shares":324550000,"floatShares":324550000,"hourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":213.95,"latestTime":"08:47 EDT","volume":109,"amount":23319.38915,"timestamp":1774010826298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.9602},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.013967,"change":-1.77,"latestPrice":124.96,"close":124.96,"volume":348533,"market":"US","high":126.48,"low":124.27,"preClose":126.73,"open":126.48,"turnoverRate":0.003133,"peRate":0,"amplitude":0.017439,"marketValue":13902112400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.016682,"changeRate20Day":-0.059107,"changeRate60Day":-0.06376,"changeRateWTD":-0.016682,"changeRateMTD":-0.055194,"changeRateQTD":-0.055979,"changeRateYTD":-0.055979,"amount":43711886.083405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675412,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.318,"divideRate":0.010547,"floatMarketCap":13902112400,"shortable":3,"shares":111252500,"floatShares":111252500,"hourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.96,"latestTime":"17:13 EDT","volume":121,"amount":15120.99,"timestamp":1774041204122,"change":0.010000000000005116,"changeRate":0.00008002560819466322},"preHourTrading":{"tag":"盘前","latestPrice":126.73,"preClose":126.73,"latestTime":"08:03 EDT","volume":35,"amount":4435.55,"timestamp":1774008222048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":124.96,"latestTime":"17:13 EDT","volume":121,"amount":15120.99,"timestamp":1774041204122,"change":0.010000000000005116,"changeRate":0.00008002560819466322},"overnightTrading":{"tag":"夜盘","latestPrice":124.95999908447266,"preClose":124.95999908447266,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.8725},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.014336,"change":-9.433,"latestPrice":648.57,"close":648.57,"volume":163617440,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.16529,"peRate":6.503544,"amplitude":0.018191,"marketValue":642007843974.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020716,"changeRate20Day":-0.059266,"changeRate60Day":-0.052947,"changeRateWTD":-0.020716,"changeRateMTD":-0.054549,"changeRateQTD":-0.048906,"changeRateYTD":-0.048906,"amount":106572605019.6582,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.503543,"pbRate":0.943728,"volumeRatio":1.802253,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.014336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011184,"floatMarketCap":642007843974.12,"shortable":3,"shares":989882116,"floatShares":989882116,"hourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":653.28,"preClose":648.57,"latestTime":"19:59 EDT","volume":26413395,"amount":17189723871.7679,"timestamp":1774051199641,"change":4.709999999999923,"changeRate":0.007262130533327046},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.268,"impliedVolPercentile":0.8884},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.01452,"change":-8.81,"latestPrice":597.94,"close":597.94,"volume":17685664,"market":"US","high":605.6,"low":594.57,"preClose":606.75,"open":605.43,"turnoverRate":0.012478,"peRate":6.632908,"amplitude":0.018179,"marketValue":847512183665.9801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.018306,"changeRate20Day":-0.056907,"changeRate60Day":-0.050482,"changeRateWTD":-0.018306,"changeRateMTD":-0.052453,"changeRateQTD":-0.046545,"changeRateYTD":-0.046545,"amount":10638534624.810547,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.632908,"pbRate":0.572498,"volumeRatio":1.321935,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01182,"floatMarketCap":847512183665.9801,"shortable":3,"shares":1417386667,"floatShares":1417386667,"hourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":602.71,"preClose":597.94,"latestTime":"19:59 EDT","volume":2410056,"amount":1440896453.845294,"timestamp":1774051197160,"change":4.769999999999982,"changeRate":0.007977389035689168},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2569,"impliedVolPercentile":0.9402},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.014568,"change":-2.39,"latestPrice":161.67,"close":161.67,"volume":19199213,"market":"US","high":164.65,"low":160.305,"preClose":164.06,"open":164.02,"turnoverRate":0.112193,"peRate":8.530775,"amplitude":0.026484,"marketValue":27665940420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.018099,"changeRate20Day":-0.087796,"changeRate60Day":0.029417,"changeRateWTD":-0.018099,"changeRateMTD":-0.087332,"changeRateQTD":0.042225,"changeRateYTD":0.042225,"amount":3113379898.155319,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.530775,"pbRate":1.156653,"volumeRatio":1.380056,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.01238,"floatMarketCap":27665940419.999996,"shortable":3,"shares":171126000,"floatShares":171126000,"hourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"preHourTrading":{"tag":"盘前","latestPrice":163.8034,"preClose":164.06,"latestTime":"09:17 EDT","volume":10492,"amount":1717995.01836,"timestamp":1774012670114,"change":-0.2565999999999917,"changeRate":-0.0015640619285626704},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.05999755859375,"latestTime":"20260320 04:00 EDT","volume":42,"amount":6925,"timestamp":1773993601572,"change":0.7400054931640625,"changeRate":0.004510578472365092},"impliedVol":0.259,"impliedVolPercentile":0.8805},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.01457,"change":-9.63,"latestPrice":651.3,"close":651.3,"volume":12760165,"market":"US","high":659.65,"low":647.7,"preClose":660.93,"open":659.49,"turnoverRate":0.012273,"peRate":9.097131,"amplitude":0.018081,"marketValue":677156610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020896,"changeRate20Day":-0.059495,"changeRate60Day":-0.053109,"changeRateWTD":-0.020896,"changeRateMTD":-0.055238,"changeRateQTD":-0.049114,"changeRateYTD":-0.049114,"amount":8327316077.856445,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.164396,"volumeRatio":0.765339,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.01238,"floatMarketCap":677156610000,"shortable":3,"shares":1039700000,"floatShares":1039700000,"hourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":656.94,"preClose":651.3,"latestTime":"19:55 EDT","volume":3814175,"amount":2486981831.179201,"timestamp":1774050902236,"change":5.6400000000001,"changeRate":0.008659603869184861},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.253,"impliedVolPercentile":0.9163},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.014691,"change":-2.84,"latestPrice":190.48,"close":190.48,"volume":15312029,"market":"US","high":193.42,"low":189.5,"preClose":193.32,"open":193.03,"turnoverRate":0.03487,"peRate":5.396113,"amplitude":0.020277,"marketValue":83644084848.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.015709,"changeRate20Day":-0.066686,"changeRate60Day":-0.015811,"changeRateWTD":-0.015709,"changeRateMTD":-0.070693,"changeRateQTD":-0.005638,"changeRateYTD":-0.005638,"amount":2930411278.282333,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.551899,"pbRate":1.147617,"volumeRatio":1.159866,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015716,"floatMarketCap":83644084848.23999,"shortable":3,"shares":439122663,"floatShares":439122663,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"preHourTrading":{"tag":"盘前","latestPrice":192.9496,"preClose":193.32,"latestTime":"09:29 EDT","volume":616,"amount":118994.48792,"timestamp":1774013359312,"change":-0.3703999999999894,"changeRate":-0.001915994206496945},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":190.48,"latestTime":"19:59 EDT","volume":171076,"amount":32618016.6868,"timestamp":1774051158248,"change":2.5200000000000102,"changeRate":0.013229735405291949},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.32000732421875,"latestTime":"20260320 04:00 EDT","volume":61,"amount":11795,"timestamp":1773993601458,"change":-0.100006103515625,"changeRate":-0.0005173086060766791},"impliedVol":0.2715,"impliedVolPercentile":0.9641},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817928,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018647,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752838876.595215,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.492583,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016053,"change":-0.44,"latestPrice":26.97,"close":26.97,"volume":66805641,"market":"US","high":27.55,"low":26.8,"preClose":27.41,"open":27.41,"turnoverRate":0.01177,"peRate":19.830882,"amplitude":0.027362,"marketValue":153343532677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.014673,"changeRate20Day":0.012008,"changeRate60Day":0.069814,"changeRateWTD":0.014673,"changeRateMTD":-0.024593,"changeRateQTD":0.083133,"changeRateYTD":0.083133,"amount":1805360877.884674,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.767293,"pbRate":1.77325,"volumeRatio":1.530073,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063815,"floatMarketCap":153079248846.78,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.0273,"preClose":26.97,"latestTime":"19:59 EDT","volume":13735823,"amount":370458901.652173,"timestamp":1774051180073,"change":0.05730000000000146,"changeRate":0.0021245828698554492},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2902,"impliedVolPercentile":0.5578},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01614,"change":-1.73,"latestPrice":105.46,"close":105.46,"volume":81271290,"market":"US","high":107.79,"low":105.4,"preClose":107.19,"open":107.04,"turnoverRate":0.046971,"peRate":28.349462,"amplitude":0.022297,"marketValue":183381511989.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.02379,"changeRate20Day":-0.060155,"changeRate60Day":-0.157668,"changeRateWTD":-0.02379,"changeRateMTD":-0.093597,"changeRateQTD":-0.158273,"changeRateYTD":-0.158273,"amount":8580961494.713745,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.272465,"pbRate":3.517773,"volumeRatio":9.185069,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.007949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022757,"floatMarketCap":182469925978.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":106.3684,"preClose":105.46,"latestTime":"19:52 EDT","volume":46220098,"amount":4874407146.496894,"timestamp":1774050737979,"change":0.9084000000000003,"changeRate":0.00861369239522094},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.016513,"change":-2.02,"latestPrice":120.31,"close":120.31,"volume":12186741,"market":"US","high":123.52,"low":119.53,"preClose":122.33,"open":121.7,"turnoverRate":0.197917,"peRate":6.599561,"amplitude":0.032617,"marketValue":7408088250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.012476,"changeRate20Day":-0.035823,"changeRate60Day":-0.044476,"changeRateWTD":-0.012476,"changeRateMTD":-0.055429,"changeRateQTD":-0.013286,"changeRateYTD":-0.013286,"amount":1479638572.211838,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362854,"roa":0,"roe":0,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4481,"divideRate":0.003725,"floatMarketCap":7408088250,"shortable":3,"shares":61575000,"floatShares":61575000,"hourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"preHourTrading":{"tag":"盘前","latestPrice":121.85,"preClose":122.33,"latestTime":"09:29 EDT","volume":3938,"amount":480089.77104,"timestamp":1774013395002,"change":-0.480000000000004,"changeRate":-0.003923812637946571},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"overnightTrading":{"tag":"夜盘","latestPrice":122.33000183105469,"preClose":122.33000183105469,"latestTime":"20260320 04:00 EDT","volume":1006,"amount":122979,"timestamp":1773993601358,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.8964},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38893036,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.04332,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10763786582.787964,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.66584,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.1111,"preClose":275.59,"latestTime":"19:59 EDT","volume":13611373,"amount":3751405730.421598,"timestamp":1774051152884,"change":2.5211000000000467,"changeRate":0.009148009724591049},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207}]}}}