US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,008.97

-30.7172-1.51%

Number of Gainers:7

Number of Losers:90

Number of Flat:1

PE:- -

High:2,039.87

Open:2,039.58

Low:2,007.89

Close:2,039.69

Volume:1.51B

Turnover:326.83B

Market Cap:44.64T

Float Cap:41.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	594.9	-1.39%	-8.4100	56.13M	33.65B	384.16B
SPDR S&P 500 ETF Trust US SPY	661.43	-1.40%	-9.3600	82.06M	54.59B	664.03B
S&P Global US SPGI	426.64	-1.46%	-6.3000	1.91M	816.46M	127.57B
iShares Russell 1000 Growth ETF US IWF	437.04	-1.50%	-6.6700	1.86M	817.87M	114.53B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.95	-1.51%	-1.9400	386.15K	49.39M	14.14B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.16M	2.34B	320.77B
iShares Russell 2000 ETF US IWM	246.02	-1.61%	-4.0300	43.19M	10.71B	71.20B
iShares Core MSCI EAFE ETF US IEFA	90.2	-1.62%	-1.4900	11.95M	1.09B	169.02B
Tesla Motors US TSLA	392.78	-1.63%	-6.4900	50.85M	20.22B	1.47T
Costco US COST	979.92	-1.63%	-16.2400	1.43M	1.41B	434.96B
Berkshire Hathaway US BRK.B	484.47	-1.65%	-8.1100	4.36M	2.12B	1.05T
Health Care Select Sector SPDR Fund US XLV	147.14	-1.67%	-2.5000	15.57M	2.30B	38.60B
Broadcom US AVGO	315.93	-1.67%	-5.3800	25.46M	8.10B	1.50T
Apple US AAPL	249.94	-1.69%	-4.2900	35.76M	8.97B	3.67T
Thermo Fisher Scientific US TMO	464.69	-1.70%	-8.0200	2.42M	1.13B	172.63B
NextEra US NEE	90.96	-1.70%	-1.5700	7.05M	642.72M	189.43B
iShares MSCI EAFE ETF US EFA	96.69	-1.71%	-1.6800	26.64M	2.60B	71.36B
Vanguard FTSE Developed Markets ETF US VEA	64.28	-1.73%	-1.1300	14.90M	966.41M	205.24B
Accenture PLC US ACN	195.15	-1.77%	-3.5100	8.07M	1.58B	128.80B
Verizon US VZ	49.59	-1.84%	-0.9300	32.97M	1.64B	209.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2008.9711,"timestamp":1773863999999,"preClose":2039.6882,"halted":0,"volume":1505441823,"delay":0,"changeRate":-0.01506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.717163,"latestTime":"03-18 16:00:00 EDT","open":2039.5769,"high":2039.8721,"low":2007.8948,"amount":326826428897.91296,"amplitude":0.015678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.007391,"increases":6,"decrements":91,"flats":0,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2039.8721,"amplitude":0.015678,"preClose":2039.6882,"low":2007.8948,"pbRate":"7.011316","latestPrice":2008.9711,"volume":1505441823,"delay":0,"open":2039.5769,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2061.7627,"twentyDayClose":2075.3284,"sixtyDayClose":2083.5703,"secType":"PLATE","market":"US","turnoverRate":0.007391,"peRate":28.771205,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375,"timestamp":1773863999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":7,"down":90,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01394,"change":-8.41,"latestPrice":594.9,"close":594.9,"volume":56127962,"market":"US","high":603.16,"low":594.56,"preClose":603.31,"open":601.49,"turnoverRate":0.086919,"peRate":5.308923,"amplitude":0.014255,"marketValue":384156675000,"askSize":105,"bidSize":280,"askPrice":590.94,"bidPrice":590.87,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021047,"changeRate20Day":-0.017977,"changeRate60Day":-0.023329,"changeRateWTD":0.001987,"changeRateMTD":-0.020402,"changeRateQTD":-0.031596,"changeRateYTD":-0.031596,"amount":33648953023.525146,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.308923,"pbRate":0.997098,"volumeRatio":0.963469,"committee":-0.135135,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.0047,"floatMarketCap":384156675000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘前","latestPrice":590.88,"preClose":594.9,"latestTime":"08:03 EDT","volume":575178,"amount":340929512.2572,"timestamp":1773921806461,"change":-4.019999999999982,"changeRate":-0.00675743822491172},"preHourTrading":{"tag":"盘前","latestPrice":590.88,"preClose":594.9,"latestTime":"08:03 EDT","volume":575178,"amount":340929512.2572,"timestamp":1773921806461,"change":-4.019999999999982,"changeRate":-0.00675743822491172},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2783,"impliedVolPercentile":0.816},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013954,"change":-9.36,"latestPrice":661.43,"close":661.43,"volume":82062576,"market":"US","high":669.72,"low":661.19,"preClose":670.79,"open":668.36,"turnoverRate":0.081741,"peRate":6.632497,"amplitude":0.012716,"marketValue":664030819485.88,"askSize":266,"bidSize":166,"askPrice":658.53,"bidPrice":658.48,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022031,"changeRate20Day":-0.036224,"changeRate60Day":-0.022233,"changeRateWTD":-0.001299,"changeRateMTD":-0.035802,"changeRateQTD":-0.030048,"changeRateYTD":-0.030048,"amount":54594172234.47656,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.632497,"pbRate":0.976101,"volumeRatio":0.924804,"committee":-0.343874,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011,"floatMarketCap":664030819485.88,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘前","latestPrice":658.49,"preClose":661.43,"latestTime":"08:03 EDT","volume":374215,"amount":246998391.65505,"timestamp":1773921807151,"change":-2.939999999999941,"changeRate":-0.0044449148057994665},"preHourTrading":{"tag":"盘前","latestPrice":658.49,"preClose":661.43,"latestTime":"08:03 EDT","volume":374215,"amount":246998391.65505,"timestamp":1773921807151,"change":-2.939999999999941,"changeRate":-0.0044449148057994665},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2527,"impliedVolPercentile":0.872},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014552,"change":-6.3,"latestPrice":426.64,"close":426.64,"volume":1909962,"market":"US","high":430.85,"low":426,"preClose":432.94,"open":428.68,"turnoverRate":0.006388,"peRate":29.10232,"amplitude":0.011202,"marketValue":127565360000,"askSize":2,"bidSize":2,"askPrice":428.79,"bidPrice":422.72,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.005408,"changeRate20Day":0.017311,"changeRate60Day":-0.158019,"changeRateWTD":0.009823,"changeRateMTD":-0.034489,"changeRateQTD":-0.183605,"changeRateYTD":-0.183605,"amount":816457287.212952,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.102319,"pbRate":4.098222,"volumeRatio":0.996705,"committee":0,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009001,"floatMarketCap":127565360000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":426.64,"preClose":426.64,"latestTime":"08:02 EDT","volume":578,"amount":245579.9175,"timestamp":1773921759748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.64,"preClose":426.64,"latestTime":"08:02 EDT","volume":578,"amount":245579.9175,"timestamp":1773921759748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":425.28,"preClose":426.64,"latestTime":"19:48 EDT","volume":338243,"amount":144306387.0317,"timestamp":1773877722358,"change":-1.3600000000000136,"changeRate":-0.003187699231201982},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":426.6400146484375,"latestTime":"20260319 04:00 EDT","volume":112,"amount":47828,"timestamp":1773907201422,"change":0.3599853515625,"changeRate":0.0008437683742795137},"impliedVol":0.3366,"impliedVolPercentile":0.852},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.015032,"change":-6.67,"latestPrice":437.04,"close":437.04,"volume":1859685,"market":"US","high":443.3799,"low":436.9,"preClose":443.71,"open":442.065,"turnoverRate":0.007097,"peRate":4.560964,"amplitude":0.014604,"marketValue":114526332000,"askSize":80,"bidSize":6,"askPrice":435.54,"bidPrice":434.6,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.031641,"changeRate20Day":-0.033461,"changeRate60Day":-0.064675,"changeRateWTD":-0.002852,"changeRateMTD":-0.02921,"changeRateQTD":-0.076611,"changeRateYTD":-0.076611,"amount":817871336.065521,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.379187,"pbRate":0.937615,"volumeRatio":0.444244,"committee":-0.860465,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003766,"floatMarketCap":114526332000,"shortable":3,"shares":262050000,"floatShares":262050000,"hourTrading":{"tag":"盘前","latestPrice":435.4086,"preClose":437.04,"latestTime":"08:03 EDT","volume":28,"amount":12234.8408,"timestamp":1773921798790,"change":-1.631400000000042,"changeRate":-0.003732839099396032},"preHourTrading":{"tag":"盘前","latestPrice":435.4086,"preClose":437.04,"latestTime":"08:03 EDT","volume":28,"amount":12234.8408,"timestamp":1773921798790,"change":-1.631400000000042,"changeRate":-0.003732839099396032},"postHourTrading":{"tag":"盘后","latestPrice":437.04,"preClose":437.04,"latestTime":"18:20 EDT","volume":335,"amount":146387.9308,"timestamp":1773872412096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.9599914550781,"preClose":437.0400085449219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":440,"timestamp":1773907201405,"change":2.91998291015625,"changeRate":0.006681271400936545},"impliedVol":0.2308,"impliedVolPercentile":0.692},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.015052,"change":-1.94,"latestPrice":126.95,"close":126.95,"volume":386148,"market":"US","high":128.63,"low":126.93,"preClose":128.89,"open":128.36,"turnoverRate":0.003468,"peRate":0,"amplitude":0.01319,"marketValue":14136199875,"askSize":100,"bidSize":1,"askPrice":140.51,"bidPrice":123,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.022935,"changeRate20Day":-0.040366,"changeRate60Day":-0.034454,"changeRateWTD":-0.001023,"changeRateMTD":-0.040148,"changeRateQTD":-0.040946,"changeRateYTD":-0.040946,"amount":49394749.287598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405698,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3203,"divideRate":0.0104,"floatMarketCap":14136199875,"shortable":3,"shares":111352500,"floatShares":111352500,"hourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":126.95,"latestTime":"08:02 EDT","volume":12,"amount":1523.4,"timestamp":1773921760001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":126.95,"latestTime":"08:02 EDT","volume":12,"amount":1523.4,"timestamp":1773921760001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:25 EDT","volume":19,"amount":2415.15,"timestamp":1773865518793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":126.94999694824219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.872},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":200,"bidSize":100,"askPrice":128.33,"bidPrice":128.2,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"committee":-0.923077,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":134.43,"latestTime":"08:03 EDT","volume":1485351,"amount":191668371.07761,"timestamp":1773921807726,"change":-6.230000000000018,"changeRate":-0.04634382206352762},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":134.43,"latestTime":"08:03 EDT","volume":1485351,"amount":191668371.07761,"timestamp":1773921807726,"change":-6.230000000000018,"changeRate":-0.04634382206352762},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4687,"impliedVolPercentile":0.52},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.016117,"change":-4.03,"latestPrice":246.02,"close":246.02,"volume":43192593,"market":"US","high":249.23,"low":245.88,"preClose":250.05,"open":248.41,"turnoverRate":0.149249,"peRate":13.662153,"amplitude":0.013397,"marketValue":71198188000,"askSize":100,"bidSize":100,"askPrice":243.88,"bidPrice":243.78,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.027012,"changeRate20Day":-0.068071,"changeRate60Day":-0.010816,"changeRateWTD":-0.002312,"changeRateMTD":-0.058873,"changeRateQTD":-0.000569,"changeRateYTD":-0.000569,"amount":10708801877.471237,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020598,"volumeRatio":0.845082,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.496112,"divideRate":0.010146,"floatMarketCap":71198188000,"shortable":3,"shares":289400000,"floatShares":289400000,"hourTrading":{"tag":"盘前","latestPrice":243.71,"preClose":246.02,"latestTime":"08:03 EDT","volume":187529,"amount":45843680.64278,"timestamp":1773921799046,"change":-2.3100000000000023,"changeRate":-0.009389480530038217},"preHourTrading":{"tag":"盘前","latestPrice":243.71,"preClose":246.02,"latestTime":"08:03 EDT","volume":187529,"amount":45843680.64278,"timestamp":1773921799046,"change":-2.3100000000000023,"changeRate":-0.009389480530038217},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":246.02000427246094,"latestTime":"20260319 04:00 EDT","volume":99457,"amount":24422485,"timestamp":1773907201507,"change":-1.279998779296875,"changeRate":-0.0052028239861312605},"impliedVol":0.3183,"impliedVolPercentile":0.868},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.01625,"change":-1.49,"latestPrice":90.2,"close":90.2,"volume":11951356,"market":"US","high":91.435,"low":90.12,"preClose":91.69,"open":91.32,"turnoverRate":0.006378,"peRate":0,"amplitude":0.014342,"marketValue":169016760000,"askSize":1,"bidSize":100,"askPrice":95,"bidPrice":81.21,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.023492,"changeRate20Day":-0.073351,"changeRate60Day":0.021518,"changeRateWTD":0.004678,"changeRateMTD":-0.082587,"changeRateQTD":0.008272,"changeRateYTD":0.008272,"amount":1086624013.075562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844377,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.0352,"floatMarketCap":169016760000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.2,"latestTime":"08:03 EDT","volume":171,"amount":15364.24911,"timestamp":1773921793249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.2,"latestTime":"08:03 EDT","volume":171,"amount":15364.24911,"timestamp":1773921793249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":90.19999694824219,"latestTime":"20260319 04:00 EDT","volume":1427,"amount":128590,"timestamp":1773907200556,"change":-0.4199981689453125,"changeRate":-0.004656299148062193},"impliedVol":0.2291,"impliedVolPercentile":0.94},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50853149,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.018078,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":345,"bidSize":11,"askPrice":389.1,"bidPrice":388.88,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20220204026.43445,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.885954,"committee":-0.940299,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":389.09,"preClose":392.78,"latestTime":"08:03 EDT","volume":394410,"amount":154210350.1236,"timestamp":1773921807584,"change":-3.6899999999999977,"changeRate":-0.009394572025052186},"preHourTrading":{"tag":"盘前","latestPrice":389.09,"preClose":392.78,"latestTime":"08:03 EDT","volume":394410,"amount":154210350.1236,"timestamp":1773921807584,"change":-3.6899999999999977,"changeRate":-0.009394572025052186},"postHourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"overnightTrading":{"tag":"夜盘","latestPrice":392.0899963378906,"preClose":392.7799987792969,"latestTime":"20260319 04:00 EDT","volume":233582,"amount":91924167,"timestamp":1773907201520,"change":-0.69000244140625,"changeRate":-0.0017567148112191996},"impliedVol":0.4599,"impliedVolPercentile":0.012},{"symbol":"COST","nameCN":"Costco","changeRate":-0.016303,"change":-16.24,"latestPrice":979.92,"close":979.92,"volume":1434371,"market":"US","high":993.9819,"low":978.14,"preClose":996.16,"open":990.37,"turnoverRate":0.003243,"peRate":50.956025,"amplitude":0.015903,"marketValue":434956513227.12,"askSize":7,"bidSize":50,"askPrice":984,"bidPrice":982,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012406,"changeRate20Day":-0.016224,"changeRate60Day":0.142644,"changeRateWTD":-0.028272,"changeRateMTD":-0.03054,"changeRateQTD":0.13635,"changeRateYTD":0.13635,"amount":1411391998.376709,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.718951,"pbRate":13.555537,"volumeRatio":1.046245,"committee":0.754386,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005307,"floatMarketCap":433384553980.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":983,"preClose":979.92,"latestTime":"08:03 EDT","volume":784,"amount":770826.32256,"timestamp":1773921790365,"change":3.080000000000041,"changeRate":0.003143113723569313},"preHourTrading":{"tag":"盘前","latestPrice":983,"preClose":979.92,"latestTime":"08:03 EDT","volume":784,"amount":770826.32256,"timestamp":1773921790365,"change":3.080000000000041,"changeRate":0.003143113723569313},"postHourTrading":{"tag":"盘后","latestPrice":980.19,"preClose":979.92,"latestTime":"19:59 EDT","volume":126106,"amount":123569145.2745,"timestamp":1773878388846,"change":0.2700000000000955,"changeRate":0.00027553269654675435},"overnightTrading":{"tag":"夜盘","latestPrice":982.8900146484375,"preClose":979.9199829101562,"latestTime":"20260319 04:00 EDT","volume":679,"amount":666887,"timestamp":1773907201518,"change":2.97003173828125,"changeRate":0.003030892103517351},"impliedVol":0.2306,"impliedVolPercentile":0.48},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.016464,"change":-8.11,"latestPrice":484.47,"close":484.47,"volume":4356429,"market":"US","high":491.38,"low":483.8,"preClose":492.58,"open":491.14,"turnoverRate":0.002366,"peRate":15.529268,"amplitude":0.015388,"marketValue":1045001790000,"askSize":50,"bidSize":1,"askPrice":484.64,"bidPrice":483.33,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.018437,"changeRate20Day":-0.029254,"changeRate60Day":-0.037585,"changeRateWTD":-0.011346,"changeRateMTD":-0.040558,"changeRateQTD":-0.036168,"changeRateYTD":-0.036168,"amount":2115936762.942444,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.529268,"pbRate":1.456613,"volumeRatio":1.102191,"committee":-0.960784,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892213751643.4801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":484.47,"preClose":484.47,"latestTime":"08:02 EDT","volume":5111,"amount":2474485.94788,"timestamp":1773921770192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484.47,"preClose":484.47,"latestTime":"08:02 EDT","volume":5111,"amount":2474485.94788,"timestamp":1773921770192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.9701,"preClose":484.47,"latestTime":"19:59 EDT","volume":623707,"amount":302167447.815101,"timestamp":1773878386093,"change":0.5000999999999749,"changeRate":0.0010322620595702},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2259,"impliedVolPercentile":0.9},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.016707,"change":-2.5,"latestPrice":147.14,"close":147.14,"volume":15565395,"market":"US","high":149.05,"low":147.01,"preClose":149.64,"open":148.72,"turnoverRate":0.059338,"peRate":0,"amplitude":0.013633,"marketValue":38597076773.36,"askSize":100,"bidSize":100,"askPrice":147.48,"bidPrice":146.84,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.037357,"changeRate20Day":-0.066785,"changeRate60Day":-0.043987,"changeRateWTD":-0.017691,"changeRateMTD":-0.081523,"changeRateQTD":-0.049483,"changeRateYTD":-0.049483,"amount":2297066207.241211,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.121855,"volumeRatio":1.17672,"committee":0,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016619,"floatMarketCap":38597076773.35999,"shortable":3,"shares":262315324,"floatShares":262315324,"hourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:03 EDT","volume":1640,"amount":241115.3092,"timestamp":1773921790423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":147.14,"latestTime":"08:03 EDT","volume":1640,"amount":241115.3092,"timestamp":1773921790423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.0981,"preClose":147.14,"latestTime":"19:59 EDT","volume":373551,"amount":54962148.6163,"timestamp":1773878388038,"change":-0.04189999999999827,"changeRate":-0.0002847628109283558},"overnightTrading":{"tag":"夜盘","latestPrice":147.4199981689453,"preClose":147.13999938964844,"latestTime":"20260319 04:00 EDT","volume":1276,"amount":187966,"timestamp":1773907201497,"change":0.279998779296875,"changeRate":0.001902941283528192},"impliedVol":0.1968,"impliedVolPercentile":0.756},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016744,"change":-5.38,"latestPrice":315.93,"close":315.93,"volume":25460596,"market":"US","high":325.44,"low":315.55,"preClose":321.31,"open":320.425,"turnoverRate":0.005484,"peRate":61.572003,"amplitude":0.03078,"marketValue":1497910631318.07,"askSize":20,"bidSize":10,"askPrice":313.24,"bidPrice":312,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.075065,"changeRate20Day":-0.052712,"changeRate60Day":-0.042288,"changeRateWTD":-0.019338,"changeRateMTD":-0.011328,"changeRateQTD":-0.087171,"changeRateYTD":-0.087171,"amount":8100026614.440674,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.232704,"pbRate":18.753889,"volumeRatio":0.870737,"committee":-0.333333,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00785,"floatMarketCap":1466880926925.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":312.34,"preClose":315.93,"latestTime":"08:03 EDT","volume":72367,"amount":22697229.3002,"timestamp":1773921803821,"change":-3.590000000000032,"changeRate":-0.011363276675212964},"preHourTrading":{"tag":"盘前","latestPrice":312.34,"preClose":315.93,"latestTime":"08:03 EDT","volume":72367,"amount":22697229.3002,"timestamp":1773921803821,"change":-3.590000000000032,"changeRate":-0.011363276675212964},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.93,"latestTime":"19:59 EDT","volume":2560871,"amount":808870720.728498,"timestamp":1773878398493,"change":-0.9200000000000159,"changeRate":-0.0029120374766562714},"overnightTrading":{"tag":"夜盘","latestPrice":314.6600036621094,"preClose":315.92999267578125,"latestTime":"20260319 04:00 EDT","volume":47605,"amount":15030330,"timestamp":1773907201514,"change":-1.269989013671875,"changeRate":-0.00401984313966412},"impliedVol":0.4897,"impliedVolPercentile":0.432},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016874,"change":-4.29,"latestPrice":249.94,"close":249.94,"volume":35757874,"market":"US","high":254.94,"low":249,"preClose":254.23,"open":252.625,"turnoverRate":0.002437,"peRate":31.699897,"amplitude":0.023365,"marketValue":3669404131600,"askSize":120,"bidSize":13,"askPrice":250.83,"bidPrice":250.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041678,"changeRate20Day":-0.054511,"changeRate60Day":-0.081744,"changeRateWTD":-0.00072,"changeRateMTD":-0.053903,"changeRateQTD":-0.08063,"changeRateYTD":-0.08063,"amount":8971778043.865723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.356203,"pbRate":41.607939,"volumeRatio":1.061829,"committee":-0.804511,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004121,"floatMarketCap":3667119680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":250.71,"preClose":249.94,"latestTime":"08:03 EDT","volume":107435,"amount":26925439.2019,"timestamp":1773921807671,"change":0.7700000000000102,"changeRate":0.0030807393774506292},"preHourTrading":{"tag":"盘前","latestPrice":250.71,"preClose":249.94,"latestTime":"08:03 EDT","volume":107435,"amount":26925439.2019,"timestamp":1773921807671,"change":0.7700000000000102,"changeRate":0.0030807393774506292},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.3072,"impliedVolPercentile":0.612},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016966,"change":-8.02,"latestPrice":464.69,"close":464.69,"volume":2419813,"market":"US","high":470.49,"low":462.03,"preClose":472.71,"open":468.78,"turnoverRate":0.006522,"peRate":26.194476,"amplitude":0.017897,"marketValue":172625013344.36,"askSize":2,"bidSize":20,"askPrice":465,"bidPrice":462.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.062596,"changeRate20Day":-0.095159,"changeRate60Day":-0.173723,"changeRateWTD":0.000689,"changeRateMTD":-0.108269,"changeRateQTD":-0.19805,"changeRateYTD":-0.19805,"amount":1126884494.201721,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.131882,"pbRate":3.232254,"volumeRatio":0.934029,"committee":0.818182,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003701,"floatMarketCap":172399990000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":464.69,"preClose":464.69,"latestTime":"08:02 EDT","volume":472,"amount":219516.35816,"timestamp":1773921776894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":464.69,"preClose":464.69,"latestTime":"08:02 EDT","volume":472,"amount":219516.35816,"timestamp":1773921776894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":460.05,"preClose":464.69,"latestTime":"19:48 EDT","volume":133305,"amount":61945312.2121,"timestamp":1773877694073,"change":-4.639999999999986,"changeRate":-0.00998515139125005},"overnightTrading":{"tag":"夜盘","latestPrice":463.70001220703125,"preClose":464.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1855,"timestamp":1773907201506,"change":-0.989990234375,"changeRate":-0.0021304315332237645},"impliedVol":0.3659,"impliedVolPercentile":0.868},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016967,"change":-1.57,"latestPrice":90.96,"close":90.96,"volume":7053722,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.26,"turnoverRate":0.003433,"peRate":27.563637,"amplitude":0.02075,"marketValue":189434176856.64,"askSize":10,"bidSize":8,"askPrice":92.6,"bidPrice":90.67,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007637,"changeRate20Day":-0.00285,"changeRate60Day":0.125046,"changeRateWTD":-0.019616,"changeRateMTD":-0.029967,"changeRateQTD":0.133034,"changeRateYTD":0.133034,"amount":642716816.88446,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.560813,"pbRate":3.468982,"volumeRatio":0.883197,"committee":-0.111111,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024912,"floatMarketCap":186916056043.68,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.96,"latestTime":"08:02 EDT","volume":1421,"amount":129419.64966,"timestamp":1773921767977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.96,"latestTime":"08:02 EDT","volume":1421,"amount":129419.64966,"timestamp":1773921767977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.2906,"impliedVolPercentile":0.468},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.017078,"change":-1.68,"latestPrice":96.69,"close":96.69,"volume":26644766,"market":"US","high":98.01,"low":96.605,"preClose":98.37,"open":97.81,"turnoverRate":0.036104,"peRate":10.37887,"amplitude":0.014283,"marketValue":71357220000,"askSize":100,"bidSize":4000,"askPrice":104.44,"bidPrice":95.08,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.023432,"changeRate20Day":-0.073318,"changeRate60Day":0.019722,"changeRateWTD":0.00405,"changeRateMTD":-0.082463,"changeRateQTD":0.006873,"changeRateYTD":0.006873,"amount":2596318917.78302,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.37887,"pbRate":1.134828,"volumeRatio":1.13384,"committee":0.95122,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.0336,"floatMarketCap":71357220000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":96.69,"latestTime":"08:03 EDT","volume":678,"amount":64749.11526,"timestamp":1773921787282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":96.69,"latestTime":"08:03 EDT","volume":678,"amount":64749.11526,"timestamp":1773921787282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2663,"impliedVolPercentile":0.96},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.017276,"change":-1.13,"latestPrice":64.28,"close":64.28,"volume":14904864,"market":"US","high":65.23,"low":64.2301,"preClose":65.41,"open":65.11,"turnoverRate":0.004668,"peRate":0,"amplitude":0.015287,"marketValue":205235710139.72,"askSize":18,"bidSize":14,"askPrice":66.08,"bidPrice":63.6,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.02399,"changeRate20Day":-0.065833,"changeRate60Day":0.028315,"changeRateWTD":0.007208,"changeRateMTD":-0.084852,"changeRateQTD":0.028974,"changeRateYTD":0.028974,"amount":966406537.287598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863431,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.012,"divideRate":0.031301,"floatMarketCap":205235710139.72,"shortable":3,"shares":3192839299,"floatShares":3192839299,"hourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":64.28,"latestTime":"08:03 EDT","volume":3494,"amount":223005.657598,"timestamp":1773921788866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":64.28,"latestTime":"08:03 EDT","volume":3494,"amount":223005.657598,"timestamp":1773921788866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.28,"latestTime":"19:57 EDT","volume":485503,"amount":31198142.458,"timestamp":1773878261146,"change":0.09999999999999432,"changeRate":0.0015556938394523073},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.27999877929688,"latestTime":"20260319 04:00 EDT","volume":431,"amount":27711,"timestamp":1773907201454,"change":-0.26000213623046875,"changeRate":-0.004044837292595119},"impliedVol":0.2378,"impliedVolPercentile":0.948},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017668,"change":-3.51,"latestPrice":195.15,"close":195.15,"volume":8070091,"market":"US","high":199.8,"low":194.26,"preClose":198.66,"open":198.75,"turnoverRate":0.013143,"peRate":16.145367,"amplitude":0.027887,"marketValue":128799000000,"askSize":100,"bidSize":70,"askPrice":187.98,"bidPrice":185,"week52High":325.71,"week52Low":188.73,"changeRate5Day":-0.031418,"changeRate20Day":-0.127275,"changeRate60Day":-0.277115,"changeRateWTD":-0.007628,"changeRateMTD":-0.065015,"changeRateQTD":-0.272643,"changeRateYTD":-0.272643,"amount":1581678113.189102,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.058414,"pbRate":4.172641,"volumeRatio":1.346435,"committee":-0.176471,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002157,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031873,"floatMarketCap":119822100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":185.2503,"preClose":195.15,"latestTime":"08:03 EDT","volume":76535,"amount":14437848.6409,"timestamp":1773921799954,"change":-9.899699999999996,"changeRate":-0.05072867025365101},"preHourTrading":{"tag":"盘前","latestPrice":185.2503,"preClose":195.15,"latestTime":"08:03 EDT","volume":76535,"amount":14437848.6409,"timestamp":1773921799954,"change":-9.899699999999996,"changeRate":-0.05072867025365101},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.5395,"impliedVolPercentile":0.932},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.018409,"change":-0.93,"latestPrice":49.59,"close":49.59,"volume":32972510,"market":"US","high":50.48,"low":49.375,"preClose":50.52,"open":50.365,"turnoverRate":0.007831,"peRate":12.214286,"amplitude":0.021873,"marketValue":209092539999.51,"askSize":100,"bidSize":5,"askPrice":49.54,"bidPrice":49.4,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021507,"changeRate20Day":0.03205,"changeRate60Day":0.227171,"changeRateWTD":-0.034838,"changeRateMTD":-0.010969,"changeRateQTD":0.21753,"changeRateYTD":0.21753,"amount":1638203231.509743,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.202594,"pbRate":2.001652,"volumeRatio":1.453562,"committee":-0.904762,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055152,"floatMarketCap":208788112940.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.59,"latestTime":"08:03 EDT","volume":4747,"amount":234586.34407,"timestamp":1773921788845,"change":-0.09000000000000341,"changeRate":-0.0018148820326679453},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.59,"latestTime":"08:03 EDT","volume":4747,"amount":234586.34407,"timestamp":1773921788845,"change":-0.09000000000000341,"changeRate":-0.0018148820326679453},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.59000015258789,"latestTime":"20260319 04:00 EDT","volume":2321,"amount":115161,"timestamp":1773907201490,"change":-0.029998779296875,"changeRate":-0.0006049360597815907},"impliedVol":0.2684,"impliedVolPercentile":0.912}]}}}