US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,576.09

-10.2209-0.64%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:1,586.19

Open:1,586.19

Low:1,548.42

Close:1,586.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	243.24	-0.06%	-0.1500	822.62K	198.64M	65.06B
Visa US V	341.295	-0.07%	-0.2250	5.52M	1.88B	666.75B
Netflix US NFLX	1124.5	-0.10%	-1.1400	3.05M	3.40B	478.55B
Intuit US INTU	622.385	-0.12%	-0.7650	630.40K	390.85M	174.00B
Apple US AAPL	210.925	-0.13%	-0.2850	23.88M	5.01B	3.17T
iShares MSCI EAFE ETF US EFA	84.735	-0.14%	-0.1150	10.04M	849.15M	60.14B
iShares Core MSCI EAFE ETF US IEFA	78.685	-0.17%	-0.1350	13.10M	1.03B	133.01B
Procter & Gamble US PG	161.955	-0.19%	-0.3050	4.60M	742.81M	379.71B
Vanguard FTSE Developed Markets ETF US VEA	52.83	-0.23%	-0.1200	9.25M	487.45M	150.25B
Texas Instruments US TXN	158.97	-0.28%	-0.4400	3.07M	482.99M	144.42B
Home Depot US HD	357.68	-0.37%	-1.3200	1.81M	643.45M	355.51B
Johnson & Johnson US JNJ	155.3348	-0.37%	-0.5752	4.07M	633.80M	373.75B
Palo Alto Networks US PANW	185.89	-0.41%	-0.7600	2.54M	470.36M	123.08B
Sea Ltd US SE	133.32	-0.45%	-0.6000	2.10M	276.43M	78.93B
Union Pacific US UNP	213.55	-0.46%	-0.9900	1.52M	322.67M	127.59B
Thermo Fisher Scientific US TMO	425.55	-0.46%	-1.9800	1.48M	630.65M	160.64B
Danaher US DHR	197.955	-0.49%	-0.9750	2.02M	400.37M	141.67B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.62	-0.51%	-0.4000	56.29M	4.42B	15.77B
Salesforce.com US CRM	266.4	-0.51%	-1.3600	2.32M	616.86M	256.01B
iShares 20+ Year Treasury Bond ETF US TLT	89.715	-0.54%	-0.4850	27.26M	2.45B	49.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1575.9562,"timestamp":1746042190485,"preClose":1586.1771,"halted":0,"volume":1062100706,"delay":0,"changeRate":-0.006444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.220947,"latestTime":"04-30 15:43:10 EDT","open":1586.1929,"high":1586.1929,"low":1548.42,"amount":190054793411.32547,"amplitude":0.023814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.261247,"peRate":25.906545,"turnoverRate":0.005331,"increases":36,"decrements":61,"flats":0,"marketCap":35246851229184,"floatMarketCap":33273325880832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1586.1929,"amplitude":0.023814,"preClose":1586.1771,"low":1548.42,"pbRate":"6.261247","latestPrice":1576.0916,"volume":1062252575,"delay":0,"open":1586.1929,"prevYearClose":1725.961,"prevWeekClose":1581.8624,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1528.1545,"twentyDayClose":1593.7418,"sixtyDayClose":1742.0411,"secType":"PLATE","market":"US","turnoverRate":0.005331,"peRate":25.906545,"marketCap":35246851229184,"floatMarketCap":33273325880832,"timestamp":1746042192271,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.662054,"changeRateMTD":0.041579,"dividePrice":0,"high":243.38,"changeRateQTD":0.041579,"changeRateWTD":0.015489,"week52Low":199.81,"changeRateYTD":-0.057319,"changeRate5Min":0.000782,"askSize":20,"floatMarketCap":52219883806.68,"latestPrice":243.24,"askPrice":243.32,"peRate":124.489416,"eps":1.953901,"divideRate":0,"bidPrice":243.17,"market":"US","volume":822617,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":243.39,"latestTime":"09:28 EDT","volume":1822,"amount":436104.77356,"timestamp":1746019728717},"changeRate60Day":-0.063633,"changeRate5Day":0.081692,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.019105,"preClose":243.39,"low":238.73,"lyrPeRate":122.663746,"pbRate":7.201947,"impliedVol":0.4013,"week52High":294,"changeRate":-0.000616,"longInitialMargin":0.25,"amount":198643478.542419,"committee":0.851301,"changeRate20Day":0.037138,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":219,"change":-0.149994,"marketValue":65062385652.12,"shortable":3,"turnoverRate":0.003832,"open":240.27,"impliedVolPercentile":0.648},{"symbol":"V","shortMargin":0.3,"floatShares":1786183921,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":341.52,"latestTime":"19:59 EDT","volume":424153,"amount":145973877.224,"timestamp":1745971191406},"volumeRatio":0.888839,"changeRateMTD":-0.026151,"dividePrice":2.22,"high":344.24,"changeRateQTD":-0.026151,"changeRateWTD":0.018274,"week52Low":252.7,"changeRateYTD":0.079911,"changeRate5Min":0.001364,"askSize":101,"floatMarketCap":609615641317.6951,"latestPrice":341.295,"askPrice":341.45,"peRate":34.416593,"eps":9.916583,"divideRate":0.006505,"bidPrice":341.24,"market":"US","volume":5515983,"preHourTrading":{"tag":"盘前","latestPrice":334.74,"preClose":341.52,"latestTime":"09:29 EDT","volume":344638,"amount":117628257.9248,"timestamp":1746019799707},"changeRate60Day":-0.013085,"changeRate5Day":0.020711,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.032192,"preClose":341.52,"low":333.2457,"lyrPeRate":33.012141,"pbRate":17.831247,"impliedVol":0.2748,"week52High":366.54,"changeRate":-0.000659,"longInitialMargin":0.25,"amount":1876731741.880005,"committee":-0.81982,"changeRate20Day":-0.014595,"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.5199890136719,"latestTime":"20250430 04:00 EDT","volume":1457,"amount":501889,"timestamp":1746000001796},"bidSize":10,"change":-0.224976,"marketValue":666745970065.35,"shortable":3,"turnoverRate":0.003088,"open":334.44,"impliedVolPercentile":0.856},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.650579,"changeRateMTD":0.205859,"dividePrice":0,"high":1127,"changeRateQTD":0.205859,"changeRateWTD":0.020853,"week52Low":544.25,"changeRateYTD":0.261612,"changeRate5Min":0.001051,"askSize":4,"floatMarketCap":475173993905,"latestPrice":1124.5,"askPrice":1124.6,"peRate":53.159987,"eps":21.153128,"divideRate":0,"bidPrice":1124.2,"market":"US","volume":3046100,"preHourTrading":{"tag":"盘前","latestPrice":1113.365,"preClose":1125.64,"latestTime":"09:29 EDT","volume":42137,"amount":47008243.6713,"timestamp":1746019798740},"changeRate60Day":0.148691,"changeRate5Day":0.071371,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.023,"preClose":1125.64,"low":1101.1101,"lyrPeRate":55.442447,"pbRate":19.916491,"impliedVol":0.3671,"week52High":1127.81,"changeRate":-0.001013,"longInitialMargin":0.25,"amount":3400457141.19873,"committee":-0.6,"changeRate20Day":0.21125,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":1,"change":-1.140015,"marketValue":478554888617,"shortable":3,"turnoverRate":0.007209,"open":1112.4,"impliedVolPercentile":0.52},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.463765,"changeRateMTD":0.013673,"dividePrice":3.88,"high":625.53,"changeRateQTD":0.013673,"changeRateWTD":-0.00278,"week52Low":532.645,"changeRateYTD":-0.00973,"changeRate5Min":0.000683,"askSize":8,"floatMarketCap":169752461553.04,"latestPrice":622.385,"askPrice":622.62,"peRate":58.163946,"eps":10.700529,"divideRate":0.006234,"bidPrice":622.31,"market":"US","volume":630398,"preHourTrading":{"tag":"盘前","latestPrice":613.6,"preClose":623.15,"latestTime":"09:29 EDT","volume":946,"amount":587005.771,"timestamp":1746019799996},"changeRate60Day":0.035996,"changeRate5Day":0.044183,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.024569,"preClose":623.15,"low":610.22,"lyrPeRate":58.814652,"pbRate":9.693866,"impliedVol":0.3496,"week52High":714.78,"changeRate":-0.001228,"longInitialMargin":0.25,"amount":390849684.209473,"committee":0.36,"changeRate20Day":0.01402,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":17,"change":-0.765015,"marketValue":173995195370,"shortable":3,"turnoverRate":0.002311,"open":614.09,"impliedVolPercentile":0.684},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.581833,"changeRateMTD":-0.050443,"dividePrice":1,"high":212.97,"changeRateQTD":-0.050443,"changeRateWTD":0.00786,"week52Low":169.11,"changeRateYTD":-0.157715,"changeRate5Min":0.001543,"askSize":35,"floatMarketCap":3163443354432.075,"latestPrice":210.925,"askPrice":210.92,"peRate":33.589634,"eps":6.279467,"divideRate":0.004741,"bidPrice":210.91,"market":"US","volume":23884492,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.7164,"timestamp":1746019799999},"changeRate60Day":-0.074931,"changeRate5Day":0.030914,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.029826,"preClose":211.21,"low":206.6705,"lyrPeRate":34.526622,"pbRate":47.462937,"impliedVol":0.402,"week52High":260.1,"changeRate":-0.001349,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5012754114.015747,"committee":0.430605,"changeRate20Day":-0.054953,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":407,"change":-0.285004,"marketValue":3168530747525,"shortable":3,"turnoverRate":0.001593,"open":209.3,"impliedVolPercentile":0.932},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.85,"latestTime":"19:38 EDT","volume":222092,"amount":18786077.77,"timestamp":1745969897192},"volumeRatio":0.946835,"changeRateMTD":0.036767,"dividePrice":2.242053,"high":85.01,"changeRateQTD":0.036767,"changeRateWTD":0.007311,"week52Low":72.145,"changeRateYTD":0.120685,"changeRate5Min":0.000059,"askSize":5000,"floatMarketCap":60144903000,"latestPrice":84.735,"askPrice":84.74,"peRate":14.665619,"eps":5.777799,"divideRate":0.02646,"bidPrice":84.73,"market":"US","volume":10040972,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.85,"latestTime":"09:29 EDT","volume":16612,"amount":1398861.96704,"timestamp":1746019790458},"changeRate60Day":0.082046,"changeRate5Day":0.025103,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.013552,"preClose":84.85,"low":83.8601,"lyrPeRate":8.218077,"pbRate":1.187849,"impliedVol":0.1849,"week52High":85.185,"changeRate":-0.001355,"longInitialMargin":0.25,"amount":849153201.569061,"committee":-0.495112,"changeRate20Day":0.035247,"overnightTrading":{"tag":"夜盘","latestPrice":84.8499984741211,"preClose":84.8499984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1895,"change":-0.114998,"marketValue":60144903000,"shortable":3,"turnoverRate":0.014146,"open":84.29,"impliedVolPercentile":0.66},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"18:18 EDT","volume":113160,"amount":8919269.94,"timestamp":1745965119614},"volumeRatio":1.491374,"changeRateMTD":0.040119,"dividePrice":0,"high":78.93,"changeRateQTD":0.040119,"changeRateWTD":0.007748,"week52Low":66.95,"changeRateYTD":0.119593,"changeRate5Min":0,"askSize":6200,"floatMarketCap":133009124000,"latestPrice":78.685,"askPrice":78.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78.68,"market":"US","volume":13099856,"preHourTrading":{"tag":"盘前","latestPrice":78.18,"preClose":78.82,"latestTime":"09:23 EDT","volume":231,"amount":18186.420945,"timestamp":1746019434245},"changeRate60Day":0.080986,"changeRate5Day":0.024544,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.013258,"preClose":78.82,"low":77.885,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0617,"week52High":78.9475,"changeRate":-0.001713,"longInitialMargin":0.25,"amount":1027721641.930908,"committee":0.279141,"changeRate20Day":0.037513,"overnightTrading":{"tag":"夜盘","latestPrice":78.81999969482422,"preClose":78.81999969482422,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7540,"change":-0.135002,"marketValue":133009124000,"shortable":3,"turnoverRate":0.00775,"open":78.27,"impliedVolPercentile":0.012},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068126,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":162.49,"preClose":162.26,"latestTime":"19:59 EDT","volume":833052,"amount":135170881.5759,"timestamp":1745971160870},"volumeRatio":0.408854,"changeRateMTD":-0.049671,"dividePrice":4.076,"high":163.08,"changeRateQTD":-0.049671,"changeRateWTD":0.005807,"week52Low":156.58,"changeRateYTD":-0.03397,"changeRate5Min":0.000479,"askSize":51,"floatMarketCap":379147688346.33,"latestPrice":161.955,"askPrice":161.98,"peRate":25.726663,"eps":6.29522,"divideRate":0.025167,"bidPrice":161.93,"market":"US","volume":4600917,"preHourTrading":{"tag":"盘前","latestPrice":162.63,"preClose":162.26,"latestTime":"09:27 EDT","volume":9011,"amount":1461427.67893,"timestamp":1746019665957},"changeRate60Day":-0.040324,"changeRate5Day":-0.022778,"roa":0.110179,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.01929,"preClose":162.26,"low":159.95,"lyrPeRate":26.18911,"pbRate":7.374304,"impliedVol":0.2185,"week52High":180.43,"changeRate":-0.00188,"longInitialMargin":0.25,"amount":742812419.255356,"committee":-0.7,"changeRate20Day":-0.050451,"overnightTrading":{"tag":"夜盘","latestPrice":161.92999267578125,"preClose":162.25999450683594,"latestTime":"20250430 04:00 EDT","volume":82,"amount":13304,"timestamp":1746000001808},"bidSize":9,"change":-0.304993,"marketValue":379710305116.47003,"shortable":3,"turnoverRate":0.001965,"open":162.37,"impliedVolPercentile":0.756},{"symbol":"VEA","shortMargin":0.3,"floatShares":2844014932,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":52.8801,"preClose":52.95,"latestTime":"19:48 EDT","volume":1832,"amount":97005.0396,"timestamp":1745970513674},"volumeRatio":0.856541,"changeRateMTD":0.039347,"dividePrice":1.56,"high":52.98,"changeRateQTD":0.039347,"changeRateWTD":0.007629,"week52Low":45.14,"changeRateYTD":0.104768,"changeRate5Min":0.000187,"askSize":5600,"floatMarketCap":150249308857.56,"latestPrice":52.83,"askPrice":52.83,"peRate":0,"eps":0,"divideRate":0.029529,"bidPrice":52.82,"market":"US","volume":9254134,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.95,"latestTime":"09:29 EDT","volume":5871,"amount":308569.937817,"timestamp":1746019798573},"changeRate60Day":0.071168,"changeRate5Day":0.022846,"roa":0,"roe":0,"lyrEps":0,"shares":2844014932,"amplitude":0.013031,"preClose":52.95,"low":52.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.158,"week52High":53.395,"changeRate":-0.002266,"longInitialMargin":0.25,"amount":487453558.502731,"committee":0.333095,"changeRate20Day":0.035679,"overnightTrading":{"tag":"夜盘","latestPrice":52.88999938964844,"preClose":52.95000076293945,"latestTime":"20250430 04:00 EDT","volume":21,"amount":1110,"timestamp":1746000001799},"bidSize":11194,"change":-0.119999,"marketValue":150249308857.56,"shortable":3,"turnoverRate":0.003254,"open":52.59,"impliedVolPercentile":0.724},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":160.1138,"preClose":160.77,"latestTime":"19:55 EDT","volume":270155,"amount":43433434.1558,"timestamp":1745970917405},"volumeRatio":0.300539,"changeRateMTD":-0.115359,"dividePrice":5.32,"high":159.51,"changeRateQTD":-0.115359,"changeRateWTD":-0.023886,"week52Low":139.95,"changeRateYTD":-0.152205,"changeRate5Min":-0.000063,"askSize":335,"floatMarketCap":144054034233.27,"latestPrice":158.97,"askPrice":159.01,"peRate":30.108701,"eps":5.279869,"divideRate":0.033465,"bidPrice":158.94,"market":"US","volume":3066288,"preHourTrading":{"tag":"盘前","latestPrice":156.04,"preClose":159.41,"latestTime":"09:29 EDT","volume":10913,"amount":1713457.11432,"timestamp":1746019799999},"changeRate60Day":-0.121421,"changeRate5Day":0.044824,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.028919,"preClose":159.41,"low":154.9,"lyrPeRate":30.362441,"pbRate":8.802865,"impliedVol":0.3761,"week52High":220.385,"changeRate":-0.00276,"longInitialMargin":0.25,"amount":482994025.654541,"committee":-0.993464,"changeRate20Day":-0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.77000427246094,"latestTime":"20250430 04:00 EDT","volume":27,"amount":4320,"timestamp":1746000001798},"bidSize":1,"change":-0.440002,"marketValue":144419806398.63,"shortable":3,"turnoverRate":0.003384,"open":156.37,"impliedVolPercentile":0.824},{"symbol":"HD","shortMargin":0.3,"floatShares":992275856,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":359,"latestTime":"19:52 EDT","volume":139750,"amount":50170170.0083,"timestamp":1745970725055},"volumeRatio":0.668551,"changeRateMTD":-0.024039,"dividePrice":0,"high":358.9,"changeRateQTD":-0.024039,"changeRateWTD":0.00028,"week52Low":323.77,"changeRateYTD":-0.080491,"changeRate5Min":0.001204,"askSize":7,"floatMarketCap":354917228174.08,"latestPrice":357.68,"askPrice":357.77,"peRate":23.989269,"eps":14.91,"divideRate":0,"bidPrice":357.68,"market":"US","volume":1807206,"preHourTrading":{"tag":"盘前","latestPrice":356.81,"preClose":359,"latestTime":"09:29 EDT","volume":5927,"amount":2117658.60051,"timestamp":1746019787541},"changeRate60Day":-0.124963,"changeRate5Day":0.003535,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.018162,"preClose":359,"low":352.38,"lyrPeRate":23.916197,"pbRate":53.540395,"impliedVol":0.3074,"week52High":439.37,"changeRate":-0.003677,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":643449607.568848,"committee":0.44,"changeRate20Day":-0.021449,"overnightTrading":{"tag":"夜盘","latestPrice":358.20001220703125,"preClose":359,"latestTime":"20250430 04:00 EDT","volume":7,"amount":2512,"timestamp":1746000001777},"bidSize":18,"change":-1.320007,"marketValue":355508225341.84,"shortable":3,"turnoverRate":0.001821,"open":356.5,"impliedVolPercentile":0.824},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":155.91,"preClose":155.91,"latestTime":"19:59 EDT","volume":309107,"amount":48192975.8161,"timestamp":1745971169906},"volumeRatio":0.571707,"changeRateMTD":-0.063345,"dividePrice":4.96,"high":158.09,"changeRateQTD":-0.063345,"changeRateWTD":0.004883,"week52Low":140.68,"changeRateYTD":0.074089,"changeRate5Min":0.001449,"askSize":59,"floatMarketCap":373173060557.1912,"latestPrice":155.3348,"askPrice":155.34,"peRate":17.288288,"eps":8.984973,"divideRate":0.031931,"bidPrice":155.33,"market":"US","volume":4069756,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":155.91,"latestTime":"09:29 EDT","volume":8492,"amount":1328293.50368,"timestamp":1746019799343},"changeRate60Day":0.022814,"changeRate5Day":-0.000291,"roa":0.077354,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.019684,"preClose":155.91,"low":155.021,"lyrPeRate":26.584495,"pbRate":4.78494,"impliedVol":0.2233,"week52High":169.99,"changeRate":-0.003689,"longInitialMargin":0.25,"amount":633798423.080566,"committee":-0.285714,"changeRate20Day":0.013604,"overnightTrading":{"tag":"夜盘","latestPrice":156.00999450683594,"preClose":155.91000366210938,"latestTime":"20250430 04:00 EDT","volume":624,"amount":97314,"timestamp":1746000001804},"bidSize":30,"change":-0.575211,"marketValue":373746911578.8092,"shortable":3,"turnoverRate":0.001694,"open":158.04,"impliedVolPercentile":0.808},{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.65,"latestTime":"19:59 EDT","volume":299918,"amount":55940098.5957,"timestamp":1745971157489},"volumeRatio":0.626627,"changeRateMTD":0.089369,"dividePrice":0,"high":187.24,"changeRateQTD":0.089369,"changeRateWTD":0.038608,"week52Low":142,"changeRateYTD":0.021598,"changeRate5Min":0.000861,"askSize":271,"floatMarketCap":121754252090.23,"latestPrice":185.89,"askPrice":185.95,"peRate":104.915429,"eps":1.771808,"divideRate":0,"bidPrice":185.85,"market":"US","volume":2541749,"preHourTrading":{"tag":"盘前","latestPrice":185.13,"preClose":186.65,"latestTime":"09:29 EDT","volume":17207,"amount":3165657.825,"timestamp":1746019799998},"changeRate60Day":0.016959,"changeRate5Day":0.104385,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.026094,"preClose":186.65,"low":182.3696,"lyrPeRate":46.039806,"pbRate":19.305408,"impliedVol":0.4667,"week52High":208.39,"changeRate":-0.004072,"longInitialMargin":0.25,"amount":470358610.92923,"committee":-0.985348,"changeRate20Day":0.085109,"overnightTrading":{"tag":"夜盘","latestPrice":185.97999572753906,"preClose":186.64999389648438,"latestTime":"20250430 04:00 EDT","volume":365,"amount":68008,"timestamp":1746000001809},"bidSize":2,"change":-0.759995,"marketValue":123077768999.99998,"shortable":3,"turnoverRate":0.003881,"open":184.98,"impliedVolPercentile":0.7},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.525939,"changeRateMTD":0.021687,"dividePrice":0,"high":133.62,"changeRateQTD":0.021687,"changeRateWTD":0.043519,"week52Low":55,"changeRateYTD":0.25655,"changeRate5Min":-0.000162,"askSize":161,"floatMarketCap":38529480000,"latestPrice":133.32,"askPrice":133.39,"peRate":180.162407,"eps":0.739999,"divideRate":0,"bidPrice":133.3,"market":"US","volume":2103925,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.92,"latestTime":"09:29 EDT","volume":22719,"amount":2974518.69912,"timestamp":1746019799869},"changeRate60Day":0.093683,"changeRate5Day":0.106849,"roa":0.01994,"earningTime":"Pre-Mkt","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.033229,"preClose":133.92,"low":129.17,"lyrPeRate":172.520662,"pbRate":9.42725,"impliedVol":0.6499,"week52High":147.7283,"changeRate":-0.00448,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":276425458.701706,"committee":-0.15,"changeRate20Day":0.006493,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":119,"change":-0.599991,"marketValue":78928097600.87999,"shortable":3,"turnoverRate":0.00728,"open":131.285,"impliedVolPercentile":0.684},{"symbol":"UNP","shortMargin":0.3,"floatShares":595698179,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":214.54,"preClose":214.54,"latestTime":"19:08 EDT","volume":648350,"amount":139096919.57,"timestamp":1745968098564},"volumeRatio":0.42783,"changeRateMTD":-0.096046,"dividePrice":5.32,"high":214.13,"changeRateQTD":-0.096046,"changeRateWTD":0.001219,"week52Low":204.66,"changeRateYTD":-0.063541,"changeRate5Min":0.001877,"askSize":10,"floatMarketCap":127211346125.45001,"latestPrice":213.55,"askPrice":213.59,"peRate":19.236915,"eps":11.101052,"divideRate":0.024912,"bidPrice":213.49,"market":"US","volume":1516346,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":214.54,"latestTime":"09:13 EDT","volume":241,"amount":51327.45459,"timestamp":1746018818488},"changeRate60Day":-0.121266,"changeRate5Day":-0.028347,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.01678,"preClose":214.54,"low":210.53,"lyrPeRate":19.231213,"pbRate":7.955042,"impliedVol":0.2821,"week52High":258.07,"changeRate":-0.004614,"longInitialMargin":0.25,"amount":322668923.872375,"committee":0.954853,"changeRate20Day":-0.099591,"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":214.5399932861328,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":433,"change":-0.98999,"marketValue":127590916515.5,"shortable":3,"turnoverRate":0.002545,"open":212.995,"impliedVolPercentile":0.908},{"symbol":"TMO","shortMargin":0.3,"floatShares":376712917,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":427.53,"preClose":427.53,"latestTime":"19:49 EDT","volume":32602,"amount":13938105.22,"timestamp":1745970569613},"volumeRatio":0.520871,"changeRateMTD":-0.144795,"dividePrice":1.6,"high":428.96,"changeRateQTD":-0.144795,"changeRateWTD":0.003088,"week52Low":409.851,"changeRateYTD":-0.181996,"changeRate5Min":0.000494,"askSize":65,"floatMarketCap":160310181829.35,"latestPrice":425.55,"askPrice":425.65,"peRate":24.951537,"eps":17.055061,"divideRate":0.00376,"bidPrice":425.48,"market":"US","volume":1480720,"preHourTrading":{"tag":"盘前","latestPrice":425.55,"preClose":427.53,"latestTime":"09:26 EDT","volume":365,"amount":156166.929,"timestamp":1746019603745},"changeRate60Day":-0.283284,"changeRate5Day":-0.014109,"roa":0.050003,"roe":0.137044,"lyrEps":16.583769,"shares":377492288,"amplitude":0.013964,"preClose":427.53,"low":422.99,"lyrPeRate":25.660632,"pbRate":3.254692,"impliedVol":0.3366,"week52High":627.88,"changeRate":-0.004631,"longInitialMargin":0.25,"amount":630647721.748047,"committee":-0.911765,"changeRate20Day":-0.118889,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":427.5299987792969,"latestTime":"20250430 04:00 EDT","volume":105,"amount":44924,"timestamp":1746000001775},"bidSize":3,"change":-1.980011,"marketValue":160641843158.4,"shortable":3,"turnoverRate":0.003931,"open":427.035,"impliedVolPercentile":0.896},{"symbol":"DHR","shortMargin":0.3,"floatShares":635477026,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":198.93,"preClose":198.93,"latestTime":"19:33 EDT","volume":85851,"amount":17078283.29,"timestamp":1745969638144},"volumeRatio":0.527428,"changeRateMTD":-0.034366,"dividePrice":1.13,"high":199.29,"changeRateQTD":-0.034366,"changeRateWTD":0.004134,"week52Low":171,"changeRateYTD":-0.137639,"changeRate5Min":-0.000177,"askSize":1,"floatMarketCap":125795854681.83,"latestPrice":197.955,"askPrice":198.02,"peRate":38.38697,"eps":5.156828,"divideRate":0.005708,"bidPrice":197.84,"market":"US","volume":2022294,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.93,"latestTime":"09:29 EDT","volume":117,"amount":23149.61649,"timestamp":1746019787076},"changeRate60Day":-0.076099,"changeRate5Day":0.00838,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.012014,"preClose":198.93,"low":196.9,"lyrPeRate":37.113392,"pbRate":2.7861,"impliedVol":0.3128,"week52High":281.7,"changeRate":-0.004901,"longInitialMargin":0.25,"amount":400370116.264435,"committee":0.857143,"changeRate20Day":-0.012151,"overnightTrading":{"tag":"夜盘","latestPrice":198.92999267578125,"preClose":198.92999267578125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":13,"change":-0.974991,"marketValue":141670374480.27002,"shortable":3,"turnoverRate":0.003182,"open":198.87,"impliedVolPercentile":0.804},{"symbol":"HYG","shortMargin":0.3,"floatShares":200600000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":79.02,"preClose":79.02,"latestTime":"18:49 EDT","volume":11260312,"amount":888281030.8762,"timestamp":1745966940244},"volumeRatio":1.154831,"changeRateMTD":-0.003422,"dividePrice":4.727082,"high":78.69,"changeRateQTD":-0.003422,"changeRateWTD":-0.001904,"week52Low":75.08,"changeRateYTD":-0.000381,"changeRate5Min":0.000318,"askSize":13100,"floatMarketCap":15771172000,"latestPrice":78.62,"askPrice":78.62,"peRate":9.080462,"eps":8.65815,"divideRate":0.060126,"bidPrice":78.61,"market":"US","volume":56287910,"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.02,"latestTime":"09:29 EDT","volume":1718323,"amount":135216598.151075,"timestamp":1746019745433},"changeRate60Day":-0.008075,"changeRate5Day":0.007949,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":200600000,"amplitude":0.002911,"preClose":79.02,"low":78.46,"lyrPeRate":11.308205,"pbRate":0.93962,"impliedVol":0.1088,"week52High":80.37,"changeRate":-0.005062,"longInitialMargin":0.25,"amount":4422284264.804001,"committee":-0.162133,"changeRate20Day":-0.00089,"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":79.0199966430664,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7647,"change":-0.399994,"marketValue":15771172000,"shortable":3,"turnoverRate":0.280598,"open":78.665,"impliedVolPercentile":0.788},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.44159,"changeRateMTD":-0.007304,"dividePrice":1.616,"high":267.16,"changeRateQTD":-0.007304,"changeRateWTD":-0.005413,"week52Low":212,"changeRateYTD":-0.203182,"changeRate5Min":0.001485,"askSize":14,"floatMarketCap":249274151791.19998,"latestPrice":266.4,"askPrice":266.45,"peRate":41.886792,"eps":6.36,"divideRate":0.006066,"bidPrice":266.35,"market":"US","volume":2324569,"preHourTrading":{"tag":"盘前","latestPrice":265.02,"preClose":267.76,"latestTime":"09:28 EDT","volume":9129,"amount":2413876.66908,"timestamp":1746019728928},"changeRate60Day":-0.214715,"changeRate5Day":0.063558,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.015536,"preClose":267.76,"low":263,"lyrPeRate":41.354984,"pbRate":4.185023,"impliedVol":0.4235,"week52High":369,"changeRate":-0.005079,"longInitialMargin":0.25,"amount":616861358.190613,"committee":-0.473684,"changeRate20Day":-0.014064,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":5,"change":-1.360016,"marketValue":256010399999.99997,"shortable":3,"turnoverRate":0.002484,"open":265.34,"impliedVolPercentile":0.804},{"symbol":"TLT","shortMargin":0.3,"floatShares":551000000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.2,"latestTime":"19:59 EDT","volume":1120754,"amount":101049052.5027,"timestamp":1745971173341},"volumeRatio":1.068433,"changeRateMTD":-0.014446,"dividePrice":0,"high":90.05,"changeRateQTD":-0.014446,"changeRateWTD":0.009281,"week52Low":84.89,"changeRateYTD":0.02731,"changeRate5Min":0.000892,"askSize":8293,"floatMarketCap":49432965000,"latestPrice":89.715,"askPrice":89.72,"peRate":19.93665,"eps":4.500004,"divideRate":0,"bidPrice":89.71,"market":"US","volume":27263967,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":90.2,"latestTime":"09:29 EDT","volume":1932507,"amount":173512614.60396,"timestamp":1746019799999},"changeRate60Day":0.017638,"changeRate5Day":0.027428,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":551000000,"amplitude":0.006984,"preClose":90.2,"low":89.42,"lyrPeRate":0,"pbRate":0.799339,"impliedVol":0.192,"week52High":101.64,"changeRate":-0.005377,"longInitialMargin":0.25,"amount":2445492265.589516,"committee":0.280215,"changeRate20Day":-0.019401,"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":90.19999694824219,"latestTime":"20250430 04:00 EDT","volume":27133,"amount":2446630,"timestamp":1746000001809},"bidSize":14750,"change":-0.485001,"marketValue":49432965000,"shortable":3,"turnoverRate":0.049481,"open":89.78,"impliedVolPercentile":0.856}]}}}