US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,105.69

+22.121.06%

Number of Gainers:70

Number of Losers:28

Number of Flat:- -

PE:- -

High:2,106.71

Open:2,084.05

Low:2,084.05

Close:2,083.57

Volume:2.98B

Turnover:657.54B

Market Cap:46.88T

Float Cap:43.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	272.25	+0.85%	+2.29	8.38M	2.29B	179.69B
iShares Russell 2000 ETF US IWM	250.79	+0.84%	+2.08	43.61M	10.92B	75.76B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	132.56	+0.82%	+1.08	199.96K	26.49M	15.03B
Salesforce.com US CRM	259.91	+0.80%	+2.06	20.73M	5.38B	243.54B
iShares MSCI EAFE ETF US EFA	95.46	+0.68%	+0.6400	31.09M	2.97B	69.88B
Health Care Select Sector SPDR Fund US XLV	154.94	+0.67%	+1.03	8.57M	1.33B	40.27B
iShares Core MSCI EAFE ETF US IEFA	88.85	+0.62%	+0.5500	12.84M	1.14B	161.80B
PayPal US PYPL	59.81	+0.62%	+0.3700	31.93M	1.91B	55.96B
Qualcomm US QCOM	175.25	+0.61%	+1.06	25.22M	4.42B	187.69B
Vanguard FTSE Developed Markets ETF US VEA	61.84	+0.60%	+0.3700	18.32M	1.13B	187.62B
Pfizer US PFE	25.19	+0.60%	+0.1500	87.59M	2.21B	143.22B
Linde PLC US LIN	421.43	+0.58%	+2.44	6.05M	2.55B	196.79B
Apple US AAPL	273.67	+0.54%	+1.48	144.63M	39.46B	4.06T
Palo Alto Networks US PANW	186.88	+0.54%	+1.00	19.05M	3.56B	130.26B
Snowflake US SNOW	222.46	+0.52%	+1.15	6.29M	1.40B	76.13B
Netflix US NFLX	94.39	+0.41%	+0.3900	78.99M	7.46B	399.96B
Microsoft US MSFT	485.92	+0.40%	+1.94	70.84M	34.42B	3.61T
iShares Russell 1000 Value ETF US IWD	209.88	+0.39%	+0.8200	5.30M	1.11B	69.54B
Invesco S&P 500 Equal Weight ETF US RSP	192.88	+0.36%	+0.7000	13.71M	2.65B	76.08B
Intuit US INTU	671.3	+0.36%	+2.42	4.56M	3.06B	186.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2105.6926,"timestamp":1766177999999,"preClose":2083.5703,"halted":0,"volume":2984017226,"delay":0,"changeRate":0.010618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.122314,"latestTime":"12-19 16:00:00 EST","open":2084.0469,"high":2106.7065,"low":2084.0469,"amount":657540280053.235,"amplitude":0.010875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766413800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.465706,"peRate":30.645398,"turnoverRate":0.014623,"increases":67,"decrements":31,"flats":0,"marketCap":46880641548530.25,"floatMarketCap":43832762690546.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2106.7065,"amplitude":0.010875,"preClose":2083.5703,"low":2084.0469,"pbRate":"7.465706","latestPrice":2105.6926,"volume":2984017226,"delay":0,"open":2084.0469,"prevYearClose":1725.961,"prevWeekClose":2105.6926,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2106.5652,"twentyDayClose":2030.9366,"sixtyDayClose":1993.1262,"secType":"PLATE","market":"US","turnoverRate":0.014623,"peRate":30.645398,"marketCap":46880641548530.25,"floatMarketCap":43832762690546.25,"timestamp":1766177999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":70,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.008483,"change":2.29,"latestPrice":272.25,"close":272.25,"volume":8375775,"market":"US","high":276.81,"low":270,"preClose":269.96,"open":270,"turnoverRate":0.013641,"peRate":22.402783,"amplitude":0.025226,"marketValue":179685000000,"askSize":10,"bidSize":48,"askPrice":273.49,"bidPrice":271.6,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.002541,"changeRate20Day":0.130653,"changeRate60Day":0.170666,"changeRateWTD":0,"changeRateMTD":0.089,"changeRateQTD":0.104015,"changeRateYTD":-0.226101,"amount":2286421707.602692,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.156441,"pbRate":5.821171,"volumeRatio":1.672521,"committee":0.655172,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0712,"divideRate":0.0223,"floatMarketCap":167161500000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":272.9,"preClose":272.25,"latestTime":"08:41 EST","volume":1115,"amount":303380.0378,"timestamp":1766410890155},"preHourTrading":{"tag":"盘前","latestPrice":272.9,"preClose":272.25,"latestTime":"08:41 EST","volume":1115,"amount":303380.0378,"timestamp":1766410890155},"postHourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"overnightTrading":{"tag":"夜盘","latestPrice":271.91,"preClose":272.25,"latestTime":"20251222 04:00 EST","volume":655,"amount":178053,"timestamp":1766394002228},"impliedVol":0.2763,"impliedVolPercentile":0.2771},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.008363,"change":2.08,"latestPrice":250.79,"close":250.79,"volume":43610077,"market":"US","high":251.3999,"low":249.06,"preClose":248.71,"open":249.28,"turnoverRate":0.144356,"peRate":13.927044,"amplitude":0.009408,"marketValue":75763659000,"askSize":150,"bidSize":70,"askPrice":252.54,"bidPrice":252.53,"week52High":258.2,"week52Low":171.73,"changeRate5Day":-0.012054,"changeRate20Day":0.094627,"changeRate60Day":0.048059,"changeRateWTD":0,"changeRateMTD":0.008201,"changeRateQTD":0.036494,"changeRateYTD":0.135002,"amount":10916277159.270859,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.086043,"volumeRatio":0.987004,"committee":-0.363636,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.0102,"floatMarketCap":75763659000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘前","latestPrice":252.52,"preClose":250.79,"latestTime":"09:04 EST","volume":51930,"amount":13087566.8532,"timestamp":1766412269818},"preHourTrading":{"tag":"盘前","latestPrice":252.52,"preClose":250.79,"latestTime":"09:04 EST","volume":51930,"amount":13087566.8532,"timestamp":1766412269818},"postHourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"overnightTrading":{"tag":"夜盘","latestPrice":251.08,"preClose":250.79,"latestTime":"20251222 04:00 EST","volume":58727,"amount":14760525,"timestamp":1766394002294},"impliedVol":0.1968,"impliedVolPercentile":0.004},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.008214,"change":1.08,"latestPrice":132.56,"close":132.56,"volume":199955,"market":"US","high":132.69,"low":131.87,"preClose":131.48,"open":131.87,"turnoverRate":0.001764,"peRate":0,"amplitude":0.006237,"marketValue":15026007400,"askSize":100,"bidSize":100,"askPrice":144.48,"bidPrice":130.44,"week52High":133.86,"week52Low":94.8763,"changeRate5Day":0.001133,"changeRate20Day":0.05023,"changeRate60Day":0.029752,"changeRateWTD":0,"changeRateMTD":0.001511,"changeRateQTD":0.017501,"changeRateYTD":0.150894,"amount":26490354.857101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3521,"divideRate":0.0102,"floatMarketCap":15026007400,"shortable":3,"shares":113352500,"floatShares":113352500,"hourTrading":{"tag":"盘前","latestPrice":132.56,"preClose":132.56,"latestTime":"08:22 EST","volume":36,"amount":4772.31588,"timestamp":1766409744230},"preHourTrading":{"tag":"盘前","latestPrice":132.56,"preClose":132.56,"latestTime":"08:22 EST","volume":36,"amount":4772.31588,"timestamp":1766409744230},"postHourTrading":{"tag":"盘后","latestPrice":132.56,"preClose":132.56,"latestTime":"19:00 EST","volume":26,"amount":3447.22,"timestamp":1766188801196},"overnightTrading":{"tag":"夜盘","latestPrice":132.56,"preClose":132.56,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.0848,"impliedVolPercentile":0.3052},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007989,"change":2.06,"latestPrice":259.91,"close":259.91,"volume":20731479,"market":"US","high":262.04,"low":255.5,"preClose":257.85,"open":260.68,"turnoverRate":0.022316,"peRate":34.702533,"amplitude":0.025364,"marketValue":243535670000,"askSize":10,"bidSize":54,"askPrice":260.8,"bidPrice":260.34,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.008847,"changeRate20Day":0.153259,"changeRate60Day":0.078689,"changeRateWTD":0,"changeRateMTD":0.127397,"changeRateQTD":0.096667,"changeRateYTD":-0.222594,"amount":5381901565.052856,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.3475,"pbRate":4.057508,"volumeRatio":3.018542,"committee":0.6875,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.005241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006341,"floatMarketCap":241456389740.09003,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":260.4,"preClose":259.91,"latestTime":"09:04 EST","volume":5564,"amount":1447659.65864,"timestamp":1766412268003},"preHourTrading":{"tag":"盘前","latestPrice":260.4,"preClose":259.91,"latestTime":"09:04 EST","volume":5564,"amount":1447659.65864,"timestamp":1766412268003},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"overnightTrading":{"tag":"夜盘","latestPrice":260.77,"preClose":259.91,"latestTime":"20251222 04:00 EST","volume":9720,"amount":2539701,"timestamp":1766394002290},"impliedVol":0.2836,"impliedVolPercentile":0.1205},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.00675,"change":0.64,"latestPrice":95.46,"close":95.46,"volume":31094759,"market":"US","high":95.73,"low":95.21,"preClose":94.82,"open":95.26,"turnoverRate":0.042479,"peRate":10.24684,"amplitude":0.005484,"marketValue":69876720000,"askSize":1900,"bidSize":2700,"askPrice":95.42,"bidPrice":95.31,"week52High":97.415,"week52Low":72.145,"changeRate5Day":-0.010777,"changeRate20Day":0.046252,"changeRate60Day":0.038512,"changeRateWTD":0,"changeRateMTD":0.002836,"changeRateQTD":0.022384,"changeRateYTD":0.262531,"amount":2970099867.807495,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.24684,"pbRate":1.111283,"volumeRatio":1.134182,"committee":0.173913,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2456,"divideRate":0.034,"floatMarketCap":69876720000,"shortable":3,"shares":732000000,"floatShares":732000000,"hourTrading":{"tag":"盘前","latestPrice":95.4834,"preClose":95.46,"latestTime":"08:58 EST","volume":1765,"amount":168497.47235,"timestamp":1766411885027},"preHourTrading":{"tag":"盘前","latestPrice":95.4834,"preClose":95.46,"latestTime":"08:58 EST","volume":1765,"amount":168497.47235,"timestamp":1766411885027},"postHourTrading":{"tag":"盘后","latestPrice":95.46,"preClose":95.46,"latestTime":"19:14 EST","volume":1434432,"amount":136930578.9401,"timestamp":1766189676121},"overnightTrading":{"tag":"夜盘","latestPrice":95.14,"preClose":95.46,"latestTime":"20251222 04:00 EST","volume":12,"amount":1147,"timestamp":1766394001913},"impliedVol":0.1318,"impliedVolPercentile":0.0924},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.006692,"change":1.03,"latestPrice":154.94,"close":154.94,"volume":8571504,"market":"US","high":155.77,"low":153.92,"preClose":153.91,"open":153.92,"turnoverRate":0.033208,"peRate":0,"amplitude":0.01202,"marketValue":40271280300.56,"askSize":1,"bidSize":700,"askPrice":154.28,"bidPrice":153.98,"week52High":158.95,"week52Low":127.35,"changeRate5Day":0.005712,"changeRate20Day":0.023247,"changeRate60Day":0.155148,"changeRateWTD":0,"changeRateMTD":-0.01719,"changeRateQTD":0.113315,"changeRateYTD":0.126263,"amount":1329627222.72876,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.170517,"volumeRatio":0.734866,"committee":0.997147,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015782,"floatMarketCap":39992388300.56,"shortable":3,"shares":259915324,"floatShares":258115324,"hourTrading":{"tag":"盘前","latestPrice":154.15,"preClose":154.2832,"latestTime":"08:59 EST","volume":4833,"amount":744849.34587,"timestamp":1766411993690},"preHourTrading":{"tag":"盘前","latestPrice":154.15,"preClose":154.2832,"latestTime":"08:59 EST","volume":4833,"amount":744849.34587,"timestamp":1766411993690},"postHourTrading":{"tag":"盘后","latestPrice":154.93,"preClose":154.94,"latestTime":"19:57 EST","volume":38829,"amount":6017335.9929,"timestamp":1766192261239},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154.94,"latestTime":"20251222 04:00 EST","volume":1074,"amount":165438,"timestamp":1766394002309},"impliedVol":0.1282,"impliedVolPercentile":0.0763},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.006229,"change":0.55,"latestPrice":88.85,"close":88.85,"volume":12837360,"market":"US","high":89.1499,"low":88.675,"preClose":88.3,"open":88.73,"turnoverRate":0.00705,"peRate":0,"amplitude":0.005378,"marketValue":161795850000,"askSize":2500,"bidSize":1000,"askPrice":88.88,"bidPrice":88.74,"week52High":90.7499,"week52Low":66.95,"changeRate5Day":-0.01168,"changeRate20Day":0.044557,"changeRate60Day":0.034222,"changeRateWTD":0,"changeRateMTD":0.000113,"changeRateQTD":0.017638,"changeRateYTD":0.264229,"amount":1141839646.893311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993179,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1808,"divideRate":0.0358,"floatMarketCap":161795850000,"shortable":3,"shares":1821000000,"floatShares":1821000000,"hourTrading":{"tag":"盘前","latestPrice":88.9154,"preClose":88.85,"latestTime":"08:48 EST","volume":2549,"amount":226512.60268,"timestamp":1766411333487},"preHourTrading":{"tag":"盘前","latestPrice":88.9154,"preClose":88.85,"latestTime":"08:48 EST","volume":2549,"amount":226512.60268,"timestamp":1766411333487},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.85,"latestTime":"19:28 EST","volume":392855,"amount":34813866.51,"timestamp":1766190485221},"overnightTrading":{"tag":"夜盘","latestPrice":89.03,"preClose":88.85,"latestTime":"20251222 04:00 EST","volume":2,"amount":178,"timestamp":1766394001798},"impliedVol":0.1109,"impliedVolPercentile":0.2811},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006225,"change":0.37,"latestPrice":59.81,"close":59.81,"volume":31927373,"market":"US","high":60.115,"low":58.8001,"preClose":59.44,"open":58.92,"turnoverRate":0.034294,"peRate":12.013072,"amplitude":0.022121,"marketValue":55961343308.93,"askSize":5,"bidSize":100,"askPrice":60.3,"bidPrice":60.18,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.030003,"changeRate20Day":0.029343,"changeRate60Day":-0.103836,"changeRateWTD":0,"changeRateMTD":-0.04594,"changeRateQTD":-0.108112,"changeRateYTD":-0.299238,"amount":1905300305.116367,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.840727,"pbRate":2.770638,"volumeRatio":1.760232,"committee":0.904762,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002341,"floatMarketCap":55682210876.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":60.18,"preClose":59.81,"latestTime":"09:04 EST","volume":58738,"amount":3532291.099606,"timestamp":1766412260863},"preHourTrading":{"tag":"盘前","latestPrice":60.18,"preClose":59.81,"latestTime":"09:04 EST","volume":58738,"amount":3532291.099606,"timestamp":1766412260863},"postHourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"overnightTrading":{"tag":"夜盘","latestPrice":60.13,"preClose":59.81,"latestTime":"20251222 04:00 EST","volume":36006,"amount":2161702,"timestamp":1766394002306},"impliedVol":0.3422,"impliedVolPercentile":0.2892},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006085,"change":1.06,"latestPrice":175.25,"close":175.25,"volume":25223476,"market":"US","high":177.19,"low":174.2,"preClose":174.19,"open":174.44,"turnoverRate":0.023551,"peRate":34.980038,"amplitude":0.017165,"marketValue":187692750000,"askSize":28,"bidSize":3,"askPrice":176.28,"bidPrice":176.05,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.017051,"changeRate20Day":0.098126,"changeRate60Day":0.032826,"changeRateWTD":0,"changeRateMTD":0.042596,"changeRateQTD":0.053438,"changeRateYTD":0.140802,"amount":4422045289.167358,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.664146,"pbRate":8.850927,"volumeRatio":3.135876,"committee":-0.806452,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019857,"floatMarketCap":187692750000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":176.17,"preClose":175.25,"latestTime":"09:04 EST","volume":8809,"amount":1551097.529,"timestamp":1766412263132},"preHourTrading":{"tag":"盘前","latestPrice":176.17,"preClose":175.25,"latestTime":"09:04 EST","volume":8809,"amount":1551097.529,"timestamp":1766412263132},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":175.25,"latestTime":"19:59 EST","volume":7835377,"amount":1373152329.77577,"timestamp":1766192383501},"overnightTrading":{"tag":"夜盘","latestPrice":176.01,"preClose":175.25,"latestTime":"20251222 04:00 EST","volume":3812,"amount":671209,"timestamp":1766394002305},"impliedVol":0.3081,"impliedVolPercentile":0.1606},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.006019,"change":0.37,"latestPrice":61.84,"close":61.84,"volume":18316007,"market":"US","high":62.0759,"low":61.67,"preClose":61.47,"open":61.67,"turnoverRate":0.006037,"peRate":0,"amplitude":0.006603,"marketValue":187618265583.04,"askSize":1000,"bidSize":10,"askPrice":61.93,"bidPrice":61.5,"week52High":63.08,"week52Low":45.14,"changeRate5Day":-0.010243,"changeRate20Day":0.049915,"changeRate60Day":0.047071,"changeRateWTD":0,"changeRateMTD":0.004385,"changeRateQTD":0.032043,"changeRateYTD":0.293183,"amount":1134271052.147339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.0325,"floatMarketCap":187618265583.04,"shortable":3,"shares":3033930556,"floatShares":3033930556,"hourTrading":{"tag":"盘前","latestPrice":61.92,"preClose":61.84,"latestTime":"09:04 EST","volume":1715,"amount":106154.05815,"timestamp":1766412253884},"preHourTrading":{"tag":"盘前","latestPrice":61.92,"preClose":61.84,"latestTime":"09:04 EST","volume":1715,"amount":106154.05815,"timestamp":1766412253884},"postHourTrading":{"tag":"盘后","latestPrice":62.0489,"preClose":61.84,"latestTime":"19:53 EST","volume":1267449,"amount":78376487.8361,"timestamp":1766192003678},"overnightTrading":{"tag":"夜盘","latestPrice":61.9,"preClose":61.84,"latestTime":"20251222 04:00 EST","volume":476,"amount":29700,"timestamp":1766394002312},"impliedVol":0.1041,"impliedVolPercentile":0.1446},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00599,"change":0.15,"latestPrice":25.19,"close":25.19,"volume":87589966,"market":"US","high":25.52,"low":24.98,"preClose":25.04,"open":25.01,"turnoverRate":0.015432,"peRate":14.592366,"amplitude":0.021565,"marketValue":143222973234.88,"askSize":2,"bidSize":560,"askPrice":25.24,"bidPrice":25.22,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.025532,"changeRate20Day":0.032377,"changeRate60Day":0.067373,"changeRateWTD":0,"changeRateMTD":-0.021368,"changeRateQTD":-0.011381,"changeRateYTD":-0.050509,"amount":2211802178.644367,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.765685,"pbRate":1.543334,"volumeRatio":1.319233,"committee":0.992883,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067487,"floatMarketCap":142976131941.06,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.2387,"preClose":25.19,"latestTime":"09:04 EST","volume":268006,"amount":6758880.030822,"timestamp":1766412270383},"preHourTrading":{"tag":"盘前","latestPrice":25.2387,"preClose":25.19,"latestTime":"09:04 EST","volume":268006,"amount":6758880.030822,"timestamp":1766412270383},"postHourTrading":{"tag":"盘后","latestPrice":25.2499,"preClose":25.19,"latestTime":"19:59 EST","volume":12584346,"amount":317010177.96235,"timestamp":1766192370606},"overnightTrading":{"tag":"夜盘","latestPrice":25.28,"preClose":25.19,"latestTime":"20251222 04:00 EST","volume":140443,"amount":3555974,"timestamp":1766394002308},"impliedVol":0.2479,"impliedVolPercentile":0.1124},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.005824,"change":2.44,"latestPrice":421.43,"close":421.43,"volume":6048487,"market":"US","high":423.39,"low":417.19,"preClose":418.99,"open":418.03,"turnoverRate":0.012953,"peRate":28.207625,"amplitude":0.014797,"marketValue":196786287569.9,"askSize":107,"bidSize":40,"askPrice":419.93,"bidPrice":419.54,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.012469,"changeRate20Day":0.031627,"changeRate60Day":-0.110494,"changeRateWTD":0,"changeRateMTD":0.027076,"changeRateQTD":-0.112779,"changeRateYTD":0.006592,"amount":2545543630.82782,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.734093,"pbRate":5.095978,"volumeRatio":1.398036,"committee":-0.455782,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013974,"floatMarketCap":196786287569.9,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":419.7,"preClose":421.43,"latestTime":"08:57 EST","volume":670,"amount":281293.6576,"timestamp":1766411833585},"preHourTrading":{"tag":"盘前","latestPrice":419.7,"preClose":421.43,"latestTime":"08:57 EST","volume":670,"amount":281293.6576,"timestamp":1766411833585},"postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.43,"latestTime":"19:53 EST","volume":1529773,"amount":644692181.663601,"timestamp":1766191998741},"overnightTrading":{"tag":"夜盘","latestPrice":421.1,"preClose":421.43,"latestTime":"20251222 04:00 EST","volume":461,"amount":193933,"timestamp":1766394002199},"impliedVol":0.2048,"impliedVolPercentile":0.4096},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005437,"change":1.48,"latestPrice":273.67,"close":273.67,"volume":144632011,"market":"US","high":274.6,"low":269.9,"preClose":272.19,"open":272.145,"turnoverRate":0.009763,"peRate":36.684986,"amplitude":0.017267,"marketValue":4061369531300,"askSize":50,"bidSize":1,"askPrice":273.4,"bidPrice":273.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.016566,"changeRate20Day":0.027869,"changeRate60Day":0.065403,"changeRateWTD":0,"changeRateMTD":-0.018576,"changeRateQTD":0.074775,"changeRateYTD":0.092844,"amount":39458294437.03912,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.523134,"pbRate":55.082114,"volumeRatio":3.184924,"committee":-0.960784,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003727,"floatMarketCap":4054236547980.41,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":273.39,"preClose":273.67,"latestTime":"09:04 EST","volume":330924,"amount":90544363.833,"timestamp":1766412271364},"preHourTrading":{"tag":"盘前","latestPrice":273.39,"preClose":273.67,"latestTime":"09:04 EST","volume":330924,"amount":90544363.833,"timestamp":1766412271364},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"overnightTrading":{"tag":"夜盘","latestPrice":273.91,"preClose":273.67,"latestTime":"20251222 04:00 EST","volume":69027,"amount":18878575,"timestamp":1766394002311},"impliedVol":0.208,"impliedVolPercentile":0.0161},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.00538,"change":1,"latestPrice":186.88,"close":186.88,"volume":19050253,"market":"US","high":188.27,"low":186.14,"preClose":185.88,"open":187.85,"turnoverRate":0.028139,"peRate":116.799998,"amplitude":0.011459,"marketValue":130255360000,"askSize":298,"bidSize":1001,"askPrice":187.99,"bidPrice":187.53,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.025093,"changeRate20Day":0.00978,"changeRate60Day":-0.075812,"changeRateWTD":0,"changeRateMTD":-0.017094,"changeRateQTD":-0.082212,"changeRateYTD":0.027039,"amount":3563097277.571411,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":109.18777,"pbRate":15.032355,"volumeRatio":3.097313,"committee":0.541186,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126517760000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘前","latestPrice":187.87,"preClose":186.88,"latestTime":"09:04 EST","volume":7023,"amount":1320232.34985,"timestamp":1766412261054},"preHourTrading":{"tag":"盘前","latestPrice":187.87,"preClose":186.88,"latestTime":"09:04 EST","volume":7023,"amount":1320232.34985,"timestamp":1766412261054},"postHourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":186.88,"latestTime":"19:59 EST","volume":6114106,"amount":1142603046.223859,"timestamp":1766192371343},"overnightTrading":{"tag":"夜盘","latestPrice":187.46,"preClose":186.88,"latestTime":"20251222 04:00 EST","volume":6515,"amount":1226072,"timestamp":1766394002309},"impliedVol":0.3108,"impliedVolPercentile":0.2209},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005196,"change":1.15,"latestPrice":222.46,"close":222.46,"volume":6288757,"market":"US","high":224,"low":218.34,"preClose":221.31,"open":221.43,"turnoverRate":0.019667,"peRate":0,"amplitude":0.025575,"marketValue":76125812000,"askSize":519,"bidSize":142,"askPrice":226.5,"bidPrice":223,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.020786,"changeRate20Day":-0.090738,"changeRate60Day":0.003881,"changeRateWTD":0,"changeRateMTD":-0.114552,"changeRateQTD":-0.0137,"changeRateYTD":0.44071,"amount":1397046273.619492,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.690672,"volumeRatio":1.446495,"committee":-0.570348,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71134849378.04001,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":223.1,"preClose":222.46,"latestTime":"09:02 EST","volume":6669,"amount":1488817.30374,"timestamp":1766412150994},"preHourTrading":{"tag":"盘前","latestPrice":223.1,"preClose":222.46,"latestTime":"09:02 EST","volume":6669,"amount":1488817.30374,"timestamp":1766412150994},"postHourTrading":{"tag":"盘后","latestPrice":223.02,"preClose":222.46,"latestTime":"19:59 EST","volume":1125912,"amount":250471894.44679,"timestamp":1766192341441},"overnightTrading":{"tag":"夜盘","latestPrice":223.66,"preClose":222.46,"latestTime":"20251222 04:00 EST","volume":4986,"amount":1113086,"timestamp":1766394002278},"impliedVol":0.3652,"impliedVolPercentile":0.1968},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.004149,"change":0.39,"latestPrice":94.39,"close":94.39,"volume":78990153,"market":"US","high":95.54,"low":93.45,"preClose":94,"open":93.57,"turnoverRate":0.018719,"peRate":46.538138,"amplitude":0.022234,"marketValue":399960950062.6,"askSize":10,"bidSize":16,"askPrice":94.72,"bidPrice":94.7,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.008404,"changeRate20Day":-0.106747,"changeRate60Day":-0.218781,"changeRateWTD":0,"changeRateMTD":-0.122606,"changeRateQTD":-0.212708,"changeRateYTD":0.058991,"amount":7463857732.3442,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.538137,"pbRate":15.410357,"volumeRatio":1.868182,"committee":0.230769,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002553,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398315818257.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.71,"preClose":94.39,"latestTime":"09:04 EST","volume":359103,"amount":34093480.855422,"timestamp":1766412274109},"preHourTrading":{"tag":"盘前","latestPrice":94.71,"preClose":94.39,"latestTime":"09:04 EST","volume":359103,"amount":34093480.855422,"timestamp":1766412274109},"postHourTrading":{"tag":"盘后","latestPrice":94.7201,"preClose":94.39,"latestTime":"19:59 EST","volume":19503666,"amount":1840990103.558535,"timestamp":1766192399793},"overnightTrading":{"tag":"夜盘","latestPrice":95.23,"preClose":94.39,"latestTime":"20251222 04:00 EST","volume":89509,"amount":8497563,"timestamp":1766394002312},"impliedVol":0.3314,"impliedVolPercentile":0.3695},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004008,"change":1.94,"latestPrice":485.92,"close":485.92,"volume":70836105,"market":"US","high":487.85,"low":482.49,"preClose":483.98,"open":487.36,"turnoverRate":0.009544,"peRate":34.560035,"amplitude":0.011075,"marketValue":3611540950117.6,"askSize":70,"bidSize":100,"askPrice":488,"bidPrice":487.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015443,"changeRate20Day":0.015655,"changeRate60Day":-0.041635,"changeRateWTD":0,"changeRateMTD":-0.012378,"changeRateQTD":-0.06184,"changeRateYTD":0.152835,"amount":34420761077.38403,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.468649,"pbRate":9.947066,"volumeRatio":2.98196,"committee":0.176471,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006997,"floatMarketCap":3606701364278.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":487.98,"preClose":485.92,"latestTime":"09:04 EST","volume":62389,"amount":30410397.54356,"timestamp":1766412273380},"preHourTrading":{"tag":"盘前","latestPrice":487.98,"preClose":485.92,"latestTime":"09:04 EST","volume":62389,"amount":30410397.54356,"timestamp":1766412273380},"postHourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"overnightTrading":{"tag":"夜盘","latestPrice":487.26,"preClose":485.92,"latestTime":"20251222 04:00 EST","volume":47515,"amount":23113313,"timestamp":1766394002299},"impliedVol":0.225,"impliedVolPercentile":0.3052},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.003922,"change":0.82,"latestPrice":209.88,"close":209.88,"volume":5295759,"market":"US","high":210.59,"low":209.12,"preClose":209.06,"open":209.19,"turnoverRate":0.015982,"peRate":5.014491,"amplitude":0.007031,"marketValue":69543738000,"askSize":100,"bidSize":100,"askPrice":228.91,"bidPrice":200.78,"week52High":213.53,"week52Low":163.19,"changeRate5Day":-0.009018,"changeRate20Day":0.049715,"changeRate60Day":0.042675,"changeRateWTD":0,"changeRateMTD":-0.000476,"changeRateQTD":0.030895,"changeRateYTD":0.13369,"amount":1112853378.847549,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.775056,"pbRate":1.150438,"volumeRatio":0.995757,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016448,"floatMarketCap":69543738000,"shortable":3,"shares":331350000,"floatShares":331350000,"hourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":209.88,"latestTime":"08:47 EST","volume":374,"amount":78495.84182,"timestamp":1766411224831},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":209.88,"latestTime":"08:47 EST","volume":374,"amount":78495.84182,"timestamp":1766411224831},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.88,"latestTime":"19:00 EST","volume":99406,"amount":20859874.77,"timestamp":1766188844175},"overnightTrading":{"tag":"夜盘","latestPrice":209.88,"preClose":209.88,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.12,"impliedVolPercentile":0.3293},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.003642,"change":0.7,"latestPrice":192.88,"close":192.88,"volume":13708068,"market":"US","high":193.52,"low":192.07,"preClose":192.18,"open":192.24,"turnoverRate":0.034755,"peRate":5.464103,"amplitude":0.007545,"marketValue":76076243239.44,"askSize":50,"bidSize":1,"askPrice":192.89,"bidPrice":192.25,"week52High":195.465,"week52Low":150.35,"changeRate5Day":-0.00274,"changeRate20Day":0.058733,"changeRate60Day":0.032991,"changeRateWTD":0,"changeRateMTD":0.007049,"changeRateQTD":0.016763,"changeRateYTD":0.100725,"amount":2645479749.09668,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.71005,"pbRate":1.090691,"volumeRatio":0.677936,"committee":-0.960784,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9896,"divideRate":0.0155,"floatMarketCap":76076243239.44,"shortable":3,"shares":394422663,"floatShares":394422663,"hourTrading":{"tag":"盘前","latestPrice":192.51,"preClose":192.1163,"latestTime":"09:01 EST","volume":887,"amount":170883.77868,"timestamp":1766412098712},"preHourTrading":{"tag":"盘前","latestPrice":192.51,"preClose":192.1163,"latestTime":"09:01 EST","volume":887,"amount":170883.77868,"timestamp":1766412098712},"postHourTrading":{"tag":"盘后","latestPrice":193.01,"preClose":192.88,"latestTime":"19:53 EST","volume":1405268,"amount":271048460.6792,"timestamp":1766192034785},"overnightTrading":{"tag":"夜盘","latestPrice":191.32,"preClose":192.88,"latestTime":"20251222 04:00 EST","volume":348,"amount":66795,"timestamp":1766394002277},"impliedVol":0.1369,"impliedVolPercentile":0.6506},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003618,"change":2.42,"latestPrice":671.3,"close":671.3,"volume":4555506,"market":"US","high":675.6,"low":665.44,"preClose":668.88,"open":667.8,"turnoverRate":0.016736,"peRate":46.059857,"amplitude":0.01519,"marketValue":186805387890.1,"askSize":9,"bidSize":10,"askPrice":678.51,"bidPrice":671.8,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.000559,"changeRate20Day":0.053119,"changeRate60Day":-0.030866,"changeRateWTD":0,"changeRateMTD":0.058699,"changeRateQTD":-0.017001,"changeRateYTD":0.068099,"amount":3055968221.510742,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.582063,"pbRate":9.668015,"volumeRatio":2.347543,"committee":0.052632,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006435,"floatMarketCap":182722445965.5,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":671.3,"latestTime":"08:57 EST","volume":71,"amount":47711.7018,"timestamp":1766411820846},"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":671.3,"latestTime":"08:57 EST","volume":71,"amount":47711.7018,"timestamp":1766411820846},"postHourTrading":{"tag":"盘后","latestPrice":675,"preClose":671.3,"latestTime":"19:46 EST","volume":1687943,"amount":1133120718.87394,"timestamp":1766191587389},"overnightTrading":{"tag":"夜盘","latestPrice":671.68,"preClose":671.3,"latestTime":"20251222 04:00 EST","volume":67,"amount":45014,"timestamp":1766394002211},"impliedVol":0.2674,"impliedVolPercentile":0.2651}]}}}