US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,993.85

-14.8668-0.74%

Number of Gainers:24

Number of Losers:73

Number of Flat:1

PE:- -

High:2,008.69

Open:2,008.69

Low:1,983.43

Close:2,008.97

Volume:1.06B

Turnover:220.67B

Market Cap:44.31T

Float Cap:41.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	969.53	-0.41%	-4.0300	185.64K	179.54M	95.19B
Privia Health Group, Inc. US PRVA	21.5	-0.42%	-0.0900	341.34K	7.38M	2.66B
JPMorgan Chase US JPM	286.46	-0.44%	-1.2800	5.24M	1.50B	772.59B
Abbott Laboratories US ABT	107.94	-0.51%	-0.5500	4.38M	475.32M	187.69B
Visa US V	297.4925	-0.51%	-1.5275	3.65M	1.09B	572.38B
Adobe US ADBE	244.73	-0.52%	-1.2700	2.67M	658.73M	99.76B
iShares Russell 1000 Value ETF US IWD	213.11	-0.52%	-1.1100	1.88M	399.55M	68.99B
Invesco S&P 500 Equal Weight ETF US RSP	192.46	-0.52%	-1.0100	10.86M	2.09B	84.26B
Verizon US VZ	49.325	-0.53%	-0.2650	17.54M	869.11M	207.98B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.255	-0.55%	-0.6950	1.18M	149.76M	14.06B
SPDR S&P 500 ETF Trust US SPY	657.338	-0.62%	-4.0920	63.22M	41.54B	659.92B
Vanguard S&P 500 ETF US VOO	604.54	-0.63%	-3.8400	5.36M	3.24B	863.45B
UnitedHealth US UNH	282.5	-0.64%	-1.8300	3.02M	857.36M	255.90B
iShares Core MSCI Emerging Markets ETF US IEMG	70.15	-0.65%	-0.4600	16.19M	1.13B	136.29B
iShares Core S&P 500 ETF US IVV	658.51	-0.65%	-4.3400	3.83M	2.52B	662.13B
Walt Disney US DIS	98.73	-0.69%	-0.6900	6.94M	690.21M	175.09B
Alphabet US GOOGL	305.52	-0.71%	-2.1700	15.55M	4.74B	3.69T
S&P Global US SPGI	423.555	-0.72%	-3.0850	782.52K	331.73M	126.64B
Alphabet US GOOG	304.05	-0.73%	-2.2500	8.04M	2.44B	3.67T
Amgen US AMGN	348.89	-0.74%	-2.5900	980.02K	344.59M	187.87B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1994.1042,"timestamp":1773943895544,"preClose":2008.9711,"halted":0,"volume":1063404416,"delay":0,"changeRate":-0.0074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.866821,"latestTime":"03-19 14:11:35 EDT","open":2008.6927,"high":2008.6927,"low":1983.4268,"amount":220670536208.3639,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.00522,"increases":24,"decrements":73,"flats":0,"marketCap":44310159424746.375,"floatMarketCap":41458794102378.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2008.6927,"amplitude":0.012577,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":1993.8549,"volume":1063570683,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.005221,"peRate":28.771205,"marketCap":44303878737642.375,"floatMarketCap":41452991068266.375,"timestamp":1773943897810,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":24,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004139,"change":-4.03,"latestPrice":969.53,"close":969.53,"volume":185639,"market":"US","high":973.29,"low":959.625,"preClose":973.56,"open":964.48,"turnoverRate":0.001904,"peRate":70.460028,"amplitude":0.014036,"marketValue":95194348203.34,"askSize":40,"bidSize":4,"askPrice":969.53,"bidPrice":968.56,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.001997,"changeRate20Day":0.056098,"changeRate60Day":0.278203,"changeRateWTD":-0.000381,"changeRateMTD":-0.004855,"changeRateQTD":0.265441,"changeRateYTD":0.265441,"amount":179536140.536011,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.460029,"pbRate":6.724664,"volumeRatio":0.436006,"committee":-0.818182,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01935,"floatMarketCap":94523358789.53,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":964.96,"preClose":973.56,"latestTime":"09:28 EDT","volume":82,"amount":79602.29048,"timestamp":1773926887898,"change":-8.599999999999909,"changeRate":-0.008833559308106238},"postHourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"overnightTrading":{"tag":"夜盘","latestPrice":971.5,"preClose":973.5599975585938,"latestTime":"20260319 04:00 EDT","volume":41,"amount":39840,"timestamp":1773907201263,"change":-2.05999755859375,"changeRate":-0.002115943099305258},"impliedVol":0.3032,"impliedVolPercentile":0.6853},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004169,"change":-0.09,"latestPrice":21.5,"close":21.5,"volume":341344,"market":"US","high":21.97,"low":21.44,"preClose":21.59,"open":21.54,"turnoverRate":0.003458,"peRate":119.445112,"amplitude":0.024548,"marketValue":2659298213.5,"askSize":465,"bidSize":86,"askPrice":21.53,"bidPrice":21.52,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.010584,"changeRate20Day":-0.015117,"changeRate60Day":-0.090525,"changeRateWTD":-0.008303,"changeRateMTD":-0.094737,"changeRateQTD":-0.09321,"changeRateYTD":-0.09321,"amount":7376420.610107,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.445108,"pbRate":3.607212,"volumeRatio":0.622661,"committee":-0.68784,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121991563,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.1713},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004448,"change":-1.28,"latestPrice":286.46,"close":286.46,"volume":5236384,"market":"US","high":289.5,"low":284.62,"preClose":287.74,"open":287,"turnoverRate":0.001942,"peRate":14.308691,"amplitude":0.01696,"marketValue":772591894142.5,"askSize":10,"bidSize":40,"askPrice":286.53,"bidPrice":286.41,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.01262,"changeRate20Day":-0.070086,"changeRate60Day":-0.096939,"changeRateWTD":0.010655,"changeRateMTD":-0.046087,"changeRateQTD":-0.11098,"changeRateYTD":-0.11098,"amount":1498561438.511719,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.284158,"pbRate":2.256448,"volumeRatio":0.723907,"committee":0.6,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000996,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020247,"floatMarketCap":772591894142.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3669,"impliedVolPercentile":0.9323},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.00507,"change":-0.55,"latestPrice":107.94,"close":107.94,"volume":4379050,"market":"US","high":109.749,"low":107.84,"preClose":108.49,"open":108.73,"turnoverRate":0.002531,"peRate":29.016129,"amplitude":0.017596,"marketValue":187693916215.68,"askSize":200,"bidSize":320,"askPrice":107.95,"bidPrice":107.93,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.001849,"changeRate20Day":-0.037882,"changeRate60Day":-0.139578,"changeRateWTD":-0.000833,"changeRateMTD":-0.072282,"changeRateQTD":-0.138479,"changeRateYTD":-0.138479,"amount":475321034.195709,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.937322,"pbRate":3.600497,"volumeRatio":0.675833,"committee":0.230769,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022235,"floatMarketCap":186760893325.86,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.49,"latestTime":"09:29 EDT","volume":7200,"amount":786054.744,"timestamp":1773926973227,"change":0.29000000000000625,"changeRate":0.0026730574246474907},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.341,"impliedVolPercentile":0.9602},{"symbol":"V","nameCN":"Visa","changeRate":-0.005108,"change":-1.5275,"latestPrice":297.4925,"close":297.4925,"volume":3646485,"market":"US","high":302.465,"low":297.0322,"preClose":299.02,"open":298.15,"turnoverRate":0.002153,"peRate":27.943578,"amplitude":0.018169,"marketValue":572375569702.5076,"askSize":80,"bidSize":58,"askPrice":297.56,"bidPrice":297.47,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.029388,"changeRate20Day":-0.067217,"changeRate60Day":-0.148196,"changeRateWTD":-0.031411,"changeRateMTD":-0.070742,"changeRateQTD":-0.151742,"changeRateYTD":-0.151742,"amount":1090202422.318726,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.077192,"pbRate":14.973462,"volumeRatio":0.76889,"committee":-0.15942,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008471,"floatMarketCap":503952295000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":298.14,"preClose":299.02,"latestTime":"09:29 EDT","volume":12289,"amount":3665629.2806,"timestamp":1773926991181,"change":-0.8799999999999955,"changeRate":-0.0029429469600695457},"postHourTrading":{"tag":"盘后","latestPrice":299.11,"preClose":299.02,"latestTime":"19:59 EDT","volume":212616,"amount":63577057.2851,"timestamp":1773878384712,"change":0.09000000000003183,"changeRate":0.00030098321182540243},"overnightTrading":{"tag":"夜盘","latestPrice":299.2900085449219,"preClose":299.0199890136719,"latestTime":"20260319 04:00 EDT","volume":3431,"amount":1028877,"timestamp":1773907201519,"change":0.27001953125,"changeRate":0.0009030149861909536},"impliedVol":0.3033,"impliedVolPercentile":0.8765},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005163,"change":-1.27,"latestPrice":244.73,"close":244.73,"volume":2668665,"market":"US","high":250.4,"low":244.55,"preClose":246,"open":246.41,"turnoverRate":0.006547,"peRate":14.268205,"amplitude":0.02378,"marketValue":99760982942.14,"askSize":40,"bidSize":1,"askPrice":244.76,"bidPrice":244.72,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.092853,"changeRate20Day":-0.055862,"changeRate60Day":-0.312286,"changeRateWTD":-0.01841,"changeRateMTD":-0.067375,"changeRateQTD":-0.300751,"changeRateYTD":-0.300751,"amount":658733299.547653,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.622017,"pbRate":8.725705,"volumeRatio":0.34337,"committee":-0.95122,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99760982942.14,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246,"latestTime":"19:59 EDT","volume":475477,"amount":116955574.8057,"timestamp":1773878378809,"change":-0.3400000000000034,"changeRate":-0.0013821138211382253},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246,"latestTime":"20260319 04:00 EDT","volume":5904,"amount":1453081,"timestamp":1773907201509,"change":-0.1100006103515625,"changeRate":-0.00044715695264862805},"impliedVol":0.4011,"impliedVolPercentile":0.5139},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.005182,"change":-1.11,"latestPrice":213.11,"close":213.11,"volume":1875484,"market":"US","high":213.78,"low":212.37,"preClose":214.22,"open":212.735,"turnoverRate":0.005793,"peRate":5.091663,"amplitude":0.006582,"marketValue":68994362500,"askSize":5,"bidSize":339,"askPrice":213.11,"bidPrice":213.1,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.007267,"changeRate20Day":-0.048489,"changeRate60Day":0.01539,"changeRateWTD":-0.007591,"changeRateMTD":-0.055028,"changeRateQTD":0.013169,"changeRateYTD":0.013169,"amount":399551124.152832,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.879323,"pbRate":1.14135,"volumeRatio":0.489692,"committee":0.385965,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016199,"floatMarketCap":68994362500,"shortable":3,"shares":323750000,"floatShares":323750000,"preHourTrading":{"tag":"盘前","latestPrice":211.78,"preClose":214.22,"latestTime":"09:06 EDT","volume":151,"amount":32308.73916,"timestamp":1773925565613,"change":-2.4399999999999977,"changeRate":-0.011390159648959003},"postHourTrading":{"tag":"盘后","latestPrice":213.9,"preClose":214.22,"latestTime":"17:56 EDT","volume":279827,"amount":59941578.59,"timestamp":1773870960005,"change":-0.3199999999999932,"changeRate":-0.0014937914293716421},"overnightTrading":{"tag":"夜盘","latestPrice":214.22000122070312,"preClose":214.22000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.9522},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00522,"change":-1.01,"latestPrice":192.46,"close":192.46,"volume":10860889,"market":"US","high":193.57,"low":191.9,"preClose":193.47,"open":192.29,"turnoverRate":0.024807,"peRate":5.452205,"amplitude":0.008632,"marketValue":84261425120.98,"askSize":160,"bidSize":180,"askPrice":192.46,"bidPrice":192.45,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.005529,"changeRate20Day":-0.052575,"changeRate60Day":-0.002178,"changeRateWTD":-0.005477,"changeRateMTD":-0.061033,"changeRateQTD":0.004698,"changeRateYTD":0.004698,"amount":2093790341.244507,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.682373,"pbRate":1.156087,"volumeRatio":1.022658,"committee":-0.595238,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1342,"divideRate":0.016285,"floatMarketCap":84261425120.98001,"shortable":3,"shares":437812663,"floatShares":437812663,"preHourTrading":{"tag":"盘前","latestPrice":192.0266,"preClose":193.47,"latestTime":"09:27 EDT","volume":3838,"amount":739238.63844,"timestamp":1773926851085,"change":-1.443399999999997,"changeRate":-0.007460588204889631},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.47,"latestTime":"19:58 EDT","volume":48947,"amount":9472578.652,"timestamp":1773878284689,"change":0.4300000000000068,"changeRate":0.0022225668062232223},"overnightTrading":{"tag":"夜盘","latestPrice":193.10000610351562,"preClose":193.47000122070312,"latestTime":"20260319 04:00 EDT","volume":128,"amount":24749,"timestamp":1773907201450,"change":-0.3699951171875,"changeRate":-0.0019124159552023976},"impliedVol":0.2434,"impliedVolPercentile":0.9482},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.005344,"change":-0.265,"latestPrice":49.325,"close":49.325,"volume":17539520,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.9,"turnoverRate":0.004166,"peRate":12.149015,"amplitude":0.027828,"marketValue":207975187244.925,"askSize":1774,"bidSize":110,"askPrice":49.33,"bidPrice":49.32,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.025775,"changeRate20Day":0.014083,"changeRate60Day":0.238699,"changeRateWTD":-0.039996,"changeRateMTD":-0.016254,"changeRateQTD":0.211024,"changeRateYTD":0.211024,"amount":869114850.083008,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.137386,"pbRate":1.990955,"volumeRatio":0.971575,"committee":-0.883227,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055449,"floatMarketCap":207672386988.92502,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.59000015258789,"latestTime":"20260319 04:00 EDT","volume":2321,"amount":115161,"timestamp":1773907201490,"change":-0.029998779296875,"changeRate":-0.0006049360597815907},"impliedVol":0.2794,"impliedVolPercentile":0.9442},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.005475,"change":-0.695,"latestPrice":126.255,"close":126.255,"volume":1184298,"market":"US","high":126.756,"low":125.7601,"preClose":126.95,"open":125.7601,"turnoverRate":0.010636,"peRate":0,"amplitude":0.007845,"marketValue":14058809887.5,"askSize":40,"bidSize":430,"askPrice":126.26,"bidPrice":126.23,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.01317,"changeRate20Day":-0.042798,"changeRate60Day":-0.047563,"changeRateWTD":-0.006492,"changeRateMTD":-0.045403,"changeRateQTD":-0.046196,"changeRateYTD":-0.046196,"amount":149760821.390442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.380144,"committee":0.529412,"roa":0,"roe":0,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3203,"divideRate":0.010457,"floatMarketCap":14058809887.5,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":128.85,"preClose":126.95,"latestTime":"09:18 EDT","volume":63,"amount":8047.25019,"timestamp":1773926334753,"change":1.8999999999999915,"changeRate":0.014966522252855387},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:25 EDT","volume":19,"amount":2415.15,"timestamp":1773865518793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94999694824219,"preClose":126.94999694824219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.006187,"change":-4.092,"latestPrice":657.338,"close":657.338,"volume":63219992,"market":"US","high":659.71,"low":655.17,"preClose":661.43,"open":656.91,"turnoverRate":0.062972,"peRate":6.591465,"amplitude":0.006864,"marketValue":659922729267.208,"askSize":355,"bidSize":80,"askPrice":657.35,"bidPrice":657.34,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.013095,"changeRate20Day":-0.039653,"changeRate60Day":-0.034164,"changeRateWTD":-0.007477,"changeRateMTD":-0.041767,"changeRateQTD":-0.036048,"changeRateYTD":-0.036048,"amount":41535581047.70508,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.591465,"pbRate":0.970062,"volumeRatio":0.955966,"committee":0.652174,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011068,"floatMarketCap":659922729267.208,"shortable":3,"shares":1003932116,"floatShares":1003932116,"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2517,"impliedVolPercentile":0.8606},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.006312,"change":-3.84,"latestPrice":604.54,"close":604.54,"volume":5355100,"market":"US","high":606.71,"low":602.54,"preClose":608.38,"open":604.055,"turnoverRate":0.003749,"peRate":6.706121,"amplitude":0.006854,"marketValue":863452244901.32,"askSize":148,"bidSize":168,"askPrice":604.56,"bidPrice":604.53,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.012996,"changeRate20Day":-0.039696,"changeRate60Day":-0.036682,"changeRateWTD":-0.00747,"changeRateMTD":-0.041994,"changeRateQTD":-0.036021,"changeRateYTD":-0.036021,"amount":3237788769.274902,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.706121,"pbRate":0.583266,"volumeRatio":0.503556,"committee":-0.042146,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011691,"floatMarketCap":863452244901.32,"shortable":3,"shares":1428279758,"floatShares":1428279758,"preHourTrading":{"tag":"盘前","latestPrice":604.16,"preClose":608.38,"latestTime":"09:29 EDT","volume":144189,"amount":87340093.2126,"timestamp":1773926999999,"change":-4.220000000000027,"changeRate":-0.006936454189815621},"postHourTrading":{"tag":"盘后","latestPrice":607.945,"preClose":608.38,"latestTime":"19:59 EDT","volume":10503206,"amount":6390341372.569749,"timestamp":1773878399838,"change":-0.43499999999994543,"changeRate":-0.0007150136427889566},"overnightTrading":{"tag":"夜盘","latestPrice":606.5,"preClose":608.3800048828125,"latestTime":"20260319 04:00 EDT","volume":37237,"amount":22648951,"timestamp":1773907201516,"change":-1.8800048828125,"changeRate":-0.0030901819055914417},"impliedVol":0.2505,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006436,"change":-1.83,"latestPrice":282.5,"close":282.5,"volume":3022152,"market":"US","high":287.545,"low":281.37,"preClose":284.33,"open":284.35,"turnoverRate":0.003366,"peRate":21.352986,"amplitude":0.021718,"marketValue":255899410150,"askSize":72,"bidSize":18,"askPrice":282.61,"bidPrice":282.5,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.019672,"changeRate20Day":-0.025627,"changeRate60Day":-0.137194,"changeRateWTD":0.001453,"changeRateMTD":-0.036724,"changeRateQTD":-0.144225,"changeRateYTD":-0.144225,"amount":857362147.702881,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.34684,"pbRate":2.719152,"volumeRatio":0.687431,"committee":-0.6,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030903,"floatMarketCap":253633480475,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.53,"preClose":284.33,"latestTime":"09:29 EDT","volume":78763,"amount":22367579.07881,"timestamp":1773926995076,"change":-0.8000000000000114,"changeRate":-0.0028136320472690584},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":284.33,"latestTime":"19:59 EDT","volume":585422,"amount":166425108.980201,"timestamp":1773878393060,"change":-0.5999999999999659,"changeRate":-0.0021102240354516437},"overnightTrading":{"tag":"夜盘","latestPrice":282.8999938964844,"preClose":284.3299865722656,"latestTime":"20260319 04:00 EDT","volume":5201,"amount":1476239,"timestamp":1773907201514,"change":-1.42999267578125,"changeRate":-0.005029341762437714},"impliedVol":0.4403,"impliedVolPercentile":0.7968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006515,"change":-0.46,"latestPrice":70.15,"close":70.15,"volume":16194406,"market":"US","high":70.35,"low":69.1,"preClose":70.61,"open":69.385,"turnoverRate":0.008336,"peRate":10.082407,"amplitude":0.017703,"marketValue":136287420000,"askSize":3503,"bidSize":925,"askPrice":70.15,"bidPrice":70.14,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.002573,"changeRate20Day":-0.063793,"changeRate60Day":0.061431,"changeRateWTD":0.006023,"changeRateMTD":-0.086113,"changeRateQTD":0.043588,"changeRateYTD":0.043588,"amount":1132289609.806793,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.082407,"pbRate":1.344111,"volumeRatio":0.96125,"committee":-0.226409,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026372,"floatMarketCap":136287420000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.61,"latestTime":"19:49 EDT","volume":946544,"amount":66835152.6819,"timestamp":1773877780471,"change":0.060000000000002274,"changeRate":0.0008497379974508183},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2799,"impliedVolPercentile":0.9562},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006547,"change":-4.34,"latestPrice":658.51,"close":658.51,"volume":3832287,"market":"US","high":660.82,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.003811,"peRate":9.197838,"amplitude":0.006683,"marketValue":662131805000,"askSize":24,"bidSize":35,"askPrice":658.5,"bidPrice":658.47,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015607,"changeRate20Day":-0.042418,"changeRate60Day":-0.036548,"changeRateWTD":-0.010057,"changeRateMTD":-0.044779,"changeRateQTD":-0.038587,"changeRateYTD":-0.038587,"amount":2523943890.73407,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.138561,"volumeRatio":0.260361,"committee":0.290323,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011761,"floatMarketCap":662131805000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2518,"impliedVolPercentile":0.9163},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00694,"change":-0.69,"latestPrice":98.73,"close":98.73,"volume":6937260,"market":"US","high":100.765,"low":98.435,"preClose":99.42,"open":98.925,"turnoverRate":0.003912,"peRate":14.530402,"amplitude":0.023436,"marketValue":175086493277.31,"askSize":10,"bidSize":100,"askPrice":98.74,"bidPrice":98.72,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.00704,"changeRate20Day":-0.068585,"changeRate60Day":-0.11246,"changeRateWTD":-0.00564,"changeRateMTD":-0.068936,"changeRateQTD":-0.132197,"changeRateYTD":-0.132197,"amount":690208571.219788,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.358992,"pbRate":1.614057,"volumeRatio":0.859068,"committee":0.818182,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012691,"floatMarketCap":175086493277.31,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.41999816894531,"latestTime":"20260319 04:00 EDT","volume":1685,"amount":167477,"timestamp":1773907201498,"change":-0.06999969482421875,"changeRate":-0.00070408062878122},"impliedVol":0.3315,"impliedVolPercentile":0.6096},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.007053,"change":-2.17,"latestPrice":305.52,"close":305.52,"volume":15554464,"market":"US","high":306.365,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.001435,"peRate":28.262719,"amplitude":0.013049,"marketValue":3686709840000,"askSize":50,"bidSize":150,"askPrice":305.49,"bidPrice":305.47,"week52High":349,"week52Low":140.53,"changeRate5Day":0.00649,"changeRate20Day":0.008816,"changeRate60Day":-0.005339,"changeRateWTD":0.010719,"changeRateMTD":-0.020015,"changeRateQTD":-0.023898,"changeRateYTD":-0.023898,"amount":4738201222.415039,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.287391,"pbRate":8.877969,"volumeRatio":0.942609,"committee":0.15942,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002717,"floatMarketCap":3310748926686.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.69,"latestTime":"19:59 EDT","volume":1380349,"amount":424652813.399302,"timestamp":1773878378273,"change":-0.18999999999999773,"changeRate":-0.0006175046312847272},"overnightTrading":{"tag":"夜盘","latestPrice":305.9800109863281,"preClose":307.69000244140625,"latestTime":"20260319 04:00 EDT","volume":57123,"amount":17542425,"timestamp":1773907201518,"change":-1.709991455078125,"changeRate":-0.0055575138662614185},"impliedVol":0.326,"impliedVolPercentile":0.2112},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.007231,"change":-3.085,"latestPrice":423.555,"close":423.555,"volume":782516,"market":"US","high":427.98,"low":419.05,"preClose":426.64,"open":422.51,"turnoverRate":0.002617,"peRate":28.891883,"amplitude":0.020931,"marketValue":126642945000,"askSize":4,"bidSize":10,"askPrice":423.41,"bidPrice":423.3,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.009185,"changeRate20Day":0.016524,"changeRate60Day":-0.173712,"changeRateWTD":0.002521,"changeRateMTD":-0.041471,"changeRateQTD":-0.189508,"changeRateYTD":-0.189508,"amount":331726820.081665,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.891883,"pbRate":4.068588,"volumeRatio":0.577327,"committee":0.428571,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009066,"floatMarketCap":126642945000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":420.02,"preClose":426.64,"latestTime":"09:29 EDT","volume":2014,"amount":854073.0527,"timestamp":1773926998828,"change":-6.6200000000000045,"changeRate":-0.01551659478717421},"postHourTrading":{"tag":"盘后","latestPrice":425.28,"preClose":426.64,"latestTime":"19:48 EDT","volume":338243,"amount":144306387.0317,"timestamp":1773877722358,"change":-1.3600000000000136,"changeRate":-0.003187699231201982},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":426.6400146484375,"latestTime":"20260319 04:00 EDT","volume":112,"amount":47828,"timestamp":1773907201422,"change":0.3599853515625,"changeRate":0.0008437683742795137},"impliedVol":0.3518,"impliedVolPercentile":0.8924},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.007346,"change":-2.25,"latestPrice":304.05,"close":304.05,"volume":8040970,"market":"US","high":304.72,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.000742,"peRate":28.126733,"amplitude":0.012145,"marketValue":3668971350000,"askSize":16,"bidSize":47,"askPrice":304.06,"bidPrice":304.05,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00277,"changeRate20Day":0.001614,"changeRate60Day":-0.014776,"changeRateWTD":0.008592,"changeRateMTD":-0.023697,"changeRateQTD":-0.031071,"changeRateYTD":-0.031071,"amount":2438479120.068359,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.151287,"pbRate":8.835253,"volumeRatio":0.735854,"committee":0.180952,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00273,"floatMarketCap":3294819360955.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":306.3,"latestTime":"09:29 EDT","volume":127174,"amount":38649602.9488,"timestamp":1773926999998,"change":-3.170000000000016,"changeRate":-0.010349330721514905},"postHourTrading":{"tag":"盘后","latestPrice":305.96,"preClose":306.3,"latestTime":"19:59 EDT","volume":947054,"amount":290032829.753399,"timestamp":1773878385960,"change":-0.34000000000003183,"changeRate":-0.0011100228534117918},"overnightTrading":{"tag":"夜盘","latestPrice":304.1199951171875,"preClose":306.29998779296875,"latestTime":"20260319 04:00 EDT","volume":51189,"amount":15634869,"timestamp":1773907201509,"change":-2.17999267578125,"changeRate":-0.007117181725957916},"impliedVol":0.321,"impliedVolPercentile":0.2032},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.007369,"change":-2.59,"latestPrice":348.89,"close":348.89,"volume":980023,"market":"US","high":356.32,"low":348.02,"preClose":351.48,"open":352.99,"turnoverRate":0.001825,"peRate":24.517921,"amplitude":0.023614,"marketValue":187870521305.19,"askSize":5,"bidSize":80,"askPrice":349.09,"bidPrice":348.8,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.051388,"changeRate20Day":-0.070866,"changeRate60Day":0.065703,"changeRateWTD":-0.047295,"changeRateMTD":-0.10117,"changeRateQTD":0.065931,"changeRateYTD":0.065931,"amount":344587786.781616,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.51792,"pbRate":21.699067,"volumeRatio":0.626327,"committee":-0.909091,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027688,"floatMarketCap":187352055414.03,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3292,"impliedVolPercentile":0.8367}]}}}