US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,979.09

-22.3113-1.11%

Number of Gainers:23

Number of Losers:74

Number of Flat:1

PE:- -

High:2,001.49

Open:2,001.49

Low:1,977.84

Close:2,001.34

Volume:754.63M

Turnover:168.04B

Market Cap:43.96T

Float Cap:41.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	347.85	-0.59%	-2.0700	1.54M	537.50M	187.31B
Alibaba US BABA	124.16	-0.59%	-0.7400	5.78M	721.42M	296.26B
Salesforce.com US CRM	193.785	-0.62%	-1.2050	4.99M	965.45M	178.86B
Netflix US NFLX	91.145	-0.65%	-0.5950	15.46M	1.41B	386.21B
PayPal US PYPL	43.895	-0.67%	-0.2950	6.30M	278.04M	40.38B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.115	-0.68%	-0.5450	24.83M	1.97B	15.68B
Coca-Cola US KO	75.03	-0.69%	-0.5200	5.62M	424.30M	322.75B
Nike US NKE	53.055	-0.72%	-0.3850	4.47M	237.83M	78.43B
iShares Russell 1000 Value ETF US IWD	212.405	-0.72%	-1.5450	1.80M	383.49M	68.78B
iShares Core U.S. Aggregate Bond ETF US AGG	98.715	-0.78%	-0.7750	3.65M	361.01M	138.34B
Johnson & Johnson US JNJ	235.69	-0.80%	-1.9100	4.34M	1.03B	567.85B
Industrial Select Sector SPDR Fund US XLI	162.7403	-0.80%	-1.3197	6.23M	1.02B	28.06B
Invesco S&P 500 Equal Weight ETF US RSP	191.71	-0.83%	-1.6100	5.06M	972.50M	83.96B
S&P Global US SPGI	422.31	-0.90%	-3.8300	580.71K	246.73M	126.27B
iShares Core S&P 500 ETF US IVV	654.91	-0.91%	-6.0200	2.37M	1.56B	668.40B
Vanguard S&P 500 ETF US VOO	601.21	-0.91%	-5.5400	8.80M	5.32B	855.91B
SPDR S&P 500 ETF Trust US SPY	651.91	-0.93%	-6.0930	45.96M	30.13B	645.25B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	125.51	-0.96%	-1.2200	96.07K	12.08M	13.98B
Equinix US EQIX	965.29	-0.97%	-9.4700	297.89K	290.32M	94.78B
Bristol-Myers Squibb US BMY	57.5	-1.05%	-0.6100	4.24M	244.52M	117.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1979.0328,"timestamp":1774020576741,"preClose":2001.3441,"halted":0,"volume":754459296,"delay":0,"changeRate":-0.011148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.311279,"latestTime":"03-20 11:29:36 EDT","open":2001.4948,"high":2001.4948,"low":1977.8429,"amount":168039259397.66403,"amplitude":0.011818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.90262,"peRate":28.322939,"turnoverRate":0.003703,"increases":23,"decrements":74,"flats":0,"marketCap":43955127946618.125,"floatMarketCap":41147002103546.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.011818,"preClose":2001.3441,"low":1977.8429,"pbRate":"6.90262","latestPrice":1979.0856,"volume":754631397,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.003704,"peRate":28.322939,"marketCap":43954647272826.125,"floatMarketCap":41146536908538.125,"timestamp":1774020581200,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":23,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005916,"change":-2.07,"latestPrice":347.85,"close":347.85,"volume":1544163,"market":"US","high":351.245,"low":346.51,"preClose":349.92,"open":348,"turnoverRate":0.002876,"peRate":24.444836,"amplitude":0.013532,"marketValue":187310501407.35,"askSize":69,"bidSize":43,"askPrice":348.16,"bidPrice":347.82,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050135,"changeRate20Day":-0.071781,"changeRate60Day":0.04967,"changeRateWTD":-0.050135,"changeRateMTD":-0.103849,"changeRateQTD":0.062754,"changeRateYTD":0.062754,"amount":537496571.723969,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.444835,"pbRate":21.634385,"volumeRatio":2.28158,"committee":-0.065217,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027771,"floatMarketCap":186793581001.95,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3316,"impliedVolPercentile":0.8406},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005925,"change":-0.74,"latestPrice":124.16,"close":124.16,"volume":5777542,"market":"US","high":126.445,"low":124.1,"preClose":124.9,"open":125.715,"turnoverRate":0.002562,"peRate":16.90169,"amplitude":0.018775,"marketValue":296260617606.4,"askSize":217,"bidSize":100,"askPrice":124.16,"bidPrice":124.13,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081725,"changeRate20Day":-0.196115,"changeRate60Day":-0.17753,"changeRateWTD":-0.081725,"changeRateMTD":-0.138436,"changeRateQTD":-0.152954,"changeRateYTD":-0.152954,"amount":721422466.900253,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.812412,"pbRate":0.286937,"volumeRatio":1.219041,"committee":-0.576271,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008457,"floatMarketCap":279980800124.16,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4045,"impliedVolPercentile":0.2032},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00618,"change":-1.205,"latestPrice":193.785,"close":193.785,"volume":4993910,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":192.91,"turnoverRate":0.005411,"peRate":24.84423,"amplitude":0.029078,"marketValue":178863555000,"askSize":210,"bidSize":42,"askPrice":193.82,"bidPrice":193.75,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.004953,"changeRate20Day":0.046581,"changeRate60Day":-0.267713,"changeRateWTD":0.004953,"changeRateMTD":-0.005159,"changeRateQTD":-0.268487,"changeRateYTD":-0.268487,"amount":965454722.20459,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.844231,"pbRate":3.024307,"volumeRatio":1.361753,"committee":-0.652893,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008587,"floatMarketCap":178863555000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4526,"impliedVolPercentile":0.7131},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006486,"change":-0.595,"latestPrice":91.145,"close":91.145,"volume":15455924,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.003663,"peRate":36.025692,"amplitude":0.010573,"marketValue":386210835824.3,"askSize":58,"bidSize":127,"askPrice":91.15,"bidPrice":91.14,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.0437,"changeRate20Day":0.158574,"changeRate60Day":-0.022364,"changeRateWTD":-0.0437,"changeRateMTD":-0.052941,"changeRateQTD":-0.02789,"changeRateYTD":-0.02789,"amount":1411459973.863739,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.025692,"pbRate":14.510755,"volumeRatio":1.576734,"committee":0.372973,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000329,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384622261416.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4524,"impliedVolPercentile":0.8606},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006676,"change":-0.295,"latestPrice":43.895,"close":43.895,"volume":6297829,"market":"US","high":44.55,"low":43.86,"preClose":44.19,"open":44.28,"turnoverRate":0.006853,"peRate":8.113679,"amplitude":0.015614,"marketValue":40383400000,"askSize":1335,"bidSize":202,"askPrice":43.9,"bidPrice":43.89,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.022383,"changeRate20Day":0.053902,"changeRate60Day":-0.266706,"changeRateWTD":-0.022383,"changeRateMTD":-0.050097,"changeRateQTD":-0.248116,"changeRateYTD":-0.248116,"amount":278037508.168858,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.113678,"pbRate":1.993651,"volumeRatio":1.104588,"committee":-0.736464,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006379,"floatMarketCap":40339505000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4551,"impliedVolPercentile":0.6892},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.006842,"change":-0.545,"latestPrice":79.115,"close":79.115,"volume":24834554,"market":"US","high":79.525,"low":79.105,"preClose":79.66,"open":79.5,"turnoverRate":0.1253,"peRate":9.137634,"amplitude":0.005272,"marketValue":15680593000,"askSize":11856,"bidSize":4263,"askPrice":79.12,"bidPrice":79.11,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.001073,"changeRate20Day":-0.023272,"changeRate60Day":-0.01635,"changeRateWTD":-0.001073,"changeRateMTD":-0.019884,"changeRateQTD":-0.01879,"changeRateYTD":-0.01879,"amount":1968113773.060638,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.379402,"pbRate":1.027787,"volumeRatio":1.228798,"committee":-0.600108,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.059012,"floatMarketCap":15680592999.999998,"shortable":3,"shares":198200000,"floatShares":198200000,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.66,"latestTime":"08:09 EDT","volume":204,"amount":16239.5526,"timestamp":1774008569914,"change":-0.1599999999999966,"changeRate":-0.0020085362791865},"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.66,"latestTime":"19:58 EDT","volume":6572466,"amount":523559921.019201,"timestamp":1773964706873,"change":-0.10999999999999943,"changeRate":-0.0013808686919407412},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260320 04:00 EDT","volume":2,"amount":159,"timestamp":1773993601272,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.9522},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.006883,"change":-0.52,"latestPrice":75.03,"close":75.03,"volume":5624650,"market":"US","high":76.04,"low":74.97,"preClose":75.55,"open":75.565,"turnoverRate":0.001453,"peRate":24.680921,"amplitude":0.014163,"marketValue":322749711640.35,"askSize":441,"bidSize":250,"askPrice":75.04,"bidPrice":75.02,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.029868,"changeRate20Day":-0.060245,"changeRate60Day":0.068651,"changeRateWTD":-0.029868,"changeRateMTD":-0.080064,"changeRateQTD":0.073237,"changeRateYTD":0.073237,"amount":424298033.778381,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.680921,"pbRate":10.032942,"volumeRatio":1.410638,"committee":-0.276411,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027196,"floatMarketCap":290424096914.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007204,"change":-0.385,"latestPrice":53.055,"close":53.055,"volume":4467498,"market":"US","high":53.61,"low":52.94,"preClose":53.44,"open":53.03,"turnoverRate":0.003817,"peRate":31.106446,"amplitude":0.012537,"marketValue":78425973313.965,"askSize":225,"bidSize":88,"askPrice":53.07,"bidPrice":53.05,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.017136,"changeRate20Day":-0.188761,"changeRate60Day":-0.072789,"changeRateWTD":-0.017136,"changeRateMTD":-0.146751,"changeRateQTD":-0.167242,"changeRateYTD":-0.167242,"amount":237832473.65538,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.473873,"pbRate":5.568049,"volumeRatio":1.091309,"committee":-0.4377,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.004223,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030346,"floatMarketCap":62101296581.445,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5238,"impliedVolPercentile":0.9283},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.007221,"change":-1.545,"latestPrice":212.405,"close":212.405,"volume":1800482,"market":"US","high":214.14,"low":212.18,"preClose":213.95,"open":213.8,"turnoverRate":0.00556,"peRate":5.074819,"amplitude":0.009161,"marketValue":68776739000,"askSize":5,"bidSize":205,"askPrice":212.41,"bidPrice":212.4,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.010874,"changeRate20Day":-0.057109,"changeRate60Day":0.004374,"changeRateWTD":-0.010874,"changeRateMTD":-0.058154,"changeRateQTD":0.009817,"changeRateYTD":0.009817,"amount":383492830.603333,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.856565,"pbRate":1.137749,"volumeRatio":1.737437,"committee":0.924242,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016253,"floatMarketCap":68776739000,"shortable":3,"shares":323800000,"floatShares":323800000,"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":213.95,"latestTime":"08:47 EDT","volume":109,"amount":23319.38915,"timestamp":1774010826298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":213.95,"latestTime":"17:20 EDT","volume":898,"amount":192125.85,"timestamp":1773955245266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9499969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.9482},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00779,"change":-0.775,"latestPrice":98.715,"close":98.715,"volume":3650500,"market":"US","high":99.165,"low":98.71,"preClose":99.49,"open":99.12,"turnoverRate":0.002605,"peRate":15.458154,"amplitude":0.004573,"marketValue":138339201000,"askSize":2652,"bidSize":3550,"askPrice":98.72,"bidPrice":98.71,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.004989,"changeRate20Day":-0.021655,"changeRate60Day":-0.010872,"changeRateWTD":-0.004989,"changeRateMTD":-0.026479,"changeRateQTD":-0.011664,"changeRateYTD":-0.011664,"amount":361005434.719086,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.454511,"pbRate":1.058963,"volumeRatio":1.355555,"committee":0.144792,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.039508,"floatMarketCap":138339201000,"shortable":3,"shares":1401400000,"floatShares":1401400000,"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":99.49,"latestTime":"09:11 EDT","volume":1982,"amount":196996.74762,"timestamp":1774012287251,"change":-0.25,"changeRate":-0.0025128153583274704},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.49,"latestTime":"19:50 EDT","volume":327755,"amount":32608320.8818,"timestamp":1773964202557,"change":-0.030000000000001137,"changeRate":-0.00030153784299930783},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":99.48999786376953,"latestTime":"20260320 04:00 EDT","volume":240,"amount":23821,"timestamp":1773993600772,"change":-0.339996337890625,"changeRate":-0.0034173921518842318},"impliedVol":0.0744,"impliedVolPercentile":0.9163},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.008039,"change":-1.91,"latestPrice":235.69,"close":235.69,"volume":4341015,"market":"US","high":238.29,"low":235.13,"preClose":237.6,"open":236.83,"turnoverRate":0.001805,"peRate":21.368088,"amplitude":0.0133,"marketValue":567846762590.38,"askSize":20,"bidSize":100,"askPrice":235.78,"bidPrice":235.64,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.024139,"changeRate20Day":-0.028042,"changeRate60Day":0.136842,"changeRateWTD":-0.024139,"changeRateMTD":-0.051282,"changeRateQTD":0.138874,"changeRateYTD":0.138874,"amount":1027384766.408386,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.361936,"pbRate":6.963685,"volumeRatio":1.981937,"committee":0.666667,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000806,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021808,"floatMarketCap":566733855858.17,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.314,"impliedVolPercentile":0.9681},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.008044,"change":-1.3197,"latestPrice":162.7403,"close":162.7403,"volume":6231024,"market":"US","high":164.65,"low":162.14,"preClose":164.06,"open":164.02,"turnoverRate":0.036137,"peRate":8.587251,"amplitude":0.015299,"marketValue":28060658967.8,"askSize":100,"bidSize":140,"askPrice":162.76,"bidPrice":162.75,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.011599,"changeRate20Day":-0.081756,"changeRate60Day":0.036232,"changeRateWTD":-0.011599,"changeRateMTD":-0.08129,"changeRateQTD":0.049125,"changeRateYTD":0.049125,"amount":1016502819.906006,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.587251,"pbRate":1.173155,"volumeRatio":1.455571,"committee":0.866667,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.012299,"floatMarketCap":28060658967.8,"shortable":3,"shares":172426000,"floatShares":172426000,"preHourTrading":{"tag":"盘前","latestPrice":163.8034,"preClose":164.06,"latestTime":"09:17 EDT","volume":10492,"amount":1717995.01836,"timestamp":1774012670114,"change":-0.2565999999999917,"changeRate":-0.0015640619285626704},"postHourTrading":{"tag":"盘后","latestPrice":166.07,"preClose":164.06,"latestTime":"19:56 EDT","volume":12647,"amount":2077281.4848,"timestamp":1773964608813,"change":2.009999999999991,"changeRate":0.01225161526270871},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.05999755859375,"latestTime":"20260320 04:00 EDT","volume":42,"amount":6925,"timestamp":1773993601572,"change":0.7400054931640625,"changeRate":0.004510578472365092},"impliedVol":0.2756,"impliedVolPercentile":0.9283},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008328,"change":-1.61,"latestPrice":191.71,"close":191.71,"volume":5058217,"market":"US","high":193.42,"low":191.5101,"preClose":193.32,"open":193.03,"turnoverRate":0.01155,"peRate":5.430958,"amplitude":0.009879,"marketValue":83957987923.73,"askSize":370,"bidSize":140,"askPrice":191.72,"bidPrice":191.7,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.009353,"changeRate20Day":-0.06066,"changeRate60Day":-0.009455,"changeRateWTD":-0.009353,"changeRateMTD":-0.064692,"changeRateQTD":0.000783,"changeRateYTD":0.000783,"amount":972502497.59993,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.632951,"pbRate":1.151924,"volumeRatio":1.245106,"committee":-0.777778,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015615,"floatMarketCap":83957987923.73001,"shortable":3,"shares":437942663,"floatShares":437942663,"preHourTrading":{"tag":"盘前","latestPrice":192.9496,"preClose":193.32,"latestTime":"09:29 EDT","volume":616,"amount":118994.48792,"timestamp":1774013359312,"change":-0.3703999999999894,"changeRate":-0.001915994206496945},"postHourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":193.32,"latestTime":"19:55 EDT","volume":135151,"amount":26172609.4951,"timestamp":1773964543423,"change":0.4800000000000182,"changeRate":0.0024829298572316273},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.32000732421875,"latestTime":"20260320 04:00 EDT","volume":61,"amount":11795,"timestamp":1773993601458,"change":-0.100006103515625,"changeRate":-0.0005173086060766791},"impliedVol":0.2396,"impliedVolPercentile":0.9402},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.008988,"change":-3.83,"latestPrice":422.31,"close":422.31,"volume":580705,"market":"US","high":427.98,"low":422.09,"preClose":426.14,"open":426.89,"turnoverRate":0.001942,"peRate":28.806958,"amplitude":0.013822,"marketValue":126270690000,"askSize":1,"bidSize":192,"askPrice":422.39,"bidPrice":422.11,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.000426,"changeRate20Day":0.011569,"changeRate60Day":-0.190822,"changeRateWTD":-0.000426,"changeRateMTD":-0.044288,"changeRateQTD":-0.19189,"changeRateYTD":-0.19189,"amount":246734710.375519,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.806958,"pbRate":4.056629,"volumeRatio":1.048443,"committee":0.990783,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009093,"floatMarketCap":126270690000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3578,"impliedVolPercentile":0.9163},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.009108,"change":-6.02,"latestPrice":654.91,"close":654.91,"volume":2372177,"market":"US","high":659.64,"low":654.16,"preClose":660.93,"open":659.49,"turnoverRate":0.002324,"peRate":9.147554,"amplitude":0.008291,"marketValue":668401146000,"askSize":118,"bidSize":120,"askPrice":654.89,"bidPrice":654.85,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015469,"changeRate20Day":-0.054282,"changeRate60Day":-0.047861,"changeRateWTD":-0.015469,"changeRateMTD":-0.050001,"changeRateQTD":-0.043843,"changeRateYTD":-0.043843,"amount":1558736020.428833,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.149341,"volumeRatio":0.461998,"committee":0.151079,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012312,"floatMarketCap":668401146000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2364,"impliedVolPercentile":0.8845},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.009131,"change":-5.54,"latestPrice":601.21,"close":601.21,"volume":8796150,"market":"US","high":605.6,"low":600.55,"preClose":606.75,"open":605.43,"turnoverRate":0.006179,"peRate":6.669182,"amplitude":0.008323,"marketValue":855907992593.89,"askSize":164,"bidSize":6,"askPrice":601.25,"bidPrice":601.19,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.012937,"changeRate20Day":-0.051749,"changeRate60Day":-0.045289,"changeRateWTD":-0.012937,"changeRateMTD":-0.047271,"changeRateQTD":-0.041331,"changeRateYTD":-0.041331,"amount":5320910535.864258,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.669182,"pbRate":0.57817,"volumeRatio":2.092139,"committee":-0.929412,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011756,"floatMarketCap":855907992593.89,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2433,"impliedVolPercentile":0.9004},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00926,"change":-6.093,"latestPrice":651.91,"close":651.91,"volume":45961749,"market":"US","high":656.69,"low":651.2,"preClose":658.003,"open":656.51,"turnoverRate":0.046436,"peRate":6.537036,"amplitude":0.008343,"marketValue":645248859241.5599,"askSize":840,"bidSize":140,"askPrice":651.95,"bidPrice":651.93,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015673,"changeRate20Day":-0.054422,"changeRate60Day":-0.04807,"changeRateWTD":-0.015673,"changeRateMTD":-0.04968,"changeRateQTD":-0.044008,"changeRateYTD":-0.044008,"amount":30125743959.690308,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.537035,"pbRate":0.948492,"volumeRatio":1.624756,"committee":0.111111,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011126,"floatMarketCap":645248859241.5599,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2589,"impliedVolPercentile":0.8805},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.009627,"change":-1.22,"latestPrice":125.51,"close":125.51,"volume":96072,"market":"US","high":126.4,"low":125.5012,"preClose":126.73,"open":126.1227,"turnoverRate":0.000863,"peRate":0,"amplitude":0.007092,"marketValue":13975852275,"askSize":30,"bidSize":130,"askPrice":125.61,"bidPrice":125.53,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.012354,"changeRate20Day":-0.054966,"changeRate60Day":-0.059639,"changeRateWTD":-0.012354,"changeRateMTD":-0.051036,"changeRateQTD":-0.051824,"changeRateYTD":-0.051824,"amount":12079132.149536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603527,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":-0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.318,"divideRate":0.010501,"floatMarketCap":13975852275,"shortable":3,"shares":111352500,"floatShares":111352500,"preHourTrading":{"tag":"盘前","latestPrice":126.73,"preClose":126.73,"latestTime":"08:03 EDT","volume":35,"amount":4435.55,"timestamp":1774008222048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"17:07 EDT","volume":38,"amount":4810.91,"timestamp":1773954447074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.7300033569336,"preClose":126.7300033569336,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.8685},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009715,"change":-9.47,"latestPrice":965.29,"close":965.29,"volume":297889,"market":"US","high":979.385,"low":955.51,"preClose":974.76,"open":975.73,"turnoverRate":0.003055,"peRate":70.151888,"amplitude":0.024493,"marketValue":94778039232.62,"askSize":6,"bidSize":1,"askPrice":964.82,"bidPrice":963.46,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.004753,"changeRate20Day":0.04006,"changeRate60Day":0.273604,"changeRateWTD":-0.004753,"changeRateMTD":-0.009207,"changeRateQTD":0.259907,"changeRateYTD":0.259907,"amount":290318721.243164,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.15189,"pbRate":6.695256,"volumeRatio":1.85879,"committee":-0.714286,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019435,"floatMarketCap":94109984225.29,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":974.76,"preClose":974.76,"latestTime":"19:56 EDT","volume":15914,"amount":15512381.8925,"timestamp":1773964593759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":969,"preClose":974.760009765625,"latestTime":"20260320 04:00 EDT","volume":46,"amount":44550,"timestamp":1773993601265,"change":-5.760009765625,"changeRate":-0.00590915682621198},"impliedVol":0.3181,"impliedVolPercentile":0.7849},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010497,"change":-0.61,"latestPrice":57.5,"close":57.5,"volume":4239724,"market":"US","high":58.545,"low":56.98,"preClose":58.11,"open":58.205,"turnoverRate":0.002087,"peRate":16.618497,"amplitude":0.026932,"marketValue":117055799052.5,"askSize":221,"bidSize":23,"askPrice":57.51,"bidPrice":57.49,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.026743,"changeRate20Day":-0.052094,"changeRate60Day":0.051958,"changeRateWTD":-0.026743,"changeRateMTD":-0.078082,"changeRateQTD":0.065999,"changeRateYTD":0.065999,"amount":244518460.858215,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.618497,"pbRate":6.336588,"volumeRatio":1.198599,"committee":-0.284884,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043304,"floatMarketCap":116819660122.5,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3252,"impliedVolPercentile":0.4821}]}}}