US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,001.34

-7.6270-0.38%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,009.28

Open:2,008.69

Low:1,983.43

Close:2,008.97

Volume:1.82B

Turnover:378.78B

Market Cap:44.47T

Float Cap:41.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	287.97	+0.08%	+0.2300	9.85M	2.83B	776.66B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
Adobe US ADBE	245.99	0.00%	-0.0100	4.46M	1.10B	100.27B
Nike US NKE	53.44	-0.06%	-0.0300	12.31M	654.30M	79.00B
Eli Lilly US LLY	917.5	-0.06%	-0.5500	2.38M	2.18B	867.39B
Invesco S&P 500 Equal Weight ETF US RSP	193.32	-0.08%	-0.1500	17.37M	3.35B	84.64B
S&P Global US SPGI	426.14	-0.12%	-0.5000	1.95M	830.53M	127.42B
iShares Russell 1000 Value ETF US IWD	213.95	-0.13%	-0.2700	3.48M	743.51M	69.27B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.73	-0.17%	-0.2200	1.34M	170.13M	14.11B
iShares MSCI EAFE ETF US EFA	96.52	-0.18%	-0.1700	34.86M	3.34B	71.23B
iShares Core MSCI EAFE ETF US IEFA	90.04	-0.18%	-0.1600	22.56M	2.02B	168.72B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
Vanguard FTSE Developed Markets ETF US VEA	64.16	-0.19%	-0.1200	28.76M	1.83B	204.85B
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Verizon US VZ	49.48	-0.22%	-0.1100	31.23M	1.55B	208.63B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
Morgan Stanley US MS	158.55	-0.24%	-0.3800	6.42M	1.02B	251.98B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	662.39B
Vanguard S&P 500 ETF US VOO	606.75	-0.27%	-1.6300	10.27M	6.22B	866.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2001.3441,"timestamp":1773950399999,"preClose":2008.9711,"halted":0,"volume":1815539427,"delay":0,"changeRate":-0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.626953,"latestTime":"03-19 16:00:00 EDT","open":2008.6927,"high":2009.284,"low":1983.4268,"amount":378778362870.36237,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.008912,"increases":41,"decrements":56,"flats":0,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2009.284,"amplitude":0.012871,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":2001.3441,"volume":1815539427,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.008912,"peRate":28.771205,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375,"timestamp":1773950399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000799,"change":0.23,"latestPrice":287.97,"close":287.97,"volume":9846686,"market":"US","high":289.51,"low":284.62,"preClose":287.74,"open":286.88,"turnoverRate":0.003651,"peRate":14.384116,"amplitude":0.016995,"marketValue":776664413028.7501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.017958,"changeRate20Day":-0.065184,"changeRate60Day":-0.092179,"changeRateWTD":0.015982,"changeRateMTD":-0.041059,"changeRateQTD":-0.106294,"changeRateYTD":-0.106294,"amount":2827204776.49823,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.359453,"pbRate":2.268342,"volumeRatio":0.984296,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000243,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020141,"floatMarketCap":776664413028.7501,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.75,"preClose":287.97,"latestTime":"19:59 EDT","volume":1007912,"amount":290253313.949501,"timestamp":1773964793548,"change":0.7799999999999727,"changeRate":0.0027086154807791528},"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":288.75,"preClose":287.97,"latestTime":"19:59 EDT","volume":1007912,"amount":290253313.949501,"timestamp":1773964793548,"change":0.7799999999999727,"changeRate":0.0027086154807791528},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":287.9700012207031,"latestTime":"20260320 00:18 EDT","volume":1200,"amount":346067.90400000004,"timestamp":1773980296702,"change":0.54998779296875,"changeRate":0.0019098787743075842},"impliedVol":0.364,"impliedVolPercentile":0.9243},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8889},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000041,"change":-0.01,"latestPrice":245.99,"close":245.99,"volume":4459828,"market":"US","high":250.4,"low":244.27,"preClose":246,"open":246.96,"turnoverRate":0.010941,"peRate":14.341665,"amplitude":0.024919,"marketValue":100274605458.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.27,"changeRate5Day":-0.088183,"changeRate20Day":-0.051001,"changeRate60Day":-0.308745,"changeRateWTD":-0.013356,"changeRateMTD":-0.062574,"changeRateQTD":-0.297151,"changeRateYTD":-0.297151,"amount":1099175091.258118,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697299,"pbRate":8.770629,"volumeRatio":0.414926,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100274605458.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"overnightTrading":{"tag":"夜盘","latestPrice":246.75,"preClose":245.99000549316406,"latestTime":"20260320 00:18 EDT","volume":963,"amount":237443.74173,"timestamp":1773980314640,"change":0.7599945068359375,"changeRate":0.0030895340862011457},"impliedVol":0.3966,"impliedVolPercentile":0.494},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000561,"change":-0.03,"latestPrice":53.44,"close":53.44,"volume":12307679,"market":"US","high":53.63,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.010515,"peRate":31.332174,"amplitude":0.01945,"marketValue":78995080838.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.012747,"changeRate20Day":-0.18549,"changeRate60Day":-0.089763,"changeRateWTD":-0.010004,"changeRateMTD":-0.14056,"changeRateQTD":-0.161199,"changeRateYTD":-0.161199,"amount":654301707.649696,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.65147,"pbRate":5.608454,"volumeRatio":0.844996,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001028,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030127,"floatMarketCap":62551942122.56,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.56999969482422,"preClose":53.439998626708984,"latestTime":"20260320 00:19 EDT","volume":5396,"amount":288842.090092,"timestamp":1773980382862,"change":0.13000106811523438,"changeRate":0.0024326547802390967},"impliedVol":0.5229,"impliedVolPercentile":0.9283},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.000599,"change":-0.55,"latestPrice":917.5,"close":917.5,"volume":2378979,"market":"US","high":924.53,"low":910.86,"preClose":918.05,"open":914,"turnoverRate":0.002517,"peRate":39.978212,"amplitude":0.01489,"marketValue":867389597047.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.061141,"changeRate20Day":-0.103321,"changeRate60Day":-0.143676,"changeRateWTD":-0.068604,"changeRateMTD":-0.127843,"changeRateQTD":-0.146257,"changeRateYTD":-0.146257,"amount":2183813568.368042,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.978214,"pbRate":32.688509,"volumeRatio":0.757848,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00654,"floatMarketCap":867037499082.5,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"preHourTrading":{"tag":"盘前","latestPrice":914.325,"preClose":918.05,"latestTime":"09:29 EDT","volume":13930,"amount":12723068.582,"timestamp":1773926996956,"change":-3.724999999999909,"changeRate":-0.004057513207341549},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":919.16,"preClose":917.5,"latestTime":"20260320 00:21 EDT","volume":724,"amount":665783.16,"timestamp":1773980510670,"change":1.6599999999999682,"changeRate":0.001809264305177077},"impliedVol":0.3949,"impliedVolPercentile":0.498},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.000775,"change":-0.15,"latestPrice":193.32,"close":193.32,"volume":17371146,"market":"US","high":194.47,"low":191.9,"preClose":193.47,"open":192.26,"turnoverRate":0.039677,"peRate":5.476568,"amplitude":0.013284,"marketValue":84637944011.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.001085,"changeRate20Day":-0.048341,"changeRate60Day":0.002281,"changeRateWTD":-0.001033,"changeRateMTD":-0.056838,"changeRateQTD":0.009188,"changeRateYTD":0.009188,"amount":3352978410.07489,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.739044,"pbRate":1.161253,"volumeRatio":1.182709,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1342,"divideRate":0.016212,"floatMarketCap":84637944011.16,"shortable":3,"shares":437812663,"floatShares":437812663,"hourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":193.32,"latestTime":"19:55 EDT","volume":135151,"amount":26172609.4951,"timestamp":1773964543423,"change":0.4800000000000182,"changeRate":0.0024829298572316273},"preHourTrading":{"tag":"盘前","latestPrice":192.0266,"preClose":193.47,"latestTime":"09:27 EDT","volume":3838,"amount":739238.63844,"timestamp":1773926851085,"change":-1.443399999999997,"changeRate":-0.007460588204889631},"postHourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":193.32,"latestTime":"19:55 EDT","volume":135151,"amount":26172609.4951,"timestamp":1773964543423,"change":0.4800000000000182,"changeRate":0.0024829298572316273},"overnightTrading":{"tag":"夜盘","latestPrice":193.41000366210938,"preClose":193.32000732421875,"latestTime":"20260319 23:36 EDT","volume":2,"amount":387,"timestamp":1773977816946,"change":0.089996337890625,"changeRate":0.00046553038734211983},"impliedVol":0.2064,"impliedVolPercentile":0.8805},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":420.02,"preClose":426.64,"latestTime":"09:29 EDT","volume":2014,"amount":854073.0527,"timestamp":1773926998828,"change":-6.6200000000000045,"changeRate":-0.01551659478717421},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":426.1400146484375,"latestTime":"20260320 00:16 EDT","volume":245,"amount":104562.96935,"timestamp":1773980199809,"change":0.8599853515625,"changeRate":0.002018081667998209},"impliedVol":0.3436,"impliedVolPercentile":0.8645},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.00126,"change":-0.27,"latestPrice":213.95,"close":213.95,"volume":3481263,"market":"US","high":215,"low":212.37,"preClose":214.22,"open":212.58,"turnoverRate":0.010753,"peRate":5.111732,"amplitude":0.012277,"marketValue":69266312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.003354,"changeRate20Day":-0.044738,"changeRate60Day":0.019392,"changeRateWTD":-0.003679,"changeRateMTD":-0.051304,"changeRateQTD":0.017163,"changeRateYTD":0.017163,"amount":743511159.559891,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.906438,"pbRate":1.145848,"volumeRatio":0.657251,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016136,"floatMarketCap":69266312500,"shortable":3,"shares":323750000,"floatShares":323750000,"hourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":213.95,"latestTime":"17:20 EDT","volume":898,"amount":192125.85,"timestamp":1773955245266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.78,"preClose":214.22,"latestTime":"09:06 EDT","volume":151,"amount":32308.73916,"timestamp":1773925565613,"change":-2.4399999999999977,"changeRate":-0.011390159648959003},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":213.95,"latestTime":"17:20 EDT","volume":898,"amount":192125.85,"timestamp":1773955245266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9499969482422,"latestTime":"20260320 00:20 EDT","volume":0,"amount":0,"timestamp":1773980424061,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.9482},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.001733,"change":-0.22,"latestPrice":126.73,"close":126.73,"volume":1344900,"market":"US","high":127.32,"low":125.7601,"preClose":126.95,"open":126.15,"turnoverRate":0.012078,"peRate":0,"amplitude":0.012288,"marketValue":14111702325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.009458,"changeRate20Day":-0.039196,"changeRate60Day":-0.04398,"changeRateWTD":-0.002754,"changeRateMTD":-0.041812,"changeRateQTD":-0.042608,"changeRateYTD":-0.042608,"amount":170128762.358093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.417814,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3203,"divideRate":0.010418,"floatMarketCap":14111702325,"shortable":3,"shares":111352500,"floatShares":111352500,"hourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"17:07 EDT","volume":38,"amount":4810.91,"timestamp":1773954447074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.85,"preClose":126.95,"latestTime":"09:18 EDT","volume":63,"amount":8047.25019,"timestamp":1773926334753,"change":1.8999999999999915,"changeRate":0.014966522252855387},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"17:07 EDT","volume":38,"amount":4810.91,"timestamp":1773954447074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.7300033569336,"preClose":126.7300033569336,"latestTime":"20260320 00:20 EDT","volume":0,"amount":0,"timestamp":1773980424038,"change":0,"changeRate":0},"impliedVol":0.1706,"impliedVolPercentile":0.8805},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.001758,"change":-0.17,"latestPrice":96.52,"close":96.52,"volume":34858226,"market":"US","high":97.11,"low":94.8,"preClose":96.69,"open":94.94,"turnoverRate":0.047233,"peRate":10.360622,"amplitude":0.023891,"marketValue":71231760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.009645,"changeRate20Day":-0.072369,"changeRate60Day":0.011104,"changeRateWTD":0.002285,"changeRateMTD":-0.084077,"changeRateQTD":0.005103,"changeRateYTD":0.005103,"amount":3343518796.420609,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.360622,"pbRate":1.132833,"volumeRatio":1.419386,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.033659,"floatMarketCap":71231760000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.52,"latestTime":"19:56 EDT","volume":104568,"amount":10102786.5545,"timestamp":1773964565075,"change":0.23000000000000398,"changeRate":0.0023829258184832574},"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.52,"latestTime":"19:56 EDT","volume":104568,"amount":10102786.5545,"timestamp":1773964565075,"change":0.23000000000000398,"changeRate":0.0023829258184832574},"overnightTrading":{"tag":"夜盘","latestPrice":96.73,"preClose":96.52,"latestTime":"20260320 00:21 EDT","volume":2,"amount":193,"timestamp":1773980492335,"change":0.21000000000000796,"changeRate":0.0021757148777456275},"impliedVol":0.2286,"impliedVolPercentile":0.9044},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001774,"change":-0.16,"latestPrice":90.04,"close":90.04,"volume":22555814,"market":"US","high":90.57,"low":88.39,"preClose":90.2,"open":88.48,"turnoverRate":0.012037,"peRate":0,"amplitude":0.024169,"marketValue":168716952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009461,"changeRate20Day":-0.072231,"changeRate60Day":0.013393,"changeRateWTD":0.002896,"changeRateMTD":-0.084215,"changeRateQTD":0.006483,"changeRateYTD":0.006483,"amount":2017729005.973297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601251,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.035262,"floatMarketCap":168716952000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":90.2,"latestTime":"09:22 EDT","volume":444,"amount":39813.3912,"timestamp":1773926567645,"change":-1.4500000000000028,"changeRate":-0.01607538802660757},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90.05000305175781,"preClose":90.04000091552734,"latestTime":"20260320 00:10 EDT","volume":2,"amount":181,"timestamp":1773979833715,"change":0.01000213623046875,"changeRate":0.00011108547455316483},"impliedVol":0.2409,"impliedVolPercentile":0.9482},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.73,"preClose":307.13,"latestTime":"20260320 00:21 EDT","volume":30663,"amount":9415529.49555,"timestamp":1773980484414,"change":-0.39999999999997726,"changeRate":-0.0013023800996320035},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019013,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":306.3,"latestTime":"09:29 EDT","volume":127174,"amount":38649602.9488,"timestamp":1773926999998,"change":-3.170000000000016,"changeRate":-0.010349330721514905},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.4,"preClose":305.73,"latestTime":"20260320 00:21 EDT","volume":15721,"amount":4805865.209570001,"timestamp":1773980493206,"change":-0.3300000000000409,"changeRate":-0.001079383769993265},"impliedVol":0.3159,"impliedVolPercentile":0.1554},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.001867,"change":-0.12,"latestPrice":64.16,"close":64.16,"volume":28759343,"market":"US","high":64.535,"low":63.015,"preClose":64.28,"open":63.12,"turnoverRate":0.009007,"peRate":0,"amplitude":0.023647,"marketValue":204852569423.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.00635,"changeRate20Day":-0.067306,"changeRate60Day":0.037516,"changeRateWTD":0.005327,"changeRateMTD":-0.08656,"changeRateQTD":0.027053,"changeRateYTD":0.027053,"amount":1831807473.800163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.679399,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.012,"divideRate":0.031359,"floatMarketCap":204852569423.84,"shortable":3,"shares":3192839299,"floatShares":3192839299,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.16,"latestTime":"19:58 EDT","volume":14184,"amount":909563.4388,"timestamp":1773964705533,"change":0.2600000000000051,"changeRate":0.004052369077306813},"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":64.28,"latestTime":"09:29 EDT","volume":46874,"amount":2994461.58554,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018823895457374003},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.16,"latestTime":"19:58 EDT","volume":14184,"amount":909563.4388,"timestamp":1773964705533,"change":0.2600000000000051,"changeRate":0.004052369077306813},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.16000366210938,"latestTime":"20260320 00:10 EDT","volume":515,"amount":33083,"timestamp":1773979832494,"change":0.21999359130859375,"changeRate":0.0034288275990001877},"impliedVol":0.2372,"impliedVolPercentile":0.9363},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012631,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.54000091552734,"preClose":99.19999694824219,"latestTime":"20260320 00:12 EDT","volume":562,"amount":55910,"timestamp":1773979955743,"change":0.34000396728515625,"changeRate":0.0034274594530739155},"impliedVol":0.3198,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002218,"change":-0.11,"latestPrice":49.48,"close":49.48,"volume":31234719,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.59,"turnoverRate":0.007419,"peRate":12.187192,"amplitude":0.027828,"marketValue":208628733195.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.022714,"changeRate20Day":0.01727,"changeRate60Day":0.242592,"changeRateWTD":-0.036979,"changeRateMTD":-0.013163,"changeRateQTD":0.214829,"changeRateYTD":0.214829,"amount":1546572913.252178,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.175526,"pbRate":1.997212,"volumeRatio":1.251068,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055275,"floatMarketCap":208324981413.31998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"overnightTrading":{"tag":"夜盘","latestPrice":49.6,"preClose":49.48,"latestTime":"20260320 00:21 EDT","volume":1148,"amount":56930.13508,"timestamp":1773980469575,"change":0.12000000000000455,"changeRate":0.002425222312045363},"impliedVol":0.2852,"impliedVolPercentile":0.9522},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.55,"preClose":338.79,"latestTime":"20260320 00:20 EDT","volume":20887,"amount":7084524.51128,"timestamp":1773980446490,"change":-1.240000000000009,"changeRate":-0.003660084418076121},"impliedVol":0.4878,"impliedVolPercentile":0.8367},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.002391,"change":-0.38,"latestPrice":158.55,"close":158.55,"volume":6418256,"market":"US","high":159.615,"low":156.53,"preClose":158.93,"open":156.99,"turnoverRate":0.005284,"peRate":15.528893,"amplitude":0.019411,"marketValue":251984991259.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.027078,"changeRate20Day":-0.090727,"changeRate60Day":-0.104136,"changeRateWTD":0.023762,"changeRateMTD":-0.047805,"changeRateQTD":-0.106912,"changeRateYTD":-0.106912,"amount":1015289927.631104,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.528893,"pbRate":2.473302,"volumeRatio":0.836461,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000819,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024756,"floatMarketCap":192592799264.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":158.5500030517578,"latestTime":"20260320 00:19 EDT","volume":716,"amount":114391.24596,"timestamp":1773980343226,"change":0.970001220703125,"changeRate":0.006117951447698637},"impliedVol":0.4498,"impliedVolPercentile":0.9402},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.110837,"peRate":6.616153,"amplitude":0.011808,"marketValue":662394410136.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.973695,"volumeRatio":1.216635,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011027,"floatMarketCap":662394410136.7999,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.19,"preClose":659.8,"latestTime":"20260320 00:21 EDT","volume":48779,"amount":32178199.0228,"timestamp":1773980462885,"change":-0.6099999999999,"changeRate":-0.0009245225826006366},"impliedVol":0.2416,"impliedVolPercentile":0.8367},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002679,"change":-1.63,"latestPrice":606.75,"close":606.75,"volume":10271859,"market":"US","high":609.69,"low":602.54,"preClose":608.38,"open":604.14,"turnoverRate":0.007192,"peRate":6.730637,"amplitude":0.011753,"marketValue":866608743166.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009388,"changeRate20Day":-0.036186,"changeRate60Day":-0.03316,"changeRateWTD":-0.003842,"changeRateMTD":-0.038492,"changeRateQTD":-0.032497,"changeRateYTD":-0.032497,"amount":6222379211.496094,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.730636,"pbRate":0.585398,"volumeRatio":0.698415,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011649,"floatMarketCap":866608743166.5,"shortable":3,"shares":1428279758,"floatShares":1428279758,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"preHourTrading":{"tag":"盘前","latestPrice":604.16,"preClose":608.38,"latestTime":"09:29 EDT","volume":144189,"amount":87340093.2126,"timestamp":1773926999999,"change":-4.220000000000027,"changeRate":-0.006936454189815621},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":607.85,"preClose":606.75,"latestTime":"20260320 00:21 EDT","volume":17258,"amount":10495685.683,"timestamp":1773980505823,"change":1.1000000000000227,"changeRate":0.001812937783271566},"impliedVol":0.2337,"impliedVolPercentile":0.8845}]}}}