US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.11B

Turnover:228.86B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.42M	116.97B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.06M	23.34B	823.57B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.37M	2.63B	895.13B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	24.78M	18.73B	512.00B
Vanguard S&P 500 ETF US VOO	714.34	-0.26%	-1.8600	4.65M	3.31B	1.05T
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	6.90M	1.35B	257.11B
Home Depot US HD	285.77	-0.32%	-0.9200	5.33M	1.52B	284.49B
iShares Russell 1000 Growth ETF US IWF	128.76	-0.33%	-0.4300	2.40M	308.78M	131.19B
iShares Russell 1000 Value ETF US IWD	250.78	-0.38%	-0.9600	1.15M	288.46M	82.06B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.66M	1.29B	343.53B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.68M	1.09B	369.16B
Spdr S&P Biotech Etf US XBI	150.23	-0.44%	-0.6700	9.53M	1.44B	9.82B
Verizon US VZ	45.77	-0.46%	-0.2100	14.77M	680.26M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.19M	2.02B	463.82B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	6.62M	2.18B	876.09B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.63M	1.07B	163.38B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.03M	947.23M	298.22B
Union Pacific US UNP	274.68	-0.70%	-1.9300	1.71M	472.22M	162.93B
Nike US NKE	34.36	-0.72%	-0.2500	37.38M	1.28B	50.79B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.78	-0.76%	-0.4200	436.41K	23.88M	9.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1106987232,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":228861627170.22037,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.00536,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1106987232,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.00536,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1430585,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004849,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":3,"bidSize":2,"askPrice":398,"bidPrice":393.68,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563416221.228333,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.60076,"committee":-0.2,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.12,"preClose":395.18,"latestTime":"16:30 EDT","volume":22110,"amount":8737422.2826,"timestamp":1791405035745,"change":-0.060000000000002274,"changeRate":-0.00015182954602966313},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.12,"preClose":395.18,"latestTime":"16:30 EDT","volume":22110,"amount":8737422.2826,"timestamp":1791405035745,"change":-0.060000000000002274,"changeRate":-0.00015182954602966313},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30058618,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.028367,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":160,"bidSize":660,"askPrice":777.09,"bidPrice":777.05,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":23342542311.220703,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.63402,"committee":-0.137931,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.07,"preClose":777.22,"latestTime":"16:31 EDT","volume":1859759,"amount":1446375581.98595,"timestamp":1791405101320,"change":-0.14999999999997726,"changeRate":-0.00019299554823599144},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.07,"preClose":777.22,"latestTime":"16:31 EDT","volume":1859759,"amount":1446375581.98595,"timestamp":1791405101320,"change":-0.14999999999997726,"changeRate":-0.00019299554823599144},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3374273,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.002942,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":226,"bidSize":300,"askPrice":780.53,"bidPrice":780.48,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2631371934.161865,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.518666,"committee":0.140684,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.5312,"preClose":780.58,"latestTime":"16:29 EDT","volume":32828,"amount":25626062.048,"timestamp":1791404973702,"change":-0.048800000000028376,"changeRate":-0.00006251761510675187},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.5312,"preClose":780.58,"latestTime":"16:29 EDT","volume":32828,"amount":25626062.048,"timestamp":1791404973702,"change":-0.048800000000028376,"changeRate":-0.00006251761510675187},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":24775072,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.036666,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":920,"bidSize":920,"askPrice":757.64,"bidPrice":757.59,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":18731224638.328125,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.814086,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":757.669,"preClose":757.73,"latestTime":"16:31 EDT","volume":584432,"amount":443104478.4304,"timestamp":1791405099879,"change":-0.06100000000003547,"changeRate":-0.00008050360946515971},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":757.669,"preClose":757.73,"latestTime":"16:31 EDT","volume":584432,"amount":443104478.4304,"timestamp":1791405099879,"change":-0.06100000000003547,"changeRate":-0.00008050360946515971},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002597,"change":-1.86,"latestPrice":714.34,"close":714.34,"volume":4645617,"market":"US","high":715.055,"low":711.06,"preClose":716.2,"open":713.06,"turnoverRate":0.003153,"peRate":7.924125,"amplitude":0.005578,"marketValue":1052435666175.0801,"askSize":100,"bidSize":600,"askPrice":714.27,"bidPrice":714.21,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.019234,"changeRate20Day":0.019219,"changeRate60Day":0.033628,"changeRateWTD":0.009611,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139062,"amount":3314223828.290588,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.188945,"pbRate":0.628306,"volumeRatio":0.651308,"committee":0.714286,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010283,"floatMarketCap":1052435666175.0801,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":714.2746,"preClose":714.34,"latestTime":"16:31 EDT","volume":102680,"amount":73357327.3952,"timestamp":1791405098856,"change":-0.06540000000006785,"changeRate":-0.00009155304196890534},"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":714.2746,"preClose":714.34,"latestTime":"16:31 EDT","volume":102680,"amount":73357327.3952,"timestamp":1791405098856,"change":-0.06540000000006785,"changeRate":-0.00009155304196890534},"overnightTrading":{"tag":"夜盘","latestPrice":715.989990234375,"preClose":716.2000122070312,"latestTime":"20261007 04:00 EDT","volume":12653,"amount":9069312,"timestamp":1791360002446,"change":-0.21002197265625,"changeRate":-0.0002932448604811517},"impliedVol":0.1645,"impliedVolPercentile":0.4183},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":6903585,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005285,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":28,"bidSize":169,"askPrice":197.4,"bidPrice":196.16,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1352508435.100937,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.851959,"committee":0.715736,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":196.83,"latestTime":"16:30 EDT","volume":329292,"amount":64813961.51316,"timestamp":1791405043769,"change":0.44999999999998863,"changeRate":0.002286236854138031},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":196.83,"latestTime":"16:30 EDT","volume":329292,"amount":64813961.51316,"timestamp":1791405043769,"change":0.44999999999998863,"changeRate":0.002286236854138031},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5333231,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005369,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":1,"bidSize":80,"askPrice":286,"bidPrice":285.16,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1521058541.993805,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":0.983283,"committee":0.975309,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":285.54,"preClose":285.77,"latestTime":"16:29 EDT","volume":224978,"amount":64292035.05296,"timestamp":1791404991133,"change":-0.22999999999996135,"changeRate":-0.000804843055604022},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":285.54,"preClose":285.77,"latestTime":"16:29 EDT","volume":224978,"amount":64292035.05296,"timestamp":1791404991133,"change":-0.22999999999996135,"changeRate":-0.000804843055604022},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003328,"change":-0.43,"latestPrice":128.76,"close":128.76,"volume":2404573,"market":"US","high":128.85,"low":127.87,"preClose":129.19,"open":128.27,"turnoverRate":0.00236,"peRate":5.374975,"amplitude":0.007586,"marketValue":131193564257.52,"askSize":40,"bidSize":700,"askPrice":139.99,"bidPrice":128.65,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.027942,"changeRate20Day":0.051445,"changeRate60Day":0.044875,"changeRateWTD":0.0133,"changeRateMTD":0.027942,"changeRateQTD":0.027942,"changeRateYTD":0.088189,"amount":308783959.46846,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.560567,"pbRate":1.172626,"volumeRatio":0.581304,"committee":0.891892,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003281,"floatMarketCap":131193564257.51999,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":128.76,"latestTime":"16:15 EDT","volume":26119,"amount":3363082.44,"timestamp":1791404106432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":129.19,"latestTime":"09:07 EDT","volume":392,"amount":50315.6304,"timestamp":1791378479664,"change":-0.6399999999999864,"changeRate":-0.004953943803699871},"postHourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":128.76,"latestTime":"16:15 EDT","volume":26119,"amount":3363082.44,"timestamp":1791404106432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":129.19000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.4064},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003813,"change":-0.96,"latestPrice":250.78,"close":250.78,"volume":1150272,"market":"US","high":251.31,"low":249.9777,"preClose":251.74,"open":250.88,"turnoverRate":0.003516,"peRate":5.991682,"amplitude":0.005292,"marketValue":82055216000,"askSize":100,"bidSize":100,"askPrice":274.49,"bidPrice":228.86,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.011495,"changeRate20Day":-0.01291,"changeRate60Day":0.0179,"changeRateWTD":0.005614,"changeRateMTD":0.011495,"changeRateQTD":0.011495,"changeRateYTD":0.19226,"amount":288460699.954102,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.671478,"pbRate":1.174864,"volumeRatio":0.541878,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.01427,"floatMarketCap":82055216000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":250.78,"preClose":250.78,"latestTime":"16:15 EDT","volume":13021,"amount":3265406.38,"timestamp":1791404106463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":251.74,"latestTime":"08:18 EDT","volume":38,"amount":9568.39392,"timestamp":1791375491038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":250.78,"preClose":250.78,"latestTime":"16:15 EDT","volume":13021,"amount":3265406.38,"timestamp":1791404106463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.75,"preClose":251.74000549316406,"latestTime":"20261007 04:00 EDT","volume":14,"amount":3525,"timestamp":1791360001689,"change":0.0099945068359375,"changeRate":0.0000397017026211549},"impliedVol":0.1396,"impliedVolPercentile":0.5339},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8662198,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003727,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":3,"bidSize":500,"askPrice":148.33,"bidPrice":147.75,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1285030649.611908,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.018331,"committee":0.988072,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":147.9645,"preClose":147.82,"latestTime":"16:23 EDT","volume":340537,"amount":50338179.34,"timestamp":1791404584014,"change":0.14449999999999363,"changeRate":0.0009775402516573781},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":147.9645,"preClose":147.82,"latestTime":"16:23 EDT","volume":340537,"amount":50338179.34,"timestamp":1791404584014,"change":0.14449999999999363,"changeRate":0.0009775402516573781},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12684704,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003259,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":100,"bidSize":1,"askPrice":85.93,"bidPrice":85.83,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1092586360.710205,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.687746,"committee":-0.980198,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9288,"preClose":85.82,"latestTime":"16:31 EDT","volume":583412,"amount":50068538.022872,"timestamp":1791405062162,"change":0.10880000000000223,"changeRate":0.0012677697506409023},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9288,"preClose":85.82,"latestTime":"16:31 EDT","volume":583412,"amount":50068538.022872,"timestamp":1791405062162,"change":0.10880000000000223,"changeRate":0.0012677697506409023},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.00444,"change":-0.67,"latestPrice":150.23,"close":150.23,"volume":9532060,"market":"US","high":152.4,"low":148.63,"preClose":150.9,"open":149.37,"turnoverRate":0.145806,"peRate":8.240812,"amplitude":0.024983,"marketValue":9821286250,"askSize":1,"bidSize":500,"askPrice":150.7,"bidPrice":150.05,"week52High":169.89,"week52Low":102.55,"changeRate5Day":-0.047248,"changeRate20Day":-0.05741,"changeRate60Day":-0.03358,"changeRateWTD":-0.027197,"changeRateMTD":-0.047248,"changeRateQTD":-0.047248,"changeRateYTD":0.2321,"amount":1438461537.801209,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927086,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5432,"divideRate":0.003616,"floatMarketCap":9821286250,"shortable":3,"shares":65375000,"floatShares":65375000,"hourTrading":{"tag":"盘后","latestPrice":150.2965,"preClose":150.23,"latestTime":"16:29 EDT","volume":137573,"amount":20747791.34608,"timestamp":1791404977869,"change":0.0665000000000191,"changeRate":0.00044265459628582243},"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0584,"timestamp":1791379513042,"change":-1.5999999999999943,"changeRate":-0.01060304837640818},"postHourTrading":{"tag":"盘后","latestPrice":150.2965,"preClose":150.23,"latestTime":"16:29 EDT","volume":137573,"amount":20747791.34608,"timestamp":1791404977869,"change":0.0665000000000191,"changeRate":0.00044265459628582243},"overnightTrading":{"tag":"夜盘","latestPrice":150.85000610351562,"preClose":150.89999389648438,"latestTime":"20261007 04:00 EDT","volume":1213,"amount":183120,"timestamp":1791360002397,"change":-0.04998779296875,"changeRate":-0.00033126438032224863},"impliedVol":0.3231,"impliedVolPercentile":0.6414},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":14771745,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003558,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":70,"bidSize":5,"askPrice":46.24,"bidPrice":45.85,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":680257215.993748,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.695953,"committee":-0.866667,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.77,"latestTime":"16:30 EDT","volume":330585,"amount":15131299.25997,"timestamp":1791405020603,"change":0.09999999999999432,"changeRate":0.0021848372296262683},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.77,"latestTime":"16:30 EDT","volume":330585,"amount":15131299.25997,"timestamp":1791405020603,"change":0.09999999999999432,"changeRate":0.0021848372296262683},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17193177,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004363,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":200,"bidSize":100,"askPrice":117.39,"bidPrice":117.2,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2019426472.446075,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.989825,"committee":-0.333333,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.23,"preClose":117.39,"latestTime":"16:30 EDT","volume":3848144,"amount":451733416.360224,"timestamp":1791405058528,"change":-0.1599999999999966,"changeRate":-0.0013629781071641245},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.23,"preClose":117.39,"latestTime":"16:30 EDT","volume":3848144,"amount":451733416.360224,"timestamp":1791405058528,"change":-0.1599999999999966,"changeRate":-0.0013629781071641245},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":6624488,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002508,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":7,"bidSize":5,"askPrice":330,"bidPrice":329.51,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2175657296.537842,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.930779,"committee":-0.166667,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.58,"preClose":329.58,"latestTime":"16:31 EDT","volume":338188,"amount":111460373.0468,"timestamp":1791405098765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.58,"preClose":329.58,"latestTime":"16:31 EDT","volume":338188,"amount":111460373.0468,"timestamp":1791405098765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4628471,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006541,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":150,"bidSize":10,"askPrice":231,"bidPrice":230.91,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1072535578.218903,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.79285,"committee":-0.875,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.88,"latestTime":"16:31 EDT","volume":115179,"amount":26592665.7348,"timestamp":1791405079459,"change":0.12000000000000455,"changeRate":0.0005197505197505394},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":230.88,"latestTime":"16:31 EDT","volume":115179,"amount":26592665.7348,"timestamp":1791405079459,"change":0.12000000000000455,"changeRate":0.0005197505197505394},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5026379,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.00426,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":50,"bidSize":26,"askPrice":190,"bidPrice":189.19,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":947231614.625305,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.785618,"committee":-0.315789,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.71,"latestTime":"16:19 EDT","volume":142067,"amount":26951495.05325,"timestamp":1791404384334,"change":-0.010000000000019327,"changeRate":-0.00005271203415750001},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.71,"latestTime":"16:19 EDT","volume":142067,"amount":26951495.05325,"timestamp":1791404384334,"change":-0.010000000000019327,"changeRate":-0.00005271203415750001},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3343,"impliedVolPercentile":0.498},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006977,"change":-1.93,"latestPrice":274.68,"close":274.68,"volume":1712096,"market":"US","high":278.3419,"low":274.53,"preClose":276.61,"open":276.64,"turnoverRate":0.002896,"peRate":22.239119,"amplitude":0.013781,"marketValue":162929432990.52,"askSize":2,"bidSize":7,"askPrice":274.99,"bidPrice":271.34,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.009371,"changeRate20Day":-0.03533,"changeRate60Day":-0.047242,"changeRateWTD":-0.012937,"changeRateMTD":0.009371,"changeRateQTD":0.009371,"changeRateYTD":0.187446,"amount":472221657.921875,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.896415,"pbRate":7.881267,"volumeRatio":0.64813,"committee":0.555556,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020096,"floatMarketCap":162401744967.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":274.68,"preClose":274.68,"latestTime":"16:15 EDT","volume":48560,"amount":13338447.2032,"timestamp":1791404126599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":274.68,"preClose":274.68,"latestTime":"16:15 EDT","volume":48560,"amount":13338447.2032,"timestamp":1791404126599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.6099853515625,"latestTime":"20261007 04:00 EDT","volume":13,"amount":3596,"timestamp":1791360002289,"change":-0.589996337890625,"changeRate":-0.002132953866942867},"impliedVol":0.262,"impliedVolPercentile":0.6534},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37382300,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031761,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":4762,"bidSize":112,"askPrice":34.39,"bidPrice":34.27,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1277537792.345047,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.452564,"committee":-0.954042,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"16:30 EDT","volume":591999,"amount":20340613.816797,"timestamp":1791405047615,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"16:30 EDT","volume":591999,"amount":20340613.816797,"timestamp":1791405047615,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3988,"impliedVolPercentile":0.3984},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.007609,"change":-0.42,"latestPrice":54.78,"close":54.78,"volume":436406,"market":"US","high":54.845,"low":54.53,"preClose":55.2,"open":54.64,"turnoverRate":0.002595,"peRate":0,"amplitude":0.005707,"marketValue":9211257054.78,"askSize":100,"bidSize":100,"askPrice":62.85,"bidPrice":50.07,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003094,"changeRate20Day":0.000914,"changeRate60Day":0.002195,"changeRateWTD":-0.004362,"changeRateMTD":-0.003094,"changeRateQTD":-0.003094,"changeRateYTD":0.138641,"amount":23876940.519714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.022873,"floatMarketCap":9211257054.78,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:15 EDT","volume":15,"amount":821.649975,"timestamp":1791404100390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.2,"latestTime":"08:18 EDT","volume":32,"amount":1766.61984,"timestamp":1791375491113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:15 EDT","volume":15,"amount":821.649975,"timestamp":1791404100390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2829}]}}}