US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,290.93

+22.861.01%

Number of Gainers:52

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,296.20

Open:2,267.90

Low:2,267.82

Close:2,268.07

Volume:1.42B

Turnover:311.37B

Market Cap:50.84T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	244.16	+0.61%	+1.49	40.04M	9.78B	2.63T
iShares Russell 2000 ETF US IWM	298.9	+0.44%	+1.32	18.58M	5.56B	82.08B
NVIDIA US NVDA	195.55	+0.37%	+0.7200	109.00M	21.36B	4.75T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.49	+0.27%	+0.1199	1K	50.82K	1.78M
Abbott Laboratories US ABT	95.63	+0.24%	+0.2300	15.26M	1.45B	166.29B
iShares Core S&P Small-Cap ETF US IJR	146.81	+0.23%	+0.3300	2.67M	392.23M	110.34B
Spdr S&P Biotech Etf US XBI	160.81	+0.22%	+0.3500	7.47M	1.20B	10.95B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.87	+0.20%	+0.1600	25.16M	2.01B	17.60B
iShares Russell 1000 Value ETF US IWD	247.24	+0.17%	+0.4300	1.99M	490.89M	81.65B
Union Pacific US UNP	282.59	+0.12%	+0.3400	2.39M	675.05M	167.62B
iShares Core U.S. Aggregate Bond ETF US AGG	98.66	+0.05%	+0.0500	6.84M	673.96M	137.81B
Invesco S&P 500 Equal Weight ETF US RSP	215	+0.04%	+0.0900	6.44M	1.38B	95.95B
iShares 20+ Year Treasury Bond ETF US TLT	85.45	-0.07%	-0.0600	17.94M	1.53B	41.70B
Costco US COST	950.25	-0.15%	-1.4200	2.33M	2.21B	421.79B
Berkshire Hathaway US BRK.B	506.58	-0.24%	-1.2000	4.13M	2.09B	1.09T
Salesforce.com US CRM	165.65	-0.28%	-0.4600	10.60M	1.75B	135.51B
Accenture PLC US ACN	136.96	-0.28%	-0.3900	6.97M	953.19M	84.09B
Equinix US EQIX	998.84	-0.32%	-3.1800	560.84K	560.64M	98.07B
Lam Research US LRCX	350.2	-0.34%	-1.2100	13.58M	4.82B	437.32B
McDonald's US MCD	279.5	-0.40%	-1.1300	6.74M	1.87B	199.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2290.9265,"timestamp":1783367999999,"preClose":2268.0686,"halted":0,"volume":1423493797,"delay":0,"changeRate":0.010078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.85791,"latestTime":"07-06 16:00:00 EDT","open":2267.899,"high":2296.197,"low":2267.8193,"amount":311365802310.1098,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383417,"peRate":28.707498,"turnoverRate":0.006919,"increases":52,"decrements":45,"flats":0,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2296.197,"amplitude":0.012512,"preClose":2268.0686,"low":2267.8193,"pbRate":"7.383417","latestPrice":2290.9265,"volume":1423493797,"delay":0,"open":2267.899,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2198.4912,"twentyDayClose":2340.5183,"sixtyDayClose":2053.8809,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.707498,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5,"timestamp":1783367999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":104,"bidSize":204,"askPrice":248.23,"bidPrice":247.81,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"committee":0.324675,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":248,"preClose":244.16,"latestTime":"06:28 EDT","volume":123558,"amount":30378944.75262,"timestamp":1783420130126,"change":3.8400000000000034,"changeRate":0.01572739187418088},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":244.16,"latestTime":"06:28 EDT","volume":123558,"amount":30378944.75262,"timestamp":1783420130126,"change":3.8400000000000034,"changeRate":0.01572739187418088},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.16000366210938,"latestTime":"20260707 04:00 EDT","volume":52724,"amount":12881720,"timestamp":1783411201702,"change":0.1399993896484375,"changeRate":0.000573391987011031},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004436,"change":1.32,"latestPrice":298.9,"close":298.9,"volume":18581286,"market":"US","high":300.41,"low":297.62,"preClose":297.58,"open":297.75,"turnoverRate":0.067667,"peRate":16.598722,"amplitude":0.009376,"marketValue":82077940000,"askSize":140,"bidSize":266,"askPrice":299.42,"bidPrice":299.36,"week52High":302.72,"week52Low":212.34,"changeRate5Day":-0.003102,"changeRate20Day":0.023595,"changeRate60Day":0.147541,"changeRateWTD":0.004436,"changeRateMTD":-0.005159,"changeRateQTD":-0.005159,"changeRateYTD":0.214251,"amount":5564866633.493591,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.961617,"pbRate":1.150584,"volumeRatio":0.716091,"committee":0,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008498,"floatMarketCap":82077940000,"shortable":3,"shares":274600000,"floatShares":274600000,"hourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":298.9,"latestTime":"06:20 EDT","volume":10485,"amount":3136103.5527,"timestamp":1783419620768,"change":0.5900000000000318,"changeRate":0.001973904315824797},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":298.9,"latestTime":"06:20 EDT","volume":10485,"amount":3136103.5527,"timestamp":1783419620768,"change":0.5900000000000318,"changeRate":0.001973904315824797},"postHourTrading":{"tag":"盘后","latestPrice":299.0859,"preClose":298.9,"latestTime":"19:59 EDT","volume":805031,"amount":240805593.2614,"timestamp":1783382388994,"change":0.18590000000000373,"changeRate":0.0006219471395115548},"overnightTrading":{"tag":"夜盘","latestPrice":298.7099914550781,"preClose":298.8999938964844,"latestTime":"20260707 04:00 EDT","volume":24390,"amount":7284244,"timestamp":1783411201683,"change":-0.19000244140625,"changeRate":-0.0006356722826566936},"impliedVol":0.2325,"impliedVolPercentile":0.248},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":213,"bidSize":6,"askPrice":193.97,"bidPrice":193.95,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":-0.945205,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":193.95,"preClose":195.55,"latestTime":"06:28 EDT","volume":255704,"amount":49590333.68192,"timestamp":1783420127322,"change":-1.6000000000000227,"changeRate":-0.008182050626438366},"preHourTrading":{"tag":"盘前","latestPrice":193.95,"preClose":195.55,"latestTime":"06:28 EDT","volume":255704,"amount":49590333.68192,"timestamp":1783420127322,"change":-1.6000000000000227,"changeRate":-0.008182050626438366},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002702,"change":0.1199,"latestPrice":44.49,"close":44.49,"volume":1142,"market":"US","high":44.5651,"low":44.48,"preClose":44.3701,"open":44.48,"turnoverRate":0.028549,"peRate":0,"amplitude":0.001918,"marketValue":1779644.49,"askSize":100,"bidSize":100,"askPrice":70.85,"bidPrice":17.92,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.013234,"changeRate20Day":-0.003807,"changeRate60Day":0.043142,"changeRateWTD":0.002702,"changeRateMTD":0.001049,"changeRateQTD":0.001049,"changeRateYTD":0.054265,"amount":50824.001129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.380895,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.019953,"floatMarketCap":1779644.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.565101623535156,"preClose":44.565101623535156,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002411,"change":0.23,"latestPrice":95.63,"close":95.63,"volume":15256987,"market":"US","high":95.92,"low":92.99,"preClose":95.4,"open":95,"turnoverRate":0.008904,"peRate":26.786477,"amplitude":0.030713,"marketValue":166288393623.36,"askSize":1,"bidSize":1,"askPrice":96.47,"bidPrice":96.22,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.016043,"changeRate20Day":0.053426,"changeRate60Day":-0.076574,"changeRateWTD":0.002411,"changeRateMTD":0.05389,"changeRateQTD":0.05389,"changeRateYTD":-0.236731,"amount":1451933626.256226,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.637169,"pbRate":3.194107,"volumeRatio":1.242812,"committee":0,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.000523,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025515,"floatMarketCap":163861099383.9,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘前","latestPrice":96.0391,"preClose":95.63,"latestTime":"06:22 EDT","volume":640,"amount":61476.9792,"timestamp":1783419748148,"change":0.40910000000000935,"changeRate":0.004277946251176507},"preHourTrading":{"tag":"盘前","latestPrice":96.0391,"preClose":95.63,"latestTime":"06:22 EDT","volume":640,"amount":61476.9792,"timestamp":1783419748148,"change":0.40910000000000935,"changeRate":0.004277946251176507},"postHourTrading":{"tag":"盘后","latestPrice":95.6436,"preClose":95.63,"latestTime":"19:56 EDT","volume":2544707,"amount":243350261.591244,"timestamp":1783382211580,"change":0.013600000000010937,"changeRate":0.00014221478615508666},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.62999725341797,"latestTime":"20260707 04:00 EDT","volume":1932,"amount":185206,"timestamp":1783411201694,"change":0.350006103515625,"changeRate":0.0036600032789723333},"impliedVol":0.3834,"impliedVolPercentile":0.968},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.002253,"change":0.33,"latestPrice":146.81,"close":146.81,"volume":2668025,"market":"US","high":147.52,"low":146.56,"preClose":146.48,"open":146.57,"turnoverRate":0.00355,"peRate":6.272368,"amplitude":0.006554,"marketValue":110342396000,"askSize":300,"bidSize":300,"askPrice":147.28,"bidPrice":146.26,"week52High":149.35,"week52Low":107.085,"changeRate5Day":-0.00407,"changeRate20Day":0.046699,"changeRate60Day":0.130786,"changeRateWTD":0.002253,"changeRateMTD":-0.010114,"changeRateQTD":-0.010114,"changeRateYTD":0.221584,"amount":392233302.146149,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":9.951501,"pbRate":1.199139,"volumeRatio":0.529358,"committee":0.5,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6443,"divideRate":0.0112,"floatMarketCap":110342396000,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘前","latestPrice":146.51,"preClose":146.81,"latestTime":"06:00 EDT","volume":1842,"amount":270000.13896,"timestamp":1783418459178,"change":-0.30000000000001137,"changeRate":-0.002043457530141076},"preHourTrading":{"tag":"盘前","latestPrice":146.51,"preClose":146.81,"latestTime":"06:00 EDT","volume":1842,"amount":270000.13896,"timestamp":1783418459178,"change":-0.30000000000001137,"changeRate":-0.002043457530141076},"postHourTrading":{"tag":"盘后","latestPrice":146.81,"preClose":146.81,"latestTime":"19:17 EDT","volume":22870,"amount":3357608.573,"timestamp":1783379865482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.80999755859375,"latestTime":"20260707 04:00 EDT","volume":340,"amount":49839,"timestamp":1783411201157,"change":-0.1100006103515625,"changeRate":-0.000749271930936855},"impliedVol":0.1888,"impliedVolPercentile":0.28},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.002181,"change":0.35,"latestPrice":160.81,"close":160.81,"volume":7470555,"market":"US","high":161.56,"low":158.67,"preClose":160.46,"open":160.23,"turnoverRate":0.1097,"peRate":8.821174,"amplitude":0.018011,"marketValue":10951161000,"askSize":100,"bidSize":100,"askPrice":161.3,"bidPrice":160.83,"week52High":161.56,"week52Low":83.45,"changeRate5Day":0.034947,"changeRate20Day":0.205292,"changeRate60Day":0.230846,"changeRateWTD":0.002181,"changeRateMTD":0.016177,"changeRateQTD":0.016177,"changeRateYTD":0.318871,"amount":1200447034.92897,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.0036,"floatMarketCap":10951161000,"shortable":3,"shares":68100000,"floatShares":68100000,"hourTrading":{"tag":"盘前","latestPrice":161.2572,"preClose":160.81,"latestTime":"06:23 EDT","volume":1265,"amount":203473.46635,"timestamp":1783419836356,"change":0.44720000000000937,"changeRate":0.0027809215844786356},"preHourTrading":{"tag":"盘前","latestPrice":161.2572,"preClose":160.81,"latestTime":"06:23 EDT","volume":1265,"amount":203473.46635,"timestamp":1783419836356,"change":0.44720000000000937,"changeRate":0.0027809215844786356},"postHourTrading":{"tag":"盘后","latestPrice":161.1799,"preClose":160.81,"latestTime":"19:59 EDT","volume":1011885,"amount":163022745.2891,"timestamp":1783382373861,"change":0.36990000000000123,"changeRate":0.0023002300851937144},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":160.80999755859375,"latestTime":"20260707 04:00 EDT","volume":13894,"amount":2234405,"timestamp":1783411201697,"change":0.19000244140625,"changeRate":0.001181533762146968},"impliedVol":0.3415,"impliedVolPercentile":0.884},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.002007,"change":0.16,"latestPrice":79.87,"close":79.87,"volume":25159380,"market":"US","high":79.91,"low":79.73,"preClose":79.71,"open":79.73,"turnoverRate":0.114205,"peRate":9.224835,"amplitude":0.002258,"marketValue":17595361000,"askSize":1000,"bidSize":1000,"askPrice":79.93,"bidPrice":79.74,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.000501,"changeRate20Day":0.000501,"changeRate60Day":-0.003991,"changeRateWTD":0.002007,"changeRateMTD":-0.00125,"changeRateQTD":-0.00125,"changeRateYTD":-0.009426,"amount":2008857061.189728,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.487997,"pbRate":1.153291,"volumeRatio":0.751735,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7043,"divideRate":0.058899,"floatMarketCap":17595361000,"shortable":3,"shares":220300000,"floatShares":220300000,"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.87,"latestTime":"18:37 EDT","volume":267175,"amount":21338647.43,"timestamp":1783377429790,"change":-0.030000000000001137,"changeRate":-0.00037561036684613915},"overnightTrading":{"tag":"夜盘","latestPrice":79.86000061035156,"preClose":79.87000274658203,"latestTime":"20260707 04:00 EDT","volume":9,"amount":719,"timestamp":1783411201693,"change":-0.01000213623046875,"changeRate":-0.00012523019765260722},"impliedVol":0.0566,"impliedVolPercentile":0.22},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.001742,"change":0.43,"latestPrice":247.24,"close":247.24,"volume":1987842,"market":"US","high":247.48,"low":246.06,"preClose":246.81,"open":246.96,"turnoverRate":0.006019,"peRate":5.907103,"amplitude":0.005753,"marketValue":81651010000,"askSize":100,"bidSize":100,"askPrice":283.69,"bidPrice":225.53,"week52High":247.48,"week52Low":191.64,"changeRate5Day":0.018454,"changeRate20Day":0.025764,"changeRate60Day":0.113945,"changeRateWTD":0.001742,"changeRateMTD":0.019841,"changeRateQTD":0.019841,"changeRateYTD":0.17543,"amount":490894330.302979,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.549072,"pbRate":1.169076,"volumeRatio":0.342113,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5047,"divideRate":0.014175,"floatMarketCap":81651010000,"shortable":3,"shares":330250000,"floatShares":330250000,"hourTrading":{"tag":"盘前","latestPrice":248.4625,"preClose":247.24,"latestTime":"06:23 EDT","volume":5,"amount":1238.645,"timestamp":1783419839967,"change":1.2224999999999966,"changeRate":0.004944588254327764},"preHourTrading":{"tag":"盘前","latestPrice":248.4625,"preClose":247.24,"latestTime":"06:23 EDT","volume":5,"amount":1238.645,"timestamp":1783419839967,"change":1.2224999999999966,"changeRate":0.004944588254327764},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":247.24,"latestTime":"19:27 EDT","volume":36570,"amount":9034465.3972,"timestamp":1783380426458,"change":0.7599999999999909,"changeRate":0.0030739362562691754},"overnightTrading":{"tag":"夜盘","latestPrice":247.24000549316406,"preClose":247.24000549316406,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.652},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001205,"change":0.34,"latestPrice":282.59,"close":282.59,"volume":2393413,"market":"US","high":283.99,"low":279.43,"preClose":282.25,"open":282.81,"turnoverRate":0.004048,"peRate":23.25067,"amplitude":0.016156,"marketValue":167621335622.51,"askSize":26,"bidSize":25,"askPrice":284.06,"bidPrice":281.01,"week52High":283.99,"week52Low":210.84,"changeRate5Day":0.053065,"changeRate20Day":0.070822,"changeRate60Day":0.134398,"changeRateWTD":0.001205,"changeRateMTD":0.038934,"changeRateQTD":0.038934,"changeRateYTD":0.221641,"amount":675052392.95816,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":23.555766,"pbRate":8.632266,"volumeRatio":0.791029,"committee":-0.019608,"roa":0.091377,"roe":0.406859,"changeRate5Min":0.001567,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.019392,"floatMarketCap":167078451690.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":283,"preClose":282.59,"latestTime":"05:37 EDT","volume":12,"amount":3395.5902,"timestamp":1783417022839,"change":0.410000000000025,"changeRate":0.0014508652110832834},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":282.59,"latestTime":"05:37 EDT","volume":12,"amount":3395.5902,"timestamp":1783417022839,"change":0.410000000000025,"changeRate":0.0014508652110832834},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.59,"latestTime":"19:48 EDT","volume":305239,"amount":86252877.4059,"timestamp":1783381715551,"change":0.410000000000025,"changeRate":0.0014508652110832834},"overnightTrading":{"tag":"夜盘","latestPrice":283.5,"preClose":282.5899963378906,"latestTime":"20260707 04:00 EDT","volume":62,"amount":17576,"timestamp":1783411201468,"change":0.910003662109375,"changeRate":0.0032202260302990017},"impliedVol":0.3093,"impliedVolPercentile":0.98},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000507,"change":0.05,"latestPrice":98.66,"close":98.66,"volume":6837113,"market":"US","high":98.67,"low":98.4842,"preClose":98.61,"open":98.6,"turnoverRate":0.004895,"peRate":15.449541,"amplitude":0.001884,"marketValue":137808288000,"askSize":17,"bidSize":15,"askPrice":100,"bidPrice":94.47,"week52High":101.4557,"week52Low":97.515,"changeRate5Day":-0.006845,"changeRate20Day":0,"changeRate60Day":-0.007744,"changeRateWTD":0.000507,"changeRateMTD":-0.003233,"changeRateQTD":-0.003233,"changeRateYTD":-0.012215,"amount":673963541.947762,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":17.06665,"pbRate":0.974067,"volumeRatio":0.606011,"committee":-0.0625,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039428,"floatMarketCap":137808288000,"shortable":3,"shares":1396800000,"floatShares":1396800000,"hourTrading":{"tag":"盘前","latestPrice":97.6322,"preClose":98.66,"latestTime":"05:31 EDT","volume":20,"amount":1960.5258,"timestamp":1783416669601,"change":-1.0277999999999992,"changeRate":-0.010417595783498877},"preHourTrading":{"tag":"盘前","latestPrice":97.6322,"preClose":98.66,"latestTime":"05:31 EDT","volume":20,"amount":1960.5258,"timestamp":1783416669601,"change":-1.0277999999999992,"changeRate":-0.010417595783498877},"postHourTrading":{"tag":"盘后","latestPrice":98.66,"preClose":98.66,"latestTime":"19:49 EDT","volume":441684,"amount":43574865.757,"timestamp":1783381754142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":98.66000366210938,"latestTime":"20260707 04:00 EDT","volume":190,"amount":18733,"timestamp":1783411201188,"change":-0.0200042724609375,"changeRate":-0.00020275969712557583},"impliedVol":0.0408,"impliedVolPercentile":0.284},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.000419,"change":0.09,"latestPrice":215,"close":215,"volume":6442370,"market":"US","high":215.47,"low":214.13,"preClose":214.91,"open":215.04,"turnoverRate":0.014436,"peRate":6.090741,"amplitude":0.006235,"marketValue":95946472545,"askSize":200,"bidSize":500,"askPrice":216,"bidPrice":214.24,"week52High":215.61,"week52Low":179.9448,"changeRate5Day":0.0223,"changeRate20Day":0.019779,"changeRate60Day":0.086078,"changeRateWTD":0.000419,"changeRateMTD":0.010481,"changeRateQTD":0.010481,"changeRateYTD":0.122364,"amount":1383717484.546356,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.167673,"pbRate":1.316408,"volumeRatio":0.533025,"committee":0.428571,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2035,"divideRate":0.0149,"floatMarketCap":95946472545,"shortable":3,"shares":446262663,"floatShares":446262663,"hourTrading":{"tag":"盘前","latestPrice":215.8,"preClose":215,"latestTime":"06:07 EDT","volume":1167,"amount":251307.45162,"timestamp":1783418873584,"change":0.8000000000000114,"changeRate":0.0037209302325581922},"preHourTrading":{"tag":"盘前","latestPrice":215.8,"preClose":215,"latestTime":"06:07 EDT","volume":1167,"amount":251307.45162,"timestamp":1783418873584,"change":0.8000000000000114,"changeRate":0.0037209302325581922},"postHourTrading":{"tag":"盘后","latestPrice":215.2685,"preClose":215,"latestTime":"19:35 EDT","volume":108692,"amount":23374391.1827,"timestamp":1783380950135,"change":0.26849999999998886,"changeRate":0.0012488372093022737},"overnightTrading":{"tag":"夜盘","latestPrice":215.5,"preClose":215,"latestTime":"20260707 04:00 EDT","volume":23,"amount":4950,"timestamp":1783411201497,"change":0.5,"changeRate":0.002325581395348837},"impliedVol":0.1577,"impliedVolPercentile":0.584},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.000702,"change":-0.06,"latestPrice":85.45,"close":85.45,"volume":17940936,"market":"US","high":85.48,"low":85.18,"preClose":85.51,"open":85.43,"turnoverRate":0.036764,"peRate":0,"amplitude":0.003508,"marketValue":41699600000,"askSize":65,"bidSize":140,"askPrice":85.27,"bidPrice":85.25,"week52High":92.185,"week52Low":82.77,"changeRate5Day":-0.021864,"changeRate20Day":-0.000585,"changeRate60Day":-0.016912,"changeRateWTD":-0.000702,"changeRateMTD":-0.011224,"changeRateQTD":-0.011224,"changeRateYTD":-0.019619,"amount":1531452817.029053,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":35.700215,"pbRate":0.920207,"volumeRatio":0.739805,"committee":0.365854,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9051,"divideRate":0.0457,"floatMarketCap":41699600000,"shortable":3,"shares":488000000,"floatShares":488000000,"hourTrading":{"tag":"盘前","latestPrice":85.2591,"preClose":85.45,"latestTime":"06:17 EDT","volume":30029,"amount":2557015.29437,"timestamp":1783419432468,"change":-0.19089999999999918,"changeRate":-0.002234055002925678},"preHourTrading":{"tag":"盘前","latestPrice":85.2591,"preClose":85.45,"latestTime":"06:17 EDT","volume":30029,"amount":2557015.29437,"timestamp":1783419432468,"change":-0.19089999999999918,"changeRate":-0.002234055002925678},"postHourTrading":{"tag":"盘后","latestPrice":85.46,"preClose":85.45,"latestTime":"19:59 EDT","volume":740909,"amount":63309704.7369,"timestamp":1783382369084,"change":0.009999999999990905,"changeRate":0.00011702750146273733},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.44999694824219,"latestTime":"20260707 04:00 EDT","volume":57421,"amount":4891826,"timestamp":1783411201702,"change":-0.4199981689453125,"changeRate":-0.004915133808602814},"impliedVol":0.1046,"impliedVolPercentile":0.068},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001492,"change":-1.42,"latestPrice":950.25,"close":950.25,"volume":2327543,"market":"US","high":955.5,"low":941.4,"preClose":951.67,"open":949.1,"turnoverRate":0.005263,"peRate":47.797005,"amplitude":0.014816,"marketValue":421786907802.75,"askSize":1,"bidSize":1,"askPrice":954,"bidPrice":953.56,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002404,"changeRate20Day":-0.022728,"changeRate60Day":-0.077669,"changeRateWTD":-0.001492,"changeRateMTD":0.0158,"changeRateQTD":0.0158,"changeRateYTD":0.101944,"amount":2206635920.578552,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.09245,"pbRate":12.587272,"volumeRatio":0.604325,"committee":0,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005651,"floatMarketCap":420262544310,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":953.57,"preClose":950.25,"latestTime":"06:24 EDT","volume":358,"amount":341563.70448,"timestamp":1783419882758,"change":3.32000000000005,"changeRate":0.003493817416469403},"preHourTrading":{"tag":"盘前","latestPrice":953.57,"preClose":950.25,"latestTime":"06:24 EDT","volume":358,"amount":341563.70448,"timestamp":1783419882758,"change":3.32000000000005,"changeRate":0.003493817416469403},"postHourTrading":{"tag":"盘后","latestPrice":948.53,"preClose":950.25,"latestTime":"19:59 EDT","volume":214416,"amount":203744767.5029,"timestamp":1783382375731,"change":-1.7200000000000273,"changeRate":-0.0018100499868455957},"overnightTrading":{"tag":"夜盘","latestPrice":952.510009765625,"preClose":950.25,"latestTime":"20260707 04:00 EDT","volume":1057,"amount":1007601,"timestamp":1783411201699,"change":2.260009765625,"changeRate":0.0023783317712444095},"impliedVol":0.2417,"impliedVolPercentile":0.56},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002363,"change":-1.2,"latestPrice":506.58,"close":506.58,"volume":4125989,"market":"US","high":508,"low":504.1025,"preClose":507.78,"open":506.5,"turnoverRate":0.002375,"peRate":15.004451,"amplitude":0.007676,"marketValue":1092693060000,"askSize":1,"bidSize":20,"askPrice":507.65,"bidPrice":507.41,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.015883,"changeRate20Day":0.058396,"changeRate60Day":0.055925,"changeRateWTD":-0.002363,"changeRateMTD":0.01237,"changeRateQTD":0.01237,"changeRateYTD":0.007819,"amount":2088576437.657227,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":16.237985,"pbRate":1.502642,"volumeRatio":0.768279,"committee":0.904762,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879929460000,"shortable":3,"shares":2157000000,"floatShares":1737000000,"hourTrading":{"tag":"盘前","latestPrice":507.53,"preClose":506.58,"latestTime":"06:25 EDT","volume":1136,"amount":576507.00416,"timestamp":1783419955043,"change":0.9499999999999886,"changeRate":0.001875320778554204},"preHourTrading":{"tag":"盘前","latestPrice":507.53,"preClose":506.58,"latestTime":"06:25 EDT","volume":1136,"amount":576507.00416,"timestamp":1783419955043,"change":0.9499999999999886,"changeRate":0.001875320778554204},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":506.58,"latestTime":"19:59 EDT","volume":342151,"amount":173339373.31715,"timestamp":1783382388674,"change":-0.07999999999998408,"changeRate":-0.00015792174977295606},"overnightTrading":{"tag":"夜盘","latestPrice":507.4200134277344,"preClose":506.5799865722656,"latestTime":"20260707 04:00 EDT","volume":5296,"amount":2684433,"timestamp":1783411201695,"change":0.84002685546875,"changeRate":0.001658231429853214},"impliedVol":0.177,"impliedVolPercentile":0.54},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":15,"bidSize":2,"askPrice":168.94,"bidPrice":168.21,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"committee":-0.764706,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.58,"preClose":165.65,"latestTime":"06:27 EDT","volume":35295,"amount":5906718.4878,"timestamp":1783420072985,"change":2.930000000000007,"changeRate":0.0176878961666164},"preHourTrading":{"tag":"盘前","latestPrice":168.58,"preClose":165.65,"latestTime":"06:27 EDT","volume":35295,"amount":5906718.4878,"timestamp":1783420072985,"change":2.930000000000007,"changeRate":0.0176878961666164},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":165.64999389648438,"latestTime":"20260707 04:00 EDT","volume":15604,"amount":2601527,"timestamp":1783411201695,"change":1.3600006103515625,"changeRate":0.00821008548422546},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.002839,"change":-0.39,"latestPrice":136.96,"close":136.96,"volume":6974809,"market":"US","high":138.11,"low":133.5,"preClose":137.35,"open":135.96,"turnoverRate":0.011378,"peRate":10.954054,"amplitude":0.033564,"marketValue":84093440000,"askSize":5,"bidSize":4,"askPrice":139.31,"bidPrice":138.5,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.06187,"changeRate20Day":-0.234261,"changeRate60Day":-0.293438,"changeRateWTD":-0.002839,"changeRateMTD":0.100611,"changeRateQTD":0.100611,"changeRateYTD":-0.489527,"amount":953193706.834824,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":11.270102,"pbRate":2.636938,"volumeRatio":0.49092,"committee":-0.111111,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3676,"divideRate":0.046492,"floatMarketCap":83956480000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":138.53,"preClose":136.96,"latestTime":"06:26 EDT","volume":1266,"amount":175729.82658,"timestamp":1783419981497,"change":1.5699999999999932,"changeRate":0.01146320093457939},"preHourTrading":{"tag":"盘前","latestPrice":138.53,"preClose":136.96,"latestTime":"06:26 EDT","volume":1266,"amount":175729.82658,"timestamp":1783419981497,"change":1.5699999999999932,"changeRate":0.01146320093457939},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.96,"latestTime":"19:58 EDT","volume":249955,"amount":34234436.97369,"timestamp":1783382339635,"change":0.09000000000000341,"changeRate":0.000657126168224324},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":136.9600067138672,"latestTime":"20260707 04:00 EDT","volume":2131,"amount":292735,"timestamp":1783411201686,"change":1.3499908447265625,"changeRate":0.009856825193845993},"impliedVol":0.4967,"impliedVolPercentile":0.784},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003174,"change":-3.18,"latestPrice":998.84,"close":998.84,"volume":560843,"market":"US","high":1016.73,"low":993.805,"preClose":1002.02,"open":1012.11,"turnoverRate":0.005712,"peRate":69.06023,"amplitude":0.022879,"marketValue":98072182149.52,"askSize":2,"bidSize":12,"askPrice":1000,"bidPrice":985.11,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.084725,"changeRate20Day":-0.082918,"changeRate60Day":-0.018493,"changeRateWTD":-0.003174,"changeRateMTD":-0.041779,"changeRateQTD":-0.041779,"changeRateYTD":0.303696,"amount":560637339.310059,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":72.590116,"pbRate":6.859154,"volumeRatio":0.665633,"committee":0.714286,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.001484,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.019252,"floatMarketCap":98072182149.52,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":998.84,"latestTime":"04:00 EDT","volume":1,"amount":998.84,"timestamp":1783411204670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":998.84,"latestTime":"04:00 EDT","volume":1,"amount":998.84,"timestamp":1783411204670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1000,"preClose":998.8400268554688,"latestTime":"20260707 04:00 EDT","volume":1,"amount":1000,"timestamp":1783411201489,"change":1.15997314453125,"changeRate":0.0011613202448274504},"impliedVol":0.4153,"impliedVolPercentile":1},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.003443,"change":-1.21,"latestPrice":350.2,"close":350.2,"volume":13581653,"market":"US","high":366.08,"low":348.27,"preClose":351.41,"open":365.34,"turnoverRate":0.010876,"peRate":66.145335,"amplitude":0.050682,"marketValue":437319604200,"askSize":7,"bidSize":1,"askPrice":336,"bidPrice":334.29,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.076209,"changeRate20Day":0.040992,"changeRate60Day":0.420747,"changeRateWTD":-0.003443,"changeRateMTD":-0.19184,"changeRateQTD":-0.19184,"changeRateYTD":1.0458,"amount":4819367583.072845,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":84.056446,"pbRate":41.315894,"volumeRatio":0.768705,"committee":-0.75,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002884,"floatMarketCap":437319604200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":350.2,"latestTime":"06:28 EDT","volume":14456,"amount":4840480.57792,"timestamp":1783420102084,"change":-15.909999999999968,"changeRate":-0.04543118218161042},"preHourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":350.2,"latestTime":"06:28 EDT","volume":14456,"amount":4840480.57792,"timestamp":1783420102084,"change":-15.909999999999968,"changeRate":-0.04543118218161042},"postHourTrading":{"tag":"盘后","latestPrice":347.0215,"preClose":350.2,"latestTime":"19:59 EDT","volume":3082993,"amount":1079605205.353683,"timestamp":1783382364674,"change":-3.1784999999999854,"changeRate":-0.009076242147344333},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":350.20001220703125,"latestTime":"20260707 04:00 EDT","volume":35694,"amount":12093654,"timestamp":1783411201704,"change":-13.70001220703125,"changeRate":-0.039120536063636906},"impliedVol":0.9395,"impliedVolPercentile":1},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004027,"change":-1.13,"latestPrice":279.5,"close":279.5,"volume":6743955,"market":"US","high":281.02,"low":273.58,"preClose":280.63,"open":280.06,"turnoverRate":0.00947,"peRate":23.038034,"amplitude":0.026512,"marketValue":199047140825,"askSize":48,"bidSize":25,"askPrice":281,"bidPrice":280.16,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.036106,"changeRate20Day":0.024861,"changeRate60Day":-0.089606,"changeRateWTD":-0.004027,"changeRateMTD":0.033998,"changeRateQTD":0.033998,"changeRateYTD":-0.085496,"amount":1873366477.234497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.389121,"pbRate":-154.780047,"volumeRatio":1.227274,"committee":-0.315068,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.025975,"floatMarketCap":199047140825,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":280.9988,"preClose":279.5,"latestTime":"06:27 EDT","volume":3474,"amount":973531.24848,"timestamp":1783420045994,"change":1.498800000000017,"changeRate":0.005362432915921349},"preHourTrading":{"tag":"盘前","latestPrice":280.9988,"preClose":279.5,"latestTime":"06:27 EDT","volume":3474,"amount":973531.24848,"timestamp":1783420045994,"change":1.498800000000017,"changeRate":0.005362432915921349},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":279.5,"latestTime":"19:59 EDT","volume":391306,"amount":109368888.45556,"timestamp":1783382380149,"change":0.19999999999998863,"changeRate":0.00071556350626114},"overnightTrading":{"tag":"夜盘","latestPrice":279.9200134277344,"preClose":279.5,"latestTime":"20260707 04:00 EDT","volume":6516,"amount":1822441,"timestamp":1783411201698,"change":0.420013427734375,"changeRate":0.0015027314051319321},"impliedVol":0.2623,"impliedVolPercentile":0.996}]}}}