US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,974.48

+4.640.24%

Number of Gainers:22

Number of Losers:76

Number of Flat:- -

PE:- -

High:1,978.79

Open:1,969.94

Low:1,967.00

Close:1,969.84

Volume:1.48B

Turnover:350.20B

Market Cap:44.01T

Float Cap:41.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh & McLennan US MMC	202.93	-0.26%	-0.5300	2.65M	539.61M	99.77B
iShares Currency Hedged MSCI EAFE ETF US HEFA	39.31	-0.27%	-0.1050	423.79K	16.66M	6.70B
UnitedHealth US UNH	352.51	-0.31%	-1.1000	14.02M	5.00B	319.26B
Linde PLC US LIN	482.04	-0.32%	-1.5500	2.07M	997.52M	226.03B
Bank of America US BAC	50.58	-0.33%	-0.1700	27.85M	1.41B	374.64B
Adobe US ADBE	349.36	-0.34%	-1.1900	14.15M	4.96B	148.20B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	46.03	-0.37%	-0.1700	386.21K	17.79M	8.01B
Verizon US VZ	43.97	-0.39%	-0.1700	13.72M	603.15M	185.39B
iShares MSCI EAFE ETF US EFA	92.99	-0.40%	-0.3700	10.01M	930.68M	67.06B
Vanguard FTSE Developed Markets ETF US VEA	59.82	-0.42%	-0.2500	9.18M	549.35M	176.53B
Charles Schwab US SCHW	93.54	-0.43%	-0.4000	7.70M	721.59M	169.78B
iShares 20+ Year Treasury Bond ETF US TLT	89.95	-0.43%	-0.3900	32.97M	2.96B	49.01B
iShares Core MSCI EAFE ETF US IEFA	86.96	-0.45%	-0.3900	8.02M	697.55M	154.68B
Procter & Gamble US PG	157.9	-0.46%	-0.7300	5.96M	942.05M	369.56B
Pepsi US PEP	143.53	-0.49%	-0.7000	5.71M	819.92M	196.50B
Union Pacific US UNP	214.91	-0.52%	-1.1300	6.21M	1.33B	127.45B
Privia Health Group, Inc. US PRVA	22.79	-0.52%	-0.1200	519.72K	11.81M	2.80B
PayPal US PYPL	66.89	-0.56%	-0.3800	7.51M	503.43M	63.91B
iShares Russell 1000 Value ETF US IWD	202.63	-0.60%	-1.2300	1.81M	367.11M	63.76B
Berkshire Hathaway US BRK.B	493.74	-0.64%	-3.1700	2.95M	1.46B	1.06T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1974.4834,"timestamp":1757707199999,"preClose":1969.8438,"halted":0,"volume":1478367450,"delay":0,"changeRate":0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.639648,"latestTime":"09-12 16:00:00 EDT","open":1969.9409,"high":1978.79,"low":1966.9982,"amount":350204077512.052,"amplitude":0.005986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457175,"peRate":30.722827,"turnoverRate":0.007416,"increases":22,"decrements":76,"flats":0,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1978.79,"amplitude":0.005986,"preClose":1969.8438,"low":1966.9982,"pbRate":"7.457175","latestPrice":1974.4834,"volume":1478367450,"delay":0,"open":1969.9409,"prevYearClose":1725.961,"prevWeekClose":1928.9281,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1928.9281,"twentyDayClose":1895.2162,"sixtyDayClose":1725.4393,"secType":"PLATE","market":"US","turnoverRate":0.007416,"peRate":30.722827,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5,"timestamp":1757707199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":-0.002605,"change":-0.53,"latestPrice":202.93,"close":202.93,"volume":2652548,"market":"US","high":204.35,"low":202.4296,"preClose":203.46,"open":202.63,"turnoverRate":0.005406,"peRate":24.373048,"amplitude":0.009439,"marketValue":99765267045.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":196.27,"changeRate5Day":-0.003976,"changeRate20Day":-0.019614,"changeRate60Day":-0.06064,"changeRateWTD":-0.003976,"changeRateMTD":-0.013993,"changeRateQTD":-0.071853,"changeRateYTD":-0.044631,"amount":539608832.078919,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":24.591519,"pbRate":6.327473,"volumeRatio":1.197797,"roa":0.078642,"roe":0.284079,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.345,"divideRate":0.016484,"floatMarketCap":99579713536.03,"shortable":3,"shares":491624043,"floatShares":490709671,"hourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.93,"latestTime":"16:32 EDT","volume":35679,"amount":7240329.37,"timestamp":1757709121643},"preHourTrading":{"tag":"盘前","latestPrice":203.65,"preClose":203.46,"latestTime":"09:25 EDT","volume":245,"amount":49866.12155,"timestamp":1757683512391},"postHourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.93,"latestTime":"16:32 EDT","volume":35679,"amount":7240329.37,"timestamp":1757709121643},"overnightTrading":{"tag":"夜盘","latestPrice":202.93,"preClose":202.93,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1994,"impliedVolPercentile":0.208},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.002664,"change":-0.105,"latestPrice":39.31,"close":39.31,"volume":423794,"market":"US","high":39.39,"low":39.275,"preClose":39.415,"open":39.37,"turnoverRate":0.002487,"peRate":0,"amplitude":0.002918,"marketValue":6698424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":31.7206,"changeRate5Day":0.012101,"changeRate20Day":0.009502,"changeRate60Day":0.045757,"changeRateWTD":0.012101,"changeRateMTD":0.014583,"changeRateQTD":0.035564,"changeRateYTD":0.131223,"amount":16659829.332382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266826,"roa":0,"roe":0,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.028237,"floatMarketCap":6698424000,"shortable":3,"shares":170400000,"floatShares":170400000,"hourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.31,"latestTime":"16:10 EDT","volume":12,"amount":471.72,"timestamp":1757707803839},"preHourTrading":{"tag":"盘前","latestPrice":39.415,"preClose":39.415,"latestTime":"08:47 EDT","volume":65,"amount":2561.975,"timestamp":1757681224838},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.31,"latestTime":"16:10 EDT","volume":12,"amount":471.72,"timestamp":1757707803839},"overnightTrading":{"tag":"夜盘","latestPrice":39.31,"preClose":39.31,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.0384,"impliedVolPercentile":0.152},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003111,"change":-1.1,"latestPrice":352.51,"close":352.51,"volume":14016240,"market":"US","high":362.31,"low":352.46,"preClose":353.61,"open":355.9,"turnoverRate":0.015611,"peRate":15.250072,"amplitude":0.027856,"marketValue":319259009548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.117696,"changeRate20Day":0.298427,"changeRate60Day":0.141289,"changeRateWTD":0.117696,"changeRateMTD":0.137606,"changeRateQTD":0.129948,"changeRateYTD":-0.303147,"amount":5002958450.786133,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.538126,"pbRate":3.370413,"volumeRatio":0.605578,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.024141,"floatMarketCap":316489692751.3,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"preHourTrading":{"tag":"盘前","latestPrice":355.91,"preClose":353.61,"latestTime":"09:29 EDT","volume":134628,"amount":47980194.0852,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"overnightTrading":{"tag":"夜盘","latestPrice":355.1,"preClose":353.61,"latestTime":"20250912 04:00 EDT","volume":16212,"amount":5749474,"timestamp":1757664002512},"impliedVol":0.3993,"impliedVolPercentile":0.668},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003205,"change":-1.55,"latestPrice":482.04,"close":482.04,"volume":2069712,"market":"US","high":483.915,"low":479.14,"preClose":483.59,"open":479.16,"turnoverRate":0.00443,"peRate":34.265027,"amplitude":0.009874,"marketValue":226033150805.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.026666,"changeRate20Day":0.009233,"changeRate60Day":0.045867,"changeRateWTD":0.026666,"changeRateMTD":0.00784,"changeRateQTD":0.02741,"changeRateYTD":0.15136,"amount":997515914.493164,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.154266,"pbRate":5.868704,"volumeRatio":1.128668,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.011991,"floatMarketCap":225213351161.76,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"preHourTrading":{"tag":"盘前","latestPrice":478.96,"preClose":483.59,"latestTime":"09:27 EDT","volume":994,"amount":478125.6795,"timestamp":1757683660141},"postHourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"overnightTrading":{"tag":"夜盘","latestPrice":482.21,"preClose":483.59,"latestTime":"20250912 04:00 EDT","volume":188,"amount":90657,"timestamp":1757664002512},"impliedVol":0.1845,"impliedVolPercentile":0.216},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.00335,"change":-0.17,"latestPrice":50.58,"close":50.58,"volume":27851108,"market":"US","high":50.93,"low":50.455,"preClose":50.75,"open":50.7,"turnoverRate":0.003774,"peRate":14.839629,"amplitude":0.00936,"marketValue":374643395040.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.96,"week52Low":33.065,"changeRate5Day":0.016275,"changeRate20Day":0.060155,"changeRate60Day":0.143568,"changeRateWTD":0.016275,"changeRateMTD":-0.003153,"changeRateQTD":0.068893,"changeRateYTD":0.150853,"amount":1409959261.43718,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.579783,"pbRate":1.356892,"volumeRatio":0.741029,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020561,"floatMarketCap":373222035434.51996,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.75,"latestTime":"09:29 EDT","volume":479376,"amount":24327399.61368,"timestamp":1757683750875},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"overnightTrading":{"tag":"夜盘","latestPrice":50.63,"preClose":50.75,"latestTime":"20250912 04:00 EDT","volume":186,"amount":9430,"timestamp":1757664002503},"impliedVol":0.2927,"impliedVolPercentile":0.428},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003395,"change":-1.19,"latestPrice":349.36,"close":349.36,"volume":14146614,"market":"US","high":366.5,"low":341.61,"preClose":350.55,"open":361.1,"turnoverRate":0.033445,"peRate":22.354589,"amplitude":0.071003,"marketValue":148198512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.001118,"changeRate20Day":0.002238,"changeRate60Day":-0.08707,"changeRateWTD":0.001118,"changeRateMTD":-0.020578,"changeRateQTD":-0.096981,"changeRateYTD":-0.214356,"amount":4957559303.835938,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.093321,"pbRate":12.591207,"volumeRatio":2.326771,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147770677708.72,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":350.55,"latestTime":"09:29 EDT","volume":471388,"amount":170634574.39264,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":350.55,"latestTime":"20250912 04:00 EDT","volume":53316,"amount":19290803,"timestamp":1757664002502},"impliedVol":0.3419,"impliedVolPercentile":0.396},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00368,"change":-0.17,"latestPrice":46.03,"close":46.03,"volume":386208,"market":"US","high":46.1671,"low":46.025,"preClose":46.2,"open":46.13,"turnoverRate":0.00222,"peRate":0,"amplitude":0.003076,"marketValue":8006918546.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.42,"week52Low":37.8081,"changeRate5Day":0.010316,"changeRate20Day":0.008103,"changeRate60Day":0.028144,"changeRateWTD":0.010316,"changeRateMTD":0.013207,"changeRateQTD":0.052114,"changeRateYTD":0.111836,"amount":17791772.993042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545781,"roa":0,"roe":0,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.037367,"floatMarketCap":8006918546.03,"shortable":3,"shares":173950001,"floatShares":173950001,"hourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:10 EDT","volume":139,"amount":6368.67,"timestamp":1757707803784},"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":46.2,"latestTime":"08:02 EDT","volume":9,"amount":415.8,"timestamp":1757678525322},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:10 EDT","volume":139,"amount":6368.67,"timestamp":1757707803784},"overnightTrading":{"tag":"夜盘","latestPrice":46.03,"preClose":46.03,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.0357,"impliedVolPercentile":0.096},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003851,"change":-0.17,"latestPrice":43.97,"close":43.97,"volume":13723465,"market":"US","high":44.085,"low":43.765,"preClose":44.14,"open":44.005,"turnoverRate":0.00326,"peRate":10.225104,"amplitude":0.00725,"marketValue":185391801807.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.009238,"changeRate20Day":0.010805,"changeRate60Day":0.050657,"changeRateWTD":-0.009238,"changeRateMTD":-0.005878,"changeRateQTD":0.016177,"changeRateYTD":0.099525,"amount":603153573.990326,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.594394,"pbRate":1.79882,"volumeRatio":0.76585,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061633,"floatMarketCap":185126302197.72998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"preHourTrading":{"tag":"盘前","latestPrice":43.975,"preClose":44.14,"latestTime":"09:29 EDT","volume":20089,"amount":885033.089023,"timestamp":1757683763432},"postHourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"overnightTrading":{"tag":"夜盘","latestPrice":44.06,"preClose":44.14,"latestTime":"20250912 04:00 EDT","volume":1465,"amount":64526,"timestamp":1757664002494},"impliedVol":0.1983,"impliedVolPercentile":0.212},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.003963,"change":-0.37,"latestPrice":92.99,"close":92.99,"volume":10010534,"market":"US","high":93.125,"low":92.765,"preClose":93.36,"open":92.99,"turnoverRate":0.01388,"peRate":14.305997,"amplitude":0.003856,"marketValue":67064388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.39,"week52Low":72.145,"changeRate5Day":0.013073,"changeRate20Day":0.014621,"changeRate60Day":0.069342,"changeRateWTD":0.013073,"changeRateMTD":0.016506,"changeRateQTD":0.040273,"changeRateYTD":0.229864,"amount":930678670.83107,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.713217,"pbRate":1.203825,"volumeRatio":0.816948,"roa":0.018118,"roe":0.085891,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.027745,"floatMarketCap":67064388000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.99,"latestTime":"19:56 EDT","volume":226114,"amount":21022753.9278,"timestamp":1757721392235},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":93.36,"latestTime":"09:29 EDT","volume":1555,"amount":144611.87445,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.99,"latestTime":"19:56 EDT","volume":226114,"amount":21022753.9278,"timestamp":1757721392235},"overnightTrading":{"tag":"夜盘","latestPrice":92.99,"preClose":92.99,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1305,"impliedVolPercentile":0.064},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004162,"change":-0.25,"latestPrice":59.82,"close":59.82,"volume":9183407,"market":"US","high":59.93,"low":59.7,"preClose":60.07,"open":59.79,"turnoverRate":0.003112,"peRate":0,"amplitude":0.003829,"marketValue":176526111051.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":45.14,"changeRate5Day":0.014586,"changeRate20Day":0.020645,"changeRate60Day":0.073197,"changeRateWTD":0.014586,"changeRateMTD":0.018906,"changeRateQTD":0.04929,"changeRateYTD":0.250941,"amount":549354416.682358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83524,"roa":0,"roe":0,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025744,"floatMarketCap":176526111051.3,"shortable":3,"shares":2950954715,"floatShares":2950954715,"hourTrading":{"tag":"盘后","latestPrice":59.826,"preClose":59.82,"latestTime":"19:55 EDT","volume":161297,"amount":9649033.0628,"timestamp":1757721358764},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":60.07,"latestTime":"09:29 EDT","volume":3431,"amount":205619.188403,"timestamp":1757683774377},"postHourTrading":{"tag":"盘后","latestPrice":59.826,"preClose":59.82,"latestTime":"19:55 EDT","volume":161297,"amount":9649033.0628,"timestamp":1757721358764},"overnightTrading":{"tag":"夜盘","latestPrice":59.99,"preClose":60.07,"latestTime":"20250912 04:00 EDT","volume":64,"amount":3843,"timestamp":1757664002509},"impliedVol":0.1037,"impliedVolPercentile":0.128},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.004258,"change":-0.4,"latestPrice":93.54,"close":93.54,"volume":7702135,"market":"US","high":94.5,"low":93.36,"preClose":93.94,"open":93.93,"turnoverRate":0.004503,"peRate":25.155988,"amplitude":0.012135,"marketValue":169775099906.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":61.81,"changeRate5Day":0.016187,"changeRate20Day":-0.043363,"changeRate60Day":0.051484,"changeRateWTD":0.016187,"changeRateMTD":-0.023998,"changeRateQTD":0.025208,"changeRateYTD":0.263883,"amount":721589189.327622,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.214159,"pbRate":3.977115,"volumeRatio":0.611628,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011118,"floatMarketCap":159989101598.88,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.54,"latestTime":"19:39 EDT","volume":1545897,"amount":144603134.7782,"timestamp":1757720377511},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.94,"latestTime":"09:24 EDT","volume":698,"amount":65502.388872,"timestamp":1757683477708},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.54,"latestTime":"19:39 EDT","volume":1545897,"amount":144603134.7782,"timestamp":1757720377511},"overnightTrading":{"tag":"夜盘","latestPrice":93.73,"preClose":93.94,"latestTime":"20250912 04:00 EDT","volume":454,"amount":42766,"timestamp":1757664002497},"impliedVol":0.3398,"impliedVolPercentile":0.748},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.004317,"change":-0.39,"latestPrice":89.95,"close":89.95,"volume":32968568,"market":"US","high":89.98,"low":89.4919,"preClose":90.34,"open":89.83,"turnoverRate":0.060504,"peRate":38.495547,"amplitude":0.005403,"marketValue":49013755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.015696,"changeRate20Day":0.03367,"changeRate60Day":0.039884,"changeRateWTD":0.015696,"changeRateMTD":0.038684,"changeRateQTD":0.019263,"changeRateYTD":0.030001,"amount":2959998987.52356,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":38.495545,"pbRate":0.92769,"volumeRatio":0.669892,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.041801,"floatMarketCap":49013755000,"shortable":3,"shares":544900000,"floatShares":544900000,"hourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.95,"latestTime":"19:59 EDT","volume":889832,"amount":79975799.7597,"timestamp":1757721592120},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.34,"latestTime":"09:29 EDT","volume":924606,"amount":83275078.57785,"timestamp":1757683798700},"postHourTrading":{"tag":"盘后","latestPrice":89.87,"preClose":89.95,"latestTime":"19:59 EDT","volume":889832,"amount":79975799.7597,"timestamp":1757721592120},"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":90.34,"latestTime":"20250912 04:00 EDT","volume":33964,"amount":3062487,"timestamp":1757664002503},"impliedVol":0.1382,"impliedVolPercentile":0.04},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004465,"change":-0.39,"latestPrice":86.96,"close":86.96,"volume":8022060,"market":"US","high":87.11,"low":86.7742,"preClose":87.35,"open":87,"turnoverRate":0.00451,"peRate":0,"amplitude":0.003844,"marketValue":154684448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.36,"week52Low":66.95,"changeRate5Day":0.01293,"changeRate20Day":0.015888,"changeRate60Day":0.074774,"changeRateWTD":0.01293,"changeRateMTD":0.016957,"changeRateQTD":0.041687,"changeRateYTD":0.237336,"amount":697551203.590851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669968,"roa":0,"roe":0,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.029899,"floatMarketCap":154684448000,"shortable":3,"shares":1778800000,"floatShares":1778800000,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.96,"latestTime":"17:35 EDT","volume":181577,"amount":15789930,"timestamp":1757712927798},"preHourTrading":{"tag":"盘前","latestPrice":86.9239,"preClose":87.35,"latestTime":"08:47 EDT","volume":215789,"amount":18757530.03537,"timestamp":1757681224890},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.96,"latestTime":"17:35 EDT","volume":181577,"amount":15789930,"timestamp":1757712927798},"overnightTrading":{"tag":"夜盘","latestPrice":87.32,"preClose":87.35,"latestTime":"20250912 04:00 EDT","volume":2,"amount":175,"timestamp":1757664002478},"impliedVol":0.1016,"impliedVolPercentile":0.16},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004602,"change":-0.73,"latestPrice":157.9,"close":157.9,"volume":5957021,"market":"US","high":159.13,"low":157.78,"preClose":158.63,"open":157.93,"turnoverRate":0.002548,"peRate":24.261288,"amplitude":0.00851,"marketValue":369562622869.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.013248,"changeRate20Day":0.027059,"changeRate60Day":-0.003911,"changeRateWTD":-0.013248,"changeRateMTD":0.005476,"changeRateQTD":-0.008913,"changeRateYTD":-0.058157,"amount":942052568.790665,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.66134,"pbRate":7.213089,"volumeRatio":0.972696,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025816,"floatMarketCap":369228255408.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":158.63,"latestTime":"09:29 EDT","volume":1838,"amount":290822.58612,"timestamp":1757683799061},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.9,"latestTime":"19:59 EDT","volume":1440216,"amount":227410290.2773,"timestamp":1757721573851},"overnightTrading":{"tag":"夜盘","latestPrice":158.12,"preClose":158.63,"latestTime":"20250912 04:00 EDT","volume":75,"amount":11881,"timestamp":1757664002511},"impliedVol":0.1939,"impliedVolPercentile":0.336},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004853,"change":-0.7,"latestPrice":143.53,"close":143.53,"volume":5714114,"market":"US","high":144.245,"low":142.9,"preClose":144.23,"open":144.07,"turnoverRate":0.004185,"peRate":26.143727,"amplitude":0.009325,"marketValue":196503651090.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.425,"week52Low":127.6,"changeRate5Day":-0.019537,"changeRate20Day":-0.034248,"changeRate60Day":0.11014,"changeRateWTD":-0.019537,"changeRateMTD":-0.034443,"changeRateQTD":0.087019,"changeRateYTD":-0.056096,"amount":819922695.962036,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.574931,"pbRate":10.669109,"volumeRatio":0.786097,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001461,"earningDate":1759939200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.038232,"floatMarketCap":195971283393,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.53,"preClose":143.53,"latestTime":"19:59 EDT","volume":1921944,"amount":275856902.9531,"timestamp":1757721579973},"preHourTrading":{"tag":"盘前","latestPrice":143.81,"preClose":144.23,"latestTime":"09:27 EDT","volume":2998,"amount":431366.3306,"timestamp":1757683638984},"postHourTrading":{"tag":"盘后","latestPrice":143.53,"preClose":143.53,"latestTime":"19:59 EDT","volume":1921944,"amount":275856902.9531,"timestamp":1757721579973},"overnightTrading":{"tag":"夜盘","latestPrice":144.09,"preClose":144.23,"latestTime":"20250912 04:00 EDT","volume":522,"amount":75078,"timestamp":1757664002476},"impliedVol":0.2895,"impliedVolPercentile":0.836},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.005231,"change":-1.13,"latestPrice":214.91,"close":214.91,"volume":6207378,"market":"US","high":216.28,"low":213.89,"preClose":216.04,"open":215.18,"turnoverRate":0.010499,"peRate":18.672713,"amplitude":0.011063,"marketValue":127450192444.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024511,"changeRate20Day":-0.029839,"changeRate60Day":-0.025749,"changeRateWTD":-0.024511,"changeRateMTD":-0.038735,"changeRateQTD":-0.065934,"changeRateYTD":-0.057578,"amount":1332235865.869904,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.353687,"pbRate":7.839229,"volumeRatio":1.523195,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024941,"floatMarketCap":127063342839.08,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":216.04,"latestTime":"09:29 EDT","volume":29014,"amount":6257333.324,"timestamp":1757683798062},"postHourTrading":{"tag":"盘后","latestPrice":214.79,"preClose":214.91,"latestTime":"19:54 EDT","volume":268022,"amount":57576834.2784,"timestamp":1757721260457},"overnightTrading":{"tag":"夜盘","latestPrice":215.42,"preClose":216.04,"latestTime":"20250912 04:00 EDT","volume":1,"amount":215,"timestamp":1757664002510},"impliedVol":0.2269,"impliedVolPercentile":0.44},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.005238,"change":-0.12,"latestPrice":22.79,"close":22.79,"volume":519722,"market":"US","high":22.91,"low":22.51,"preClose":22.91,"open":22.81,"turnoverRate":0.005266,"peRate":207.392978,"amplitude":0.01746,"marketValue":2797014990.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.021048,"changeRate20Day":0.100435,"changeRate60Day":0.017865,"changeRateWTD":-0.021048,"changeRateMTD":-0.010851,"changeRateQTD":-0.00913,"changeRateYTD":0.165729,"amount":11811523.263065,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":189.169447,"pbRate":4.09606,"volumeRatio":0.641413,"roa":0.010432,"roe":0.027126,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2249311056.78,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.79,"latestTime":"17:42 EDT","volume":16954,"amount":386395.18,"timestamp":1757713335577},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.79,"latestTime":"17:42 EDT","volume":16954,"amount":386395.18,"timestamp":1757713335577},"overnightTrading":{"tag":"夜盘","latestPrice":22.79,"preClose":22.79,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3959,"impliedVolPercentile":0.492},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005649,"change":-0.38,"latestPrice":66.89,"close":66.89,"volume":7505550,"market":"US","high":67.75,"low":66.86,"preClose":67.27,"open":67.21,"turnoverRate":0.007883,"peRate":14.333623,"amplitude":0.01323,"marketValue":63905261510.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.02007,"changeRate20Day":-0.035889,"changeRate60Day":-0.053488,"changeRateWTD":-0.02007,"changeRateMTD":-0.047015,"changeRateQTD":-0.099973,"changeRateYTD":-0.216286,"amount":503432223.781586,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.597496,"pbRate":3.16347,"volumeRatio":0.749994,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63686654354.94,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":67.27,"latestTime":"09:29 EDT","volume":17317,"amount":1162894.319512,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.89,"latestTime":"19:59 EDT","volume":504512,"amount":33748767.9715,"timestamp":1757721548742},"overnightTrading":{"tag":"夜盘","latestPrice":67.31,"preClose":67.27,"latestTime":"20250912 04:00 EDT","volume":7987,"amount":537219,"timestamp":1757664002503},"impliedVol":0.2977,"impliedVolPercentile":0.024},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.006034,"change":-1.23,"latestPrice":202.63,"close":202.63,"volume":1807909,"market":"US","high":203.84,"low":202.52,"preClose":203.86,"open":203.49,"turnoverRate":0.005746,"peRate":4.841273,"amplitude":0.006475,"marketValue":63757529500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.02,"week52Low":163.19,"changeRate5Day":0.005159,"changeRate20Day":0.019984,"changeRate60Day":0.073423,"changeRateWTD":0.005159,"changeRateMTD":0.00496,"changeRateQTD":0.043248,"changeRateYTD":0.094528,"amount":367113500.569122,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.541022,"pbRate":1.054718,"volumeRatio":0.669037,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.017964,"floatMarketCap":63757529500,"shortable":3,"shares":314650000,"floatShares":314650000,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.63,"latestTime":"19:58 EDT","volume":99095,"amount":20062164.77,"timestamp":1757721500772},"preHourTrading":{"tag":"盘前","latestPrice":203.86,"preClose":203.86,"latestTime":"08:47 EDT","volume":237,"amount":48313.37667,"timestamp":1757681224841},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.63,"latestTime":"19:58 EDT","volume":99095,"amount":20062164.77,"timestamp":1757721500772},"overnightTrading":{"tag":"夜盘","latestPrice":204.11,"preClose":203.86,"latestTime":"20250912 04:00 EDT","volume":1,"amount":204,"timestamp":1757664002465},"impliedVol":0.1197,"impliedVolPercentile":0.304},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006379,"change":-3.17,"latestPrice":493.74,"close":493.74,"volume":2951721,"market":"US","high":497.6256,"low":493.34,"preClose":496.91,"open":495.745,"turnoverRate":0.001603,"peRate":16.8401,"amplitude":0.008624,"marketValue":1064997180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":-0.012066,"changeRate20Day":0.030299,"changeRate60Day":0.021221,"changeRateWTD":-0.012066,"changeRateMTD":-0.018371,"changeRateQTD":0.016407,"changeRateYTD":0.089261,"amount":1459679992.046356,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.905077,"pbRate":1.594333,"volumeRatio":0.660396,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909285647690.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":493.9199,"preClose":493.74,"latestTime":"19:59 EDT","volume":171637,"amount":84734609.3753,"timestamp":1757721591816},"preHourTrading":{"tag":"盘前","latestPrice":495.7,"preClose":496.91,"latestTime":"09:29 EDT","volume":6523,"amount":3235135.9909,"timestamp":1757683798778},"postHourTrading":{"tag":"盘后","latestPrice":493.9199,"preClose":493.74,"latestTime":"19:59 EDT","volume":171637,"amount":84734609.3753,"timestamp":1757721591816},"overnightTrading":{"tag":"夜盘","latestPrice":495.5,"preClose":496.91,"latestTime":"20250912 04:00 EDT","volume":3136,"amount":1555509,"timestamp":1757664002506},"impliedVol":0.1621,"impliedVolPercentile":0.108}]}}}