US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,991.58

+22.991.17%

Number of Gainers:79

Number of Losers:18

Number of Flat:1

PE:- -

High:2,010.50

Open:1,968.87

Low:1,968.87

Close:1,968.59

Volume:1.97B

Turnover:439.13B

Market Cap:44.26T

Float Cap:41.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Industrial Select Sector SPDR Fund US XLI	163.05	+1.14%	+1.83	18.51M	3.05B	27.89B
Vanguard S&P 500 ETF US VOO	604.43	+1.09%	+6.49	24.00M	14.53B	856.71B
iShares Core S&P 500 ETF US IVV	658.34	+1.08%	+7.04	18.62M	12.28B	686.45B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	126.31	+1.08%	+1.35	327.43K	41.55M	13.96B
Invesco S&P 500 Equal Weight ETF US RSP	191.69	+1.07%	+2.02	15.96M	3.07B	84.18B
SPDR S&P 500 ETF Trust US SPY	655.38	+1.05%	+6.81	134.58M	88.47B	651.17B
S&P Global US SPGI	428.87	+1.05%	+4.44	1.95M	839.76M	128.23B
Visa US V	304.44	+0.94%	+2.82	7.82M	2.39B	585.74B
iShares Russell 1000 Value ETF US IWD	213.13	+0.86%	+1.82	6.00M	1.29B	69.20B
KLA-Tencor US KLAC	1511.43	+0.85%	+12.76	1.17M	1.79B	198.59B
MasterCard US MA	500.38	+0.82%	+4.06	2.99M	1.50B	446.25B
NextEra US NEE	90.23	+0.82%	+0.7300	10.28M	931.23M	187.91B
Equinix US EQIX	966.96	+0.81%	+7.80	575.98K	555.39M	94.94B
Workday US WDAY	137.06	+0.81%	+1.10	4.49M	615.06M	35.22B
Thermo Fisher Scientific US TMO	478.12	+0.79%	+3.73	1.91M	917.78M	177.61B
Texas Instruments US TXN	188.63	+0.77%	+1.44	7.45M	1.41B	171.39B
Bank of America US BAC	47.52	+0.76%	+0.3600	42.32M	2.02B	342.71B
Charles Schwab US SCHW	95.3	+0.68%	+0.6400	8.93M	853.56M	166.97B
Palo Alto Networks US PANW	164.05	+0.68%	+1.10	7.22M	1.19B	133.86B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.44	+0.66%	+0.5200	79.01M	6.28B	15.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1991.578,"timestamp":1774295999999,"preClose":1968.5928,"halted":0,"volume":1965187725,"delay":0,"changeRate":0.011676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.985229,"latestTime":"03-23 16:00:00 EDT","open":1968.8668,"high":2010.4995,"low":1968.8668,"amount":439129666903.95935,"amplitude":0.021148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.009645,"increases":79,"decrements":18,"flats":0,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2010.4995,"amplitude":0.021148,"preClose":1968.5928,"low":1968.8668,"pbRate":"6.871633","latestPrice":1991.578,"volume":1965187725,"delay":0,"open":1968.8668,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2033.2244,"twentyDayClose":2075.6357,"sixtyDayClose":2134.071,"secType":"PLATE","market":"US","turnoverRate":0.009645,"peRate":28.296117,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375,"timestamp":1774295999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":79,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.011371,"change":1.8332,"latestPrice":163.05,"close":163.05,"volume":18507654,"market":"US","high":166.18,"low":163.02,"preClose":161.2168,"open":164.1,"turnoverRate":0.108215,"peRate":8.603593,"amplitude":0.019601,"marketValue":27885789300,"askSize":2,"bidSize":10,"askPrice":164,"bidPrice":162.33,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.018126,"changeRate20Day":-0.06738,"changeRate60Day":0.038601,"changeRateWTD":0.008536,"changeRateMTD":-0.079542,"changeRateQTD":0.051122,"changeRateYTD":0.051122,"amount":3047546907.006317,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.603593,"pbRate":1.165844,"volumeRatio":1.268913,"committee":0.666667,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.046,"divideRate":0.012548,"floatMarketCap":27885789300.000004,"shortable":3,"shares":171026000,"floatShares":171026000,"hourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":163.05,"latestTime":"17:39 EDT","volume":138206,"amount":22531525.16336,"timestamp":1774301998167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.08,"preClose":161.2168,"latestTime":"09:29 EDT","volume":34550,"amount":5570197.988,"timestamp":1774272599999,"change":2.863200000000006,"changeRate":0.01775993568908455},"postHourTrading":{"tag":"盘后","latestPrice":163.05,"preClose":163.05,"latestTime":"17:39 EDT","volume":138206,"amount":22531525.16336,"timestamp":1774301998167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":161.6699981689453,"latestTime":"20260323 04:00 EDT","volume":425,"amount":68166,"timestamp":1774252800699,"change":-2.6699981689453125,"changeRate":-0.016515112260687737},"impliedVol":0.2797,"impliedVolPercentile":0.9442},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.010854,"change":6.49,"latestPrice":604.43,"close":604.43,"volume":23998161,"market":"US","high":611.025,"low":603.06,"preClose":597.94,"open":606.86,"turnoverRate":0.016931,"peRate":6.704901,"amplitude":0.013321,"marketValue":856711023134.8099,"askSize":200,"bidSize":100,"askPrice":604.8,"bidPrice":604.67,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.017491,"changeRate20Day":-0.036964,"changeRate60Day":-0.044636,"changeRateWTD":0.010854,"changeRateMTD":-0.042168,"changeRateQTD":-0.036197,"changeRateYTD":-0.036197,"amount":14530561315.10559,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.704901,"pbRate":0.578712,"volumeRatio":1.971687,"committee":-0.333333,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011693,"floatMarketCap":856711023134.8099,"shortable":3,"shares":1417386667,"floatShares":1417386667,"hourTrading":{"tag":"盘后","latestPrice":604.64,"preClose":604.43,"latestTime":"18:13 EDT","volume":14333662,"amount":8664991085.7048,"timestamp":1774303996212,"change":0.21000000000003638,"changeRate":0.0003474347732575094},"preHourTrading":{"tag":"盘前","latestPrice":606.72,"preClose":597.94,"latestTime":"09:29 EDT","volume":762148,"amount":462271952.2684,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.014683747533197265},"postHourTrading":{"tag":"盘后","latestPrice":604.64,"preClose":604.43,"latestTime":"18:13 EDT","volume":14333662,"amount":8664991085.7048,"timestamp":1774303996212,"change":0.21000000000003638,"changeRate":0.0003474347732575094},"overnightTrading":{"tag":"夜盘","latestPrice":592.3699951171875,"preClose":597.9400024414062,"latestTime":"20260323 04:00 EDT","volume":64450,"amount":38353312,"timestamp":1774252801041,"change":-5.57000732421875,"changeRate":-0.009315328129036776},"impliedVol":0.2433,"impliedVolPercentile":0.8964},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.010809,"change":7.04,"latestPrice":658.34,"close":658.34,"volume":18616393,"market":"US","high":665.605,"low":656.94,"preClose":651.3,"open":660.97,"turnoverRate":0.017854,"peRate":9.195463,"amplitude":0.013304,"marketValue":686451118000,"askSize":221,"bidSize":100,"askPrice":658.8,"bidPrice":658.67,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020196,"changeRate20Day":-0.039607,"changeRate60Day":-0.047223,"changeRateWTD":0.010809,"changeRateMTD":-0.045026,"changeRateQTD":-0.038836,"changeRateYTD":-0.038836,"amount":12276052232.779053,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180379,"volumeRatio":1.302484,"committee":-0.376947,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011764,"floatMarketCap":686451118000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"hourTrading":{"tag":"盘后","latestPrice":658.75,"preClose":658.34,"latestTime":"18:09 EDT","volume":11166760,"amount":7353494594.863999,"timestamp":1774303746420,"change":0.40999999999996817,"changeRate":0.0006227785035087768},"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":658.75,"preClose":658.34,"latestTime":"18:09 EDT","volume":11166760,"amount":7353494594.863999,"timestamp":1774303746420,"change":0.40999999999996817,"changeRate":0.0006227785035087768},"overnightTrading":{"tag":"夜盘","latestPrice":645.4000244140625,"preClose":651.2999877929688,"latestTime":"20260323 04:00 EDT","volume":13058,"amount":8469316,"timestamp":1774252800894,"change":-5.89996337890625,"changeRate":-0.009058749408086422},"impliedVol":0.2338,"impliedVolPercentile":0.8805},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.010803,"change":1.35,"latestPrice":126.31,"close":126.31,"volume":327431,"market":"US","high":127.7351,"low":126.06,"preClose":124.96,"open":126.82,"turnoverRate":0.002963,"peRate":0,"amplitude":0.013405,"marketValue":13957570775,"askSize":100,"bidSize":1,"askPrice":137.28,"bidPrice":120,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.016354,"changeRate20Day":-0.038371,"changeRate60Day":-0.054707,"changeRateWTD":0.010803,"changeRateMTD":-0.044987,"changeRateQTD":-0.045781,"changeRateYTD":-0.045781,"amount":41551236.715347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627219,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3246,"divideRate":0.010487,"floatMarketCap":13957570775,"shortable":3,"shares":110502500,"floatShares":110502500,"hourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.31,"latestTime":"16:10 EDT","volume":15,"amount":1894.34985,"timestamp":1774296605150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.96,"preClose":124.96,"latestTime":"08:08 EDT","volume":20,"amount":2499.3656,"timestamp":1774267701325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.31,"latestTime":"16:10 EDT","volume":15,"amount":1894.34985,"timestamp":1774296605150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.95999908447266,"preClose":124.95999908447266,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1656,"impliedVolPercentile":0.8566},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.010658,"change":2.02151,"latestPrice":191.69,"close":191.69,"volume":15961742,"market":"US","high":194.05,"low":191.44,"preClose":189.66849,"open":192.5,"turnoverRate":0.036349,"peRate":5.430392,"amplitude":0.013761,"marketValue":84175423270.47,"askSize":1,"bidSize":4,"askPrice":192.07,"bidPrice":191.5,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.016773,"changeRate20Day":-0.050334,"changeRate60Day":-0.007251,"changeRateWTD":0.006352,"changeRateMTD":-0.06479,"changeRateQTD":0.000679,"changeRateYTD":0.000679,"amount":3074670496.074097,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.631633,"pbRate":1.154907,"volumeRatio":1.168403,"committee":0.6,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015616,"floatMarketCap":84175423270.47,"shortable":3,"shares":439122663,"floatShares":439122663,"hourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.69,"latestTime":"18:10 EDT","volume":99616,"amount":19116056.3792,"timestamp":1774303811949,"change":-0.18000000000000682,"changeRate":-0.0009390161197767585},"preHourTrading":{"tag":"盘前","latestPrice":192.97,"preClose":189.6685,"latestTime":"09:27 EDT","volume":26567,"amount":5109502.52572,"timestamp":1774272469705,"change":3.3015000000000043,"changeRate":0.017406685875619856},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.69,"latestTime":"18:10 EDT","volume":99616,"amount":19116056.3792,"timestamp":1774303811949,"change":-0.18000000000000682,"changeRate":-0.0009390161197767585},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":190.47999572753906,"latestTime":"20260323 04:00 EDT","volume":2010,"amount":380424,"timestamp":1774252801003,"change":-2.4799957275390625,"changeRate":-0.013019717467268464},"impliedVol":0.2309,"impliedVolPercentile":0.9323},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.0105,"change":6.81,"latestPrice":655.38,"close":655.38,"volume":134580533,"market":"US","high":662.615,"low":653.94,"preClose":648.57,"open":658.07,"turnoverRate":0.13545,"peRate":6.571831,"amplitude":0.013376,"marketValue":651173847184.08,"askSize":500,"bidSize":500,"askPrice":655.83,"bidPrice":655.71,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020403,"changeRate20Day":-0.039581,"changeRate60Day":-0.047357,"changeRateWTD":0.0105,"changeRateMTD":-0.044622,"changeRateQTD":-0.03892,"changeRateYTD":-0.03892,"amount":88467068643.67493,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.571831,"pbRate":0.957201,"volumeRatio":1.274001,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.0105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011067,"floatMarketCap":651173847184.08,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘后","latestPrice":655.7505,"preClose":655.38,"latestTime":"18:13 EDT","volume":14800226,"amount":9695668013.210201,"timestamp":1774304004543,"change":0.3704999999999927,"changeRate":0.0005653208825414153},"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":655.7505,"preClose":655.38,"latestTime":"18:13 EDT","volume":14800226,"amount":9695668013.210201,"timestamp":1774304004543,"change":0.3704999999999927,"changeRate":0.0005653208825414153},"overnightTrading":{"tag":"夜盘","latestPrice":642.4400024414062,"preClose":648.5700073242188,"latestTime":"20260323 04:00 EDT","volume":310035,"amount":200140734,"timestamp":1774252801038,"change":-6.1300048828125,"changeRate":-0.009451570090486968},"impliedVol":0.2608,"impliedVolPercentile":0.8765},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010461,"change":4.44,"latestPrice":428.87,"close":428.87,"volume":1954368,"market":"US","high":433.6,"low":425.11,"preClose":424.43,"open":429.51,"turnoverRate":0.006536,"peRate":29.254434,"amplitude":0.020003,"marketValue":128232130000,"askSize":11,"bidSize":6,"askPrice":432.5,"bidPrice":422.9,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.005345,"changeRate20Day":0.059514,"changeRate60Day":-0.183323,"changeRateWTD":0.010461,"changeRateMTD":-0.029442,"changeRateQTD":-0.179338,"changeRateYTD":-0.179338,"amount":839762251.453125,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.254434,"pbRate":4.119643,"volumeRatio":0.916718,"committee":-0.294118,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008954,"floatMarketCap":128232130000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":424.6743,"preClose":428.87,"latestTime":"17:53 EDT","volume":160787,"amount":68955772.0467,"timestamp":1774302807608,"change":-4.195699999999988,"changeRate":-0.009783151071420216},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.43,"latestTime":"09:24 EDT","volume":3350,"amount":1429271.537,"timestamp":1774272242998,"change":5.569999999999993,"changeRate":0.013123483259901498},"postHourTrading":{"tag":"盘后","latestPrice":424.6743,"preClose":428.87,"latestTime":"17:53 EDT","volume":160787,"amount":68955772.0467,"timestamp":1774302807608,"change":-4.195699999999988,"changeRate":-0.009783151071420216},"overnightTrading":{"tag":"夜盘","latestPrice":419.7799987792969,"preClose":424.42999267578125,"latestTime":"20260323 04:00 EDT","volume":587,"amount":248148,"timestamp":1774252800995,"change":-4.649993896484375,"changeRate":-0.0109558560345109},"impliedVol":0.3499,"impliedVolPercentile":0.8845},{"symbol":"V","nameCN":"Visa","changeRate":0.00935,"change":2.82,"latestPrice":304.44,"close":304.44,"volume":7823469,"market":"US","high":307.85,"low":302.85,"preClose":301.62,"open":305.2,"turnoverRate":0.004618,"peRate":28.596159,"amplitude":0.016577,"marketValue":585742559695.5599,"askSize":2,"bidSize":100,"askPrice":306.1,"bidPrice":303.1,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.018284,"changeRate20Day":-0.006786,"changeRate60Day":-0.138491,"changeRateWTD":0.00935,"changeRateMTD":-0.049041,"changeRateQTD":-0.131932,"changeRateYTD":-0.131932,"amount":2391015958.932587,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.756247,"pbRate":15.323145,"volumeRatio":0.938121,"committee":0.960784,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008277,"floatMarketCap":515721360000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.0625,"preClose":304.44,"latestTime":"18:12 EDT","volume":394932,"amount":120228761.72664,"timestamp":1774303979925,"change":-0.3774999999999977,"changeRate":-0.0012399816055708769},"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":304.0625,"preClose":304.44,"latestTime":"18:12 EDT","volume":394932,"amount":120228761.72664,"timestamp":1774303979925,"change":-0.3774999999999977,"changeRate":-0.0012399816055708769},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.2956,"impliedVolPercentile":0.8327},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.008613,"change":1.82,"latestPrice":213.13,"close":213.13,"volume":6004918,"market":"US","high":215.46,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.018494,"peRate":5.092141,"amplitude":0.012943,"marketValue":69203311000,"askSize":100,"bidSize":100,"askPrice":232.47,"bidPrice":193.86,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.016066,"changeRate20Day":-0.044517,"changeRate60Day":0.007183,"changeRateWTD":0.008613,"changeRateMTD":-0.05494,"changeRateQTD":0.013264,"changeRateYTD":0.013264,"amount":1285497854.624481,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.879968,"pbRate":1.144806,"volumeRatio":1.611258,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016198,"floatMarketCap":69203311000,"shortable":3,"shares":324700000,"floatShares":324700000,"hourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":213.13,"latestTime":"17:34 EDT","volume":537,"amount":114450.3804,"timestamp":1774301680724,"change":0.5099999999999909,"changeRate":0.002392905738281757},"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":213.13,"latestTime":"17:34 EDT","volume":537,"amount":114450.3804,"timestamp":1774301680724,"change":0.5099999999999909,"changeRate":0.002392905738281757},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.9163},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.008514,"change":12.76,"latestPrice":1511.43,"close":1511.43,"volume":1173802,"market":"US","high":1573.26,"low":1510.33,"preClose":1498.67,"open":1533.52,"turnoverRate":0.008934,"peRate":43.974797,"amplitude":0.041991,"marketValue":198590321423.34,"askSize":3,"bidSize":1,"askPrice":1521.1,"bidPrice":1508,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.050889,"changeRate20Day":0.015978,"changeRate60Day":0.191275,"changeRateWTD":0.008514,"changeRateMTD":-0.008606,"changeRateQTD":0.243893,"changeRateYTD":0.243893,"amount":1793303803.057129,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.767204,"pbRate":36.333717,"volumeRatio":0.997784,"committee":-0.5,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004896,"floatMarketCap":198590321423.34,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1519.28,"preClose":1511.43,"latestTime":"18:12 EDT","volume":112383,"amount":169858891.5921,"timestamp":1774303966047,"change":7.849999999999909,"changeRate":0.0051937569057117485},"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1498.67,"latestTime":"09:28 EDT","volume":6646,"amount":10064131.5086,"timestamp":1774272480041,"change":21.329999999999927,"changeRate":0.01423261958936919},"postHourTrading":{"tag":"盘后","latestPrice":1519.28,"preClose":1511.43,"latestTime":"18:12 EDT","volume":112383,"amount":169858891.5921,"timestamp":1774303966047,"change":7.849999999999909,"changeRate":0.0051937569057117485},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5603,"impliedVolPercentile":0.9243},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00818,"change":4.06,"latestPrice":500.38,"close":500.38,"volume":2985922,"market":"US","high":507.035,"low":500.38,"preClose":496.32,"open":506.05,"turnoverRate":0.003348,"peRate":30.289345,"amplitude":0.013409,"marketValue":446245044178.18,"askSize":80,"bidSize":100,"askPrice":504.95,"bidPrice":500.15,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015969,"changeRate20Day":0.00877,"changeRate60Day":-0.131812,"changeRateWTD":0.00818,"changeRateMTD":-0.03254,"changeRateQTD":-0.123494,"changeRateYTD":-0.123494,"amount":1502125342.085632,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.254136,"pbRate":57.676754,"volumeRatio":0.794313,"committee":0.111111,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006295,"floatMarketCap":446245044178.18,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":507.4137,"preClose":500.38,"latestTime":"18:08 EDT","volume":144888,"amount":72500190.46416,"timestamp":1774303701186,"change":7.03370000000001,"changeRate":0.014056716895159698},"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":507.4137,"preClose":500.38,"latestTime":"18:08 EDT","volume":144888,"amount":72500190.46416,"timestamp":1774303701186,"change":7.03370000000001,"changeRate":0.014056716895159698},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3046,"impliedVolPercentile":0.8685},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008156,"change":0.73,"latestPrice":90.23,"close":90.23,"volume":10283393,"market":"US","high":91.405,"low":90.15,"preClose":89.5,"open":91.04,"turnoverRate":0.005004,"peRate":27.342425,"amplitude":0.014022,"marketValue":187913871787.32,"askSize":100,"bidSize":24,"askPrice":90.6,"bidPrice":90,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.027903,"changeRate20Day":-0.040719,"changeRate60Day":0.130843,"changeRateWTD":0.008156,"changeRateMTD":-0.037752,"changeRateQTD":0.123941,"changeRateYTD":0.123941,"amount":931228975.114204,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.339624,"pbRate":3.441142,"volumeRatio":0.96251,"committee":-0.612903,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025114,"floatMarketCap":185415960167.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"18:10 EDT","volume":1282256,"amount":115697369.04224,"timestamp":1774303851410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":89.5,"latestTime":"09:23 EDT","volume":7621,"amount":686087.15527,"timestamp":1774272185351,"change":1.25,"changeRate":0.013966480446927373},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"18:10 EDT","volume":1282256,"amount":115697369.04224,"timestamp":1774303851410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.20999908447266,"preClose":89.5,"latestTime":"20260323 04:00 EDT","volume":5656,"amount":508337,"timestamp":1774252801023,"change":-0.29000091552734375,"changeRate":-0.0032402336930429467},"impliedVol":0.3118,"impliedVolPercentile":0.6972},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008132,"change":7.8,"latestPrice":966.96,"close":966.96,"volume":575980,"market":"US","high":974.91,"low":953.215,"preClose":959.16,"open":965.8,"turnoverRate":0.005908,"peRate":70.273255,"amplitude":0.022619,"marketValue":94942009982.88,"askSize":23,"bidSize":25,"askPrice":968.3,"bidPrice":964,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.017776,"changeRate20Day":0.022546,"changeRate60Day":0.272098,"changeRateWTD":0.008132,"changeRateMTD":-0.007493,"changeRateQTD":0.262086,"changeRateYTD":0.262086,"amount":555394972.595215,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.273256,"pbRate":6.706839,"volumeRatio":0.736363,"committee":0.041667,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019401,"floatMarketCap":94272799206.96,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":967.69,"preClose":966.96,"latestTime":"18:07 EDT","volume":54649,"amount":52843353.3208,"timestamp":1774303667700,"change":0.7300000000000182,"changeRate":0.000754943327542006},"preHourTrading":{"tag":"盘前","latestPrice":972.78,"preClose":959.16,"latestTime":"09:25 EDT","volume":654,"amount":637825.95216,"timestamp":1774272300127,"change":13.620000000000005,"changeRate":0.014199924934317532},"postHourTrading":{"tag":"盘后","latestPrice":967.69,"preClose":966.96,"latestTime":"18:07 EDT","volume":54649,"amount":52843353.3208,"timestamp":1774303667700,"change":0.7300000000000182,"changeRate":0.000754943327542006},"overnightTrading":{"tag":"夜盘","latestPrice":952.47998046875,"preClose":959.1599731445312,"latestTime":"20260323 04:00 EDT","volume":147,"amount":140490,"timestamp":1774252801033,"change":-6.67999267578125,"changeRate":-0.006964419766059894},"impliedVol":0.3162,"impliedVolPercentile":0.7809},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008091,"change":1.1,"latestPrice":137.06,"close":137.06,"volume":4493905,"market":"US","high":138.085,"low":134.165,"preClose":135.96,"open":137.19,"turnoverRate":0.021921,"peRate":52.918921,"amplitude":0.028832,"marketValue":35224420000,"askSize":1,"bidSize":1,"askPrice":137.56,"bidPrice":136.44,"week52High":276,"week52Low":117.76,"changeRate5Day":0.025668,"changeRate20Day":0.060754,"changeRate60Day":-0.363814,"changeRateWTD":0.008091,"changeRateMTD":0.024671,"changeRateQTD":-0.361859,"changeRateYTD":-0.361859,"amount":615057235.365982,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.918919,"pbRate":4.513058,"volumeRatio":0.844548,"committee":0,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097299862.94,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":137.06,"latestTime":"18:07 EDT","volume":122558,"amount":16797455.09202,"timestamp":1774303630873,"change":-0.30000000000001137,"changeRate":-0.0021888224135415977},"preHourTrading":{"tag":"盘前","latestPrice":137.27,"preClose":135.96,"latestTime":"09:29 EDT","volume":6409,"amount":882658.63166,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.009635186819652855},"postHourTrading":{"tag":"盘后","latestPrice":136.76,"preClose":137.06,"latestTime":"18:07 EDT","volume":122558,"amount":16797455.09202,"timestamp":1774303630873,"change":-0.30000000000001137,"changeRate":-0.0021888224135415977},"overnightTrading":{"tag":"夜盘","latestPrice":134.39999389648438,"preClose":135.9600067138672,"latestTime":"20260323 04:00 EDT","volume":886,"amount":119960,"timestamp":1774252801037,"change":-1.5600128173828125,"changeRate":-0.011474056636860254},"impliedVol":0.5322,"impliedVolPercentile":0.9203},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007863,"change":3.73,"latestPrice":478.12,"close":478.12,"volume":1913196,"market":"US","high":487.93,"low":475.63,"preClose":474.39,"open":484.3,"turnoverRate":0.005157,"peRate":26.951522,"amplitude":0.025928,"marketValue":177614046741.28,"askSize":10,"bidSize":1,"askPrice":485,"bidPrice":478.51,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.017277,"changeRate20Day":-0.0742,"changeRate60Day":-0.17557,"changeRateWTD":0.007863,"changeRateMTD":-0.082497,"changeRateQTD":-0.174873,"changeRateYTD":-0.174873,"amount":917781105.167358,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.887119,"pbRate":3.32567,"volumeRatio":0.775143,"committee":-0.818182,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003597,"floatMarketCap":177382520000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":481,"preClose":478.12,"latestTime":"18:11 EDT","volume":140814,"amount":67326741.62676,"timestamp":1774303918465,"change":2.8799999999999955,"changeRate":0.006023592403580681},"preHourTrading":{"tag":"盘前","latestPrice":484.87,"preClose":474.39,"latestTime":"09:29 EDT","volume":1890,"amount":915067.6542,"timestamp":1774272599999,"change":10.480000000000018,"changeRate":0.022091528067623725},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":478.12,"latestTime":"18:11 EDT","volume":140814,"amount":67326741.62676,"timestamp":1774303918465,"change":2.8799999999999955,"changeRate":0.006023592403580681},"overnightTrading":{"tag":"夜盘","latestPrice":472.010009765625,"preClose":474.3900146484375,"latestTime":"20260323 04:00 EDT","volume":154,"amount":73083,"timestamp":1774252800824,"change":-2.3800048828125,"changeRate":-0.0050169792983022245},"impliedVol":0.3422,"impliedVolPercentile":0.7131},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007693,"change":1.44,"latestPrice":188.63,"close":188.63,"volume":7452765,"market":"US","high":194.97,"low":188.43,"preClose":187.19,"open":194.6,"turnoverRate":0.00822,"peRate":34.61101,"amplitude":0.034938,"marketValue":171393560262.6,"askSize":49,"bidSize":1,"askPrice":188.99,"bidPrice":187.58,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.028332,"changeRate20Day":-0.142045,"changeRate60Day":0.065225,"changeRateWTD":0.007693,"changeRateMTD":-0.110697,"changeRateQTD":0.087267,"changeRateYTD":0.087267,"amount":1414275196.598053,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.630847,"pbRate":10.532389,"volumeRatio":1.092652,"committee":-0.96,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029158,"floatMarketCap":171027176668.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"18:11 EDT","volume":1177907,"amount":222187831.77045,"timestamp":1774303866598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"18:11 EDT","volume":1177907,"amount":222187831.77045,"timestamp":1774303866598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.397,"impliedVolPercentile":0.7968},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.007634,"change":0.36,"latestPrice":47.52,"close":47.52,"volume":42320957,"market":"US","high":48.39,"low":47.48,"preClose":47.16,"open":48.34,"turnoverRate":0.006303,"peRate":12.472441,"amplitude":0.019296,"marketValue":342714240000,"askSize":2,"bidSize":2,"askPrice":47.6,"bidPrice":47.5,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009775,"changeRate20Day":-0.069512,"changeRate60Day":-0.150974,"changeRateWTD":0.007634,"changeRateMTD":-0.046358,"changeRateQTD":-0.136,"changeRateYTD":-0.136,"amount":2021894117.516548,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.472441,"pbRate":1.236115,"volumeRatio":0.92646,"committee":0,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.001366,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022746,"floatMarketCap":319053196218.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.52,"latestTime":"18:12 EDT","volume":3437910,"amount":163369943.87994,"timestamp":1774303953886,"change":0.03999999999999915,"changeRate":0.0008417508417508237},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.52,"latestTime":"18:12 EDT","volume":3437910,"amount":163369943.87994,"timestamp":1774303953886,"change":0.03999999999999915,"changeRate":0.0008417508417508237},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":47.15999984741211,"latestTime":"20260323 04:00 EDT","volume":14801,"amount":693389,"timestamp":1774252801030,"change":-0.5799980163574219,"changeRate":-0.012298516077905566},"impliedVol":0.4003,"impliedVolPercentile":0.9004},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006761,"change":0.64,"latestPrice":95.3,"close":95.3,"volume":8933303,"market":"US","high":96.4496,"low":93.99,"preClose":94.66,"open":95.59,"turnoverRate":0.005421,"peRate":20.494623,"amplitude":0.025984,"marketValue":166965600000,"askSize":1,"bidSize":1,"askPrice":96.28,"bidPrice":95,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017836,"changeRate20Day":0.027493,"changeRate60Day":-0.058114,"changeRateWTD":0.006761,"changeRateMTD":0.00105,"changeRateQTD":-0.046142,"changeRateYTD":-0.046142,"amount":853558658.71946,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.425476,"pbRate":3.913684,"volumeRatio":1.012141,"committee":0,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000315,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011333,"floatMarketCap":157054400000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.3,"latestTime":"18:07 EDT","volume":792262,"amount":75502346.76664,"timestamp":1774303654631,"change":0.09000000000000341,"changeRate":0.0009443861490031838},"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":94.66,"latestTime":"09:29 EDT","volume":13496,"amount":1301236.94904,"timestamp":1774272598832,"change":0.8900000000000006,"changeRate":0.00940207056834989},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.3,"latestTime":"18:07 EDT","volume":792262,"amount":75502346.76664,"timestamp":1774303654631,"change":0.09000000000000341,"changeRate":0.0009443861490031838},"overnightTrading":{"tag":"夜盘","latestPrice":94.01000213623047,"preClose":94.66000366210938,"latestTime":"20260323 04:00 EDT","volume":455,"amount":42905,"timestamp":1774252800978,"change":-0.6500015258789062,"changeRate":-0.006866696606088234},"impliedVol":0.3704,"impliedVolPercentile":0.9044},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006751,"change":1.1,"latestPrice":164.05,"close":164.05,"volume":7217614,"market":"US","high":166.35,"low":162.455,"preClose":162.95,"open":164.43,"turnoverRate":0.01046,"peRate":91.094808,"amplitude":0.023903,"marketValue":133864800000,"askSize":25,"bidSize":10,"askPrice":165.8,"bidPrice":163.76,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.020305,"changeRate20Day":0.13813,"changeRate60Day":-0.12795,"changeRateWTD":0.006751,"changeRateMTD":0.101598,"changeRateQTD":-0.109392,"changeRateYTD":-0.109392,"amount":1187358956.683655,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.53125,"pbRate":14.251549,"volumeRatio":0.895258,"committee":-0.428571,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113194500000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.05,"latestTime":"18:09 EDT","volume":482130,"amount":79094472.7221,"timestamp":1774303761111,"change":0.44999999999998863,"changeRate":0.002743066138372378},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.05,"latestTime":"18:09 EDT","volume":482130,"amount":79094472.7221,"timestamp":1774303761111,"change":0.44999999999998863,"changeRate":0.002743066138372378},"overnightTrading":{"tag":"夜盘","latestPrice":161.72000122070312,"preClose":162.9499969482422,"latestTime":"20260323 04:00 EDT","volume":8446,"amount":1367703,"timestamp":1774252801033,"change":-1.2299957275390625,"changeRate":-0.007548301629792273},"impliedVol":0.4052,"impliedVolPercentile":0.5259},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.006589,"change":0.52,"latestPrice":79.44,"close":79.44,"volume":79010221,"market":"US","high":79.7,"low":79.17,"preClose":78.92,"open":79.295,"turnoverRate":0.39624,"peRate":9.175171,"amplitude":0.006716,"marketValue":15840336000,"askSize":10,"bidSize":1000,"askPrice":79.5,"bidPrice":79.29,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.000126,"changeRate20Day":-0.017683,"changeRate60Day":-0.013045,"changeRateWTD":0.006589,"changeRateMTD":-0.015857,"changeRateQTD":-0.014759,"changeRateYTD":-0.014759,"amount":6278112303.514214,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.426148,"pbRate":1.038258,"volumeRatio":1.068286,"committee":0.980198,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.05877,"floatMarketCap":15840336000,"shortable":3,"shares":199400000,"floatShares":199400000,"hourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"18:11 EDT","volume":547026,"amount":43455543.04038,"timestamp":1774303867001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.92,"latestTime":"09:29 EDT","volume":118720,"amount":9404033.91872,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.004561581348200702},"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"18:11 EDT","volume":547026,"amount":43455543.04038,"timestamp":1774303867001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.91999816894531,"latestTime":"20260323 04:00 EDT","volume":2633,"amount":207188,"timestamp":1774252800848,"change":-0.40000152587890625,"changeRate":-0.005068443172320108},"impliedVol":0.1071,"impliedVolPercentile":0.8805}]}}}