US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,012.45

-15.3948-0.76%

Number of Gainers:42

Number of Losers:53

Number of Flat:3

PE:- -

High:2,047.89

Open:2,028.11

Low:2,009.07

Close:2,027.85

Volume:1.62B

Turnover:365.73B

Market Cap:44.76T

Float Cap:41.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	493.92	+0.72%	+3.51	2.65M	1.31B	228.88B
S&P Global US SPGI	422.49	+0.66%	+2.79	1.79M	755.96M	126.32B
KLA-Tencor US KLAC	1418.64	+0.64%	+9.07	1.27M	1.81B	186.40B
Pepsi US PEP	159.88	+0.64%	+1.02	4.68M	748.71M	218.61B
ServiceNow US NOW	113.62	+0.58%	+0.6500	14.85M	1.68B	118.85B
Danaher US DHR	187.32	+0.57%	+1.06	4.13M	772.62M	132.31B
Costco US COST	1008.43	+0.51%	+5.11	1.47M	1.48B	447.61B
Taiwan Semiconductor Manufacturing US TSM	338.31	+0.48%	+1.60	17.30M	5.87B	1.75T
Texas Instruments US TXN	190.78	+0.38%	+0.7300	3.69M	705.35M	173.35B
Coca-Cola US KO	77.34	+0.34%	+0.2600	11.97M	928.02M	332.69B
Morgan Stanley US MS	154.87	+0.32%	+0.5000	6.00M	931.46M	246.14B
Accenture PLC US ACN	196.65	+0.31%	+0.6000	4.22M	832.19M	129.79B
Bristol-Myers Squibb US BMY	59.08	+0.22%	+0.1300	9.40M	555.70M	120.27B
Marvell Technology US MRVL	87.86	+0.22%	+0.1900	14.11M	1.24B	76.54B
Visa US V	307.14	+0.21%	+0.6400	4.81M	1.48B	590.94B
JPMorgan Chase US JPM	283.44	+0.19%	+0.5500	9.09M	2.59B	764.45B
MasterCard US MA	497.99	+0.14%	+0.6800	2.81M	1.40B	444.11B
BlackRock US BLK	924.11	+0.13%	+1.21	1.24M	1.15B	144.16B
Procter & Gamble US PG	150.65	+0.10%	+0.1500	7.30M	1.10B	350.11B
CVS Health US CVS	76.13	+0.08%	+0.0600	4.54M	347.10M	96.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2012.4535,"timestamp":1773431999999,"preClose":2027.8483,"halted":0,"volume":1615572285,"delay":0,"changeRate":-0.007592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.394775,"latestTime":"03-13 16:00:00 EDT","open":2028.1088,"high":2047.8914,"low":2009.0658,"amount":365734026801.51697,"amplitude":0.019146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977227,"peRate":28.630901,"turnoverRate":0.00793,"increases":41,"decrements":54,"flats":2,"marketCap":44756085788658.25,"floatMarketCap":41857733840370.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2047.8914,"amplitude":0.019146,"preClose":2027.8483,"low":2009.0658,"pbRate":"6.977227","latestPrice":2012.4535,"volume":1615572285,"delay":0,"open":2028.1088,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2034.692,"twentyDayClose":2075.3162,"sixtyDayClose":2097.9343,"secType":"PLATE","market":"US","turnoverRate":0.00793,"peRate":28.630901,"marketCap":44756085788658.25,"floatMarketCap":41857733840370.25,"timestamp":1773431999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":42,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007157,"change":3.51,"latestPrice":493.92,"close":493.92,"volume":2648765,"market":"US","high":500.01,"low":492.62,"preClose":490.41,"open":498,"turnoverRate":0.005716,"peRate":33.806982,"amplitude":0.015069,"marketValue":228879641531.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.018938,"changeRate20Day":0.044537,"changeRate60Day":0.184489,"changeRateWTD":0.018938,"changeRateMTD":-0.02787,"changeRateQTD":0.158376,"changeRateYTD":0.158376,"amount":1313625287.210999,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.806982,"pbRate":5.984564,"volumeRatio":1.113623,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01235,"floatMarketCap":228879641531.52002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"preHourTrading":{"tag":"盘前","latestPrice":497.5,"preClose":490.41,"latestTime":"09:28 EDT","volume":5681,"amount":2821049.3922,"timestamp":1773408485902,"change":7.089999999999975,"changeRate":0.014457290838278123},"postHourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"overnightTrading":{"tag":"夜盘","latestPrice":495.17999267578125,"preClose":490.4100036621094,"latestTime":"20260313 04:00 EDT","volume":2601,"amount":1286042,"timestamp":1773388801499,"change":4.769989013671875,"changeRate":0.0097265328562881},"impliedVol":0.2914,"impliedVolPercentile":0.9602},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.006648,"change":2.79,"latestPrice":422.49,"close":422.49,"volume":1790624,"market":"US","high":427.55,"low":419.11,"preClose":419.7,"open":423.89,"turnoverRate":0.005989,"peRate":28.819236,"amplitude":0.02011,"marketValue":126324510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.066031,"changeRate20Day":0.063671,"changeRate60Day":-0.154394,"changeRateWTD":-0.066031,"changeRateMTD":-0.043881,"changeRateQTD":-0.191546,"changeRateYTD":-0.191546,"amount":755962348.474609,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.819236,"pbRate":4.058358,"volumeRatio":0.870958,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009089,"floatMarketCap":126324510000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"preHourTrading":{"tag":"盘前","latestPrice":422.8562,"preClose":419.7,"latestTime":"09:27 EDT","volume":459,"amount":193013.60346,"timestamp":1773408451531,"change":3.1562000000000126,"changeRate":0.0075201334286395345},"postHourTrading":{"tag":"盘后","latestPrice":421.86,"preClose":422.49,"latestTime":"19:59 EDT","volume":114463,"amount":48359464.6402,"timestamp":1773446366928,"change":-0.6299999999999955,"changeRate":-0.001491159554072275},"overnightTrading":{"tag":"夜盘","latestPrice":419.8999938964844,"preClose":419.70001220703125,"latestTime":"20260313 04:00 EDT","volume":287,"amount":120947,"timestamp":1773388801521,"change":0.199981689453125,"changeRate":0.00047648721381136693},"impliedVol":0.3514,"impliedVolPercentile":0.8924},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006435,"change":9.07,"latestPrice":1418.64,"close":1418.64,"volume":1271841,"market":"US","high":1445.85,"low":1408.43,"preClose":1409.57,"open":1417.15,"turnoverRate":0.00968,"peRate":41.275088,"amplitude":0.026547,"marketValue":186398426380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.055104,"changeRate20Day":-0.022201,"changeRate60Day":0.157969,"changeRateWTD":0.055104,"changeRateMTD":-0.06947,"changeRateQTD":0.167528,"changeRateYTD":0.167528,"amount":1810570149.46106,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":46.711887,"pbRate":34.10311,"volumeRatio":1.222408,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005216,"floatMarketCap":186398426380.32,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"preHourTrading":{"tag":"盘前","latestPrice":1417,"preClose":1409.57,"latestTime":"09:29 EDT","volume":148427,"amount":209231842.3032,"timestamp":1773408599967,"change":7.430000000000064,"changeRate":0.00527111104805016},"postHourTrading":{"tag":"盘后","latestPrice":1416.71,"preClose":1418.64,"latestTime":"19:57 EDT","volume":103450,"amount":146759077.7085,"timestamp":1773446273740,"change":-1.9300000000000637,"changeRate":-0.0013604579033440927},"overnightTrading":{"tag":"夜盘","latestPrice":1397.68994140625,"preClose":1409.5699462890625,"latestTime":"20260313 04:00 EDT","volume":166,"amount":234717,"timestamp":1773388801518,"change":-11.8800048828125,"changeRate":-0.008428105972384466},"impliedVol":0.568,"impliedVolPercentile":0.9363},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.006421,"change":1.02,"latestPrice":159.88,"close":159.88,"volume":4676811,"market":"US","high":161.51,"low":159.24,"preClose":158.86,"open":159.78,"turnoverRate":0.003425,"peRate":26.646667,"amplitude":0.014289,"marketValue":218610338705.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.002823,"changeRate20Day":-0.04378,"changeRate60Day":0.057268,"changeRateWTD":0.002823,"changeRateMTD":-0.058089,"changeRateQTD":0.113991,"changeRateYTD":0.113991,"amount":748705018.227676,"eps":6,"lyrEps":6,"lyrPeRate":26.646667,"pbRate":10.713042,"volumeRatio":0.829335,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035167,"floatMarketCap":218295051828,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":158.86,"latestTime":"09:28 EDT","volume":3183,"amount":506403.80937,"timestamp":1773408480071,"change":0.6199999999999761,"changeRate":0.003902807503462017},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":158.80999755859375,"preClose":158.86000061035156,"latestTime":"20260313 04:00 EDT","volume":2439,"amount":388003,"timestamp":1773388801462,"change":-0.0500030517578125,"changeRate":-0.0003147617497525946},"impliedVol":0.2771,"impliedVolPercentile":0.6972},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.734134,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.005691,"change":1.06,"latestPrice":187.32,"close":187.32,"volume":4134220,"market":"US","high":189.365,"low":185.24,"preClose":186.26,"open":187.77,"turnoverRate":0.006489,"peRate":37.096375,"amplitude":0.022146,"marketValue":132313400141.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041841,"changeRate20Day":-0.128501,"changeRate60Day":-0.180326,"changeRateWTD":-0.041841,"changeRateMTD":-0.11071,"changeRateQTD":-0.181723,"changeRateYTD":-0.181723,"amount":772624249.73877,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.940501,"pbRate":2.518624,"volumeRatio":1.079916,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006833,"floatMarketCap":119346593674.56,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":187.32,"preClose":187.32,"latestTime":"19:31 EDT","volume":88523,"amount":16582076.833,"timestamp":1773444667980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.26,"latestTime":"09:09 EDT","volume":287,"amount":53566.0531,"timestamp":1773407366258,"change":1.740000000000009,"changeRate":0.009341780307097656},"postHourTrading":{"tag":"盘后","latestPrice":187.32,"preClose":187.32,"latestTime":"19:31 EDT","volume":88523,"amount":16582076.833,"timestamp":1773444667980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.9499969482422,"preClose":186.25999450683594,"latestTime":"20260313 04:00 EDT","volume":86,"amount":16074,"timestamp":1773388801443,"change":0.69000244140625,"changeRate":0.003704512304068205},"impliedVol":0.3272,"impliedVolPercentile":0.7092},{"symbol":"COST","nameCN":"Costco","changeRate":0.005093,"change":5.11,"latestPrice":1008.43,"close":1008.43,"volume":1469672,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1005.9,"turnoverRate":0.003323,"peRate":52.43855,"amplitude":0.010794,"marketValue":447611230134.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.01035,"changeRate20Day":0.009581,"changeRate60Day":0.17183,"changeRateWTD":0.01035,"changeRateMTD":-0.002335,"changeRateQTD":0.169411,"changeRateYTD":0.169411,"amount":1482125819.689453,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.281862,"pbRate":13.949925,"volumeRatio":0.770873,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005157,"floatMarketCap":445993535973.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":1003.32,"latestTime":"09:29 EDT","volume":1683,"amount":1690093.1718,"timestamp":1773408599999,"change":1.67999999999995,"changeRate":0.0016744408563568452},"postHourTrading":{"tag":"盘后","latestPrice":1008,"preClose":1008.43,"latestTime":"19:59 EDT","volume":52699,"amount":53140622.5219,"timestamp":1773446398976,"change":-0.42999999999995,"changeRate":-0.0004264054024572355},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.2369,"impliedVolPercentile":0.51},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3688423,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004068,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705345050.13382,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.54372,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.003373,"change":0.26,"latestPrice":77.34,"close":77.34,"volume":11974497,"market":"US","high":78.045,"low":77.19,"preClose":77.08,"open":77.47,"turnoverRate":0.003094,"peRate":25.44079,"amplitude":0.011092,"marketValue":332686428072.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.003894,"changeRate20Day":-0.021013,"changeRate60Day":0.089756,"changeRateWTD":0.003894,"changeRateMTD":-0.051741,"changeRateQTD":0.10628,"changeRateYTD":0.10628,"amount":928024705.156105,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.440789,"pbRate":10.341833,"volumeRatio":0.757254,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026384,"floatMarketCap":299365582505.22003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.4732,"preClose":77.08,"latestTime":"09:29 EDT","volume":7739,"amount":597998.10208,"timestamp":1773408599134,"change":0.3932000000000073,"changeRate":0.005101193565127235},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.61000061035156,"latestTime":"20260313 04:00 EDT","volume":17658,"amount":1363686,"timestamp":1773388801536,"change":-0.5800018310546875,"changeRate":-0.007473287288923527},"impliedVol":0.2459,"impliedVolPercentile":0.9163},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.003239,"change":0.5,"latestPrice":154.87,"close":154.87,"volume":6001906,"market":"US","high":157.24,"low":153.86,"preClose":154.37,"open":154.885,"turnoverRate":0.004941,"peRate":15.168462,"amplitude":0.021895,"marketValue":246136332994.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.033693,"changeRate20Day":-0.078484,"changeRate60Day":-0.128916,"changeRateWTD":-0.033693,"changeRateMTD":-0.069906,"changeRateQTD":-0.12764,"changeRateYTD":-0.12764,"amount":931462731.847473,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.168462,"pbRate":2.415896,"volumeRatio":0.82243,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.001455,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.025344,"floatMarketCap":188122654191.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.87,"latestTime":"19:58 EDT","volume":300713,"amount":46569140.2332,"timestamp":1773446319389,"change":-0.4099999999999966,"changeRate":-0.0026473816749531644},"preHourTrading":{"tag":"盘前","latestPrice":154.59,"preClose":154.37,"latestTime":"09:29 EDT","volume":4866,"amount":754127.52204,"timestamp":1773408591123,"change":0.21999999999999886,"changeRate":0.0014251473731942662},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.87,"latestTime":"19:58 EDT","volume":300713,"amount":46569140.2332,"timestamp":1773446319389,"change":-0.4099999999999966,"changeRate":-0.0026473816749531644},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154.3699951171875,"latestTime":"20260313 04:00 EDT","volume":1029,"amount":159043,"timestamp":1773388801537,"change":-0.3699951171875,"changeRate":-0.002396807209241823},"impliedVol":0.4889,"impliedVolPercentile":0.9681},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00306,"change":0.6,"latestPrice":196.65,"close":196.65,"volume":4223284,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.34,"turnoverRate":0.006878,"peRate":16.269466,"amplitude":0.027214,"marketValue":129789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.085349,"changeRate20Day":-0.114389,"changeRate60Day":-0.284024,"changeRateWTD":-0.085349,"changeRateMTD":-0.057829,"changeRateQTD":-0.267052,"changeRateYTD":-0.267052,"amount":832191680.868469,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.181845,"pbRate":4.204713,"volumeRatio":0.666506,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03163,"floatMarketCap":120743100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5679,"impliedVolPercentile":0.9801},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.002205,"change":0.13,"latestPrice":59.08,"close":59.08,"volume":9395545,"market":"US","high":60.065,"low":58.75,"preClose":58.95,"open":59.67,"turnoverRate":0.004625,"peRate":17.075144,"amplitude":0.022307,"marketValue":120272288835.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.02007,"changeRate20Day":-0.01303,"changeRate60Day":0.08823,"changeRateWTD":-0.02007,"changeRateMTD":-0.05275,"changeRateQTD":0.095291,"changeRateYTD":0.095291,"amount":555698724.820423,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.075145,"pbRate":6.510707,"volumeRatio":0.915128,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4877,"divideRate":0.042107,"floatMarketCap":120029661218.04,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.08,"latestTime":"19:59 EDT","volume":333615,"amount":19708917.928,"timestamp":1773446390698,"change":0.060000000000002274,"changeRate":0.0010155721056195376},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.95,"latestTime":"09:29 EDT","volume":2988,"amount":176781.512088,"timestamp":1773408558728,"change":0.29999999999999716,"changeRate":0.00508905852417298},"postHourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.08,"latestTime":"19:59 EDT","volume":333615,"amount":19708917.928,"timestamp":1773446390698,"change":0.060000000000002274,"changeRate":0.0010155721056195376},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.95000076293945,"latestTime":"20260313 04:00 EDT","volume":218,"amount":12857,"timestamp":1773388801114,"change":0.020000457763671875,"changeRate":0.0003392783291742672},"impliedVol":0.3049,"impliedVolPercentile":0.3386},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.002167,"change":0.19,"latestPrice":87.86,"close":87.86,"volume":14108104,"market":"US","high":90.5,"low":86.8214,"preClose":87.67,"open":87.76,"turnoverRate":0.016635,"peRate":28.618893,"amplitude":0.04196,"marketValue":76542463462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.019091,"changeRate20Day":0.123099,"changeRate60Day":0.042725,"changeRateWTD":-0.019091,"changeRateMTD":0.075529,"changeRateQTD":0.03389,"changeRateYTD":0.03389,"amount":1243080766.949463,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.618893,"pbRate":5.349477,"volumeRatio":0.36988,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002732,"floatMarketCap":74514066000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.67,"latestTime":"09:29 EDT","volume":74397,"amount":6563647.426125,"timestamp":1773408599918,"change":0.3299999999999983,"changeRate":0.003764115432873255},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"overnightTrading":{"tag":"夜盘","latestPrice":87.08000183105469,"preClose":87.66999816894531,"latestTime":"20260313 04:00 EDT","volume":26886,"amount":2365511,"timestamp":1773388801544,"change":-0.589996337890625,"changeRate":-0.006729740506594592},"impliedVol":0.6009,"impliedVolPercentile":0.4661},{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.709132,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001944,"change":0.55,"latestPrice":283.44,"close":283.44,"volume":9091183,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003371,"peRate":14.157842,"amplitude":0.014988,"marketValue":764446856370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020865,"changeRate20Day":-0.063442,"changeRate60Day":-0.114305,"changeRateWTD":-0.020865,"changeRateMTD":-0.056144,"changeRateQTD":-0.120353,"changeRateYTD":-0.120353,"amount":2586618015.904419,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.133567,"pbRate":2.232659,"volumeRatio":0.784078,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000317,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020463,"floatMarketCap":764446856370,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001367,"change":0.68,"latestPrice":497.99,"close":497.99,"volume":2809315,"market":"US","high":501.86,"low":495.4,"preClose":497.31,"open":496.56,"turnoverRate":0.00315,"peRate":30.144672,"amplitude":0.01299,"marketValue":444113612754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046617,"changeRate20Day":-0.055872,"changeRate60Day":-0.124998,"changeRateWTD":-0.046617,"changeRateMTD":-0.037161,"changeRateQTD":-0.12768,"changeRateYTD":-0.12768,"amount":1398707081.393738,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.109631,"pbRate":57.401268,"volumeRatio":0.953544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006325,"floatMarketCap":444113612754.89,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3138,"impliedVolPercentile":0.8924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001311,"change":1.21,"latestPrice":924.11,"close":924.11,"volume":1236588,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":932.93,"turnoverRate":0.008587,"peRate":26.171339,"amplitude":0.024391,"marketValue":144161160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032801,"changeRate20Day":-0.124589,"changeRate60Day":-0.14605,"changeRateWTD":-0.032801,"changeRateMTD":-0.130847,"changeRateQTD":-0.13662,"changeRateYTD":-0.13662,"amount":1148479595.493164,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.17134,"pbRate":2.579465,"volumeRatio":0.866517,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022551,"floatMarketCap":133071840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.453,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000997,"change":0.15,"latestPrice":150.65,"close":150.65,"volume":7298896,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.37,"turnoverRate":0.003141,"peRate":22.32559,"amplitude":0.015748,"marketValue":350110703195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019397,"changeRate20Day":-0.065505,"changeRate60Day":0.038035,"changeRateWTD":-0.019397,"changeRateMTD":-0.098983,"changeRateQTD":0.051218,"changeRateYTD":0.051218,"amount":1101462277.80542,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.147327,"pbRate":6.697607,"volumeRatio":0.799889,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027726,"floatMarketCap":350110703195.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2736,"impliedVolPercentile":0.9482},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.000789,"change":0.06,"latestPrice":76.13,"close":76.13,"volume":4537869,"market":"US","high":77.17,"low":76.0302,"preClose":76.07,"open":76.84,"turnoverRate":0.003585,"peRate":54.769785,"amplitude":0.014984,"marketValue":96641895083.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.022972,"changeRate20Day":-0.023098,"changeRate60Day":-0.044673,"changeRateWTD":-0.022972,"changeRateMTD":-0.047184,"changeRateQTD":-0.040701,"changeRateYTD":-0.040701,"amount":347100793.828629,"eps":1.39,"lyrEps":1.39,"lyrPeRate":54.769784,"pbRate":1.284892,"volumeRatio":0.672565,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6578,"divideRate":0.034911,"floatMarketCap":96358160095.65,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.13,"latestTime":"19:57 EDT","volume":463828,"amount":35311126.1,"timestamp":1773446230238,"change":0.12000000000000455,"changeRate":0.0015762511493498561},"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":76.07,"latestTime":"09:29 EDT","volume":1456,"amount":111329.66936,"timestamp":1773408575012,"change":0.5,"changeRate":0.006572893387669252},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.13,"latestTime":"19:57 EDT","volume":463828,"amount":35311126.1,"timestamp":1773446230238,"change":0.12000000000000455,"changeRate":0.0015762511493498561},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":76.06999969482422,"latestTime":"20260313 04:00 EDT","volume":299,"amount":22897,"timestamp":1773388801361,"change":0.529998779296875,"changeRate":0.006967250971777458},"impliedVol":0.3928,"impliedVolPercentile":0.7729}]}}}