US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,008.97

-30.7172-1.51%

Number of Gainers:7

Number of Losers:90

Number of Flat:1

PE:- -

High:2,039.87

Open:2,039.58

Low:2,007.89

Close:2,039.69

Volume:1.50B

Turnover:326.05B

Market Cap:44.64T

Float Cap:41.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	173.25	-0.77%	-1.3500	4.25M	742.11M	59.29B
Lam Research US LRCX	224.71	-0.78%	-1.7600	12.45M	2.83B	280.61B
Industrial Select Sector SPDR Fund US XLI	165.18	-0.79%	-1.3200	11.87M	1.97B	28.43B
NVIDIA US NVDA	180.4	-0.84%	-1.5300	156.06M	28.39B	4.38T
Qualcomm US QCOM	130.47	-0.85%	-1.1200	9.89M	1.29B	139.73B
Walt Disney US DIS	99.42	-0.88%	-0.8800	12.61M	1.26B	176.31B
Bank of America US BAC	46.83	-0.95%	-0.4500	40.24M	1.89B	337.74B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.37	-1.00%	-0.4300	504.84K	21.50M	6.84B
Alphabet US GOOG	306.3	-1.01%	-3.1100	13.82M	4.25B	3.70T
Alphabet US GOOGL	307.69	-1.04%	-3.2300	19.97M	6.17B	3.71T
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.3	-1.06%	-0.5300	707.70K	35.05M	8.30B
Linde PLC US LIN	488.57	-1.11%	-5.4800	2.20M	1.08B	226.40B
UnitedHealth US UNH	284.33	-1.13%	-3.2400	4.53M	1.29B	257.56B
Oracle US ORCL	152.9	-1.16%	-1.7900	18.00M	2.76B	439.30B
iShares Russell 1000 Value ETF US IWD	214.22	-1.21%	-2.6200	3.36M	723.58M	69.30B
iShares Core S&P Small-Cap ETF US IJR	122.23	-1.29%	-1.6000	9.35M	1.15B	90.57B
Invesco S&P 500 Equal Weight ETF US RSP	193.47	-1.32%	-2.5800	12.51M	2.44B	84.53B
Eli Lilly US LLY	918.05	-1.32%	-12.3000	3.44M	3.15B	867.91B
iShares Core S&P 500 ETF US IVV	662.85	-1.36%	-9.1400	17.02M	11.30B	666.50B
Vanguard S&P 500 ETF US VOO	608.38	-1.38%	-8.5100	14.25M	8.70B	865.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2008.9711,"timestamp":1773863999999,"preClose":2039.6882,"halted":0,"volume":1502212560,"delay":0,"changeRate":-0.01506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.717163,"latestTime":"03-18 16:00:00 EDT","open":2039.5769,"high":2039.8721,"low":2007.8948,"amount":326046303476.7139,"amplitude":0.015678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.990741,"peRate":28.685455,"turnoverRate":0.007375,"increases":6,"decrements":91,"flats":0,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2039.8721,"amplitude":0.015678,"preClose":2039.6882,"low":2007.8948,"pbRate":"6.990741","latestPrice":2008.9711,"volume":1502212560,"delay":0,"open":2039.5769,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2061.7627,"twentyDayClose":2075.3284,"sixtyDayClose":2083.5703,"secType":"PLATE","market":"US","turnoverRate":0.007375,"peRate":28.685455,"marketCap":44640658879906.375,"floatMarketCap":41744202216738.375,"timestamp":1773863999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":7,"down":90,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007732,"change":-1.35,"latestPrice":173.25,"close":173.25,"volume":4251831,"market":"US","high":177.75,"low":173.11,"preClose":174.6,"open":174,"turnoverRate":0.013297,"peRate":0,"amplitude":0.026575,"marketValue":59286150000,"askSize":1,"bidSize":1,"askPrice":173.31,"bidPrice":172.21,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.034442,"changeRate20Day":-0.016072,"changeRate60Day":-0.217161,"changeRateWTD":-0.030281,"changeRateMTD":0.028739,"changeRateQTD":-0.210202,"changeRateYTD":-0.210202,"amount":742110791.281815,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.812374,"volumeRatio":1.093375,"committee":0,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55399229770.5,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":172.56,"preClose":173.25,"latestTime":"18:26 EDT","volume":48157,"amount":8347410.13494,"timestamp":1773872811540,"change":-0.6899999999999977,"changeRate":-0.00398268398268397},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.6,"latestTime":"09:28 EDT","volume":6694,"amount":1170162.0744,"timestamp":1773840510020,"change":-0.5999999999999943,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":172.56,"preClose":173.25,"latestTime":"18:26 EDT","volume":48157,"amount":8347410.13494,"timestamp":1773872811540,"change":-0.6899999999999977,"changeRate":-0.00398268398268397},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":174.60000610351562,"latestTime":"20260318 04:00 EDT","volume":1393,"amount":244859,"timestamp":1773820801536,"change":1.019989013671875,"changeRate":0.005841861271569207},"impliedVol":0.5624,"impliedVolPercentile":0.6135},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.007771,"change":-1.76,"latestPrice":224.71,"close":224.71,"volume":12453300,"market":"US","high":232.32,"low":222.975,"preClose":226.47,"open":226.742,"turnoverRate":0.009972,"peRate":46.116457,"amplitude":0.041264,"marketValue":280611331410,"askSize":5,"bidSize":2,"askPrice":226,"bidPrice":224.1,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.026683,"changeRate20Day":-0.064059,"changeRate60Day":0.364359,"changeRateWTD":0.058954,"changeRateMTD":-0.039249,"changeRateQTD":0.312712,"changeRateYTD":0.312712,"amount":2829079415.615845,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":53.935819,"pbRate":27.658901,"volumeRatio":1.366191,"committee":-0.428571,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004495,"floatMarketCap":280611331410,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.71,"latestTime":"18:24 EDT","volume":671287,"amount":150887259.9797,"timestamp":1773872652846,"change":0.28999999999999204,"changeRate":0.001290552267366793},"preHourTrading":{"tag":"盘前","latestPrice":227.07,"preClose":226.47,"latestTime":"09:29 EDT","volume":33333,"amount":7596454.70136,"timestamp":1773840599999,"change":0.5999999999999943,"changeRate":0.0026493575307987563},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.71,"latestTime":"18:24 EDT","volume":671287,"amount":150887259.9797,"timestamp":1773872652846,"change":0.28999999999999204,"changeRate":0.001290552267366793},"overnightTrading":{"tag":"夜盘","latestPrice":229.52999877929688,"preClose":226.47000122070312,"latestTime":"20260318 04:00 EDT","volume":16115,"amount":3701524,"timestamp":1773820801547,"change":3.05999755859375,"changeRate":0.013511712553980483},"impliedVol":0.6695,"impliedVolPercentile":0.8964},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.007928,"change":-1.32,"latestPrice":165.18,"close":165.18,"volume":11872379,"market":"US","high":167.17,"low":165.06,"preClose":166.5,"open":166.17,"turnoverRate":0.068975,"peRate":8.715985,"amplitude":0.012673,"marketValue":28431772680,"askSize":100,"bidSize":4,"askPrice":179.03,"bidPrice":161.8,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.025429,"changeRate20Day":-0.05633,"changeRate60Day":0.068919,"changeRateWTD":0.003219,"changeRateMTD":-0.067517,"changeRateQTD":0.064853,"changeRateYTD":0.064853,"amount":1974270867.585556,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.715986,"pbRate":1.188671,"volumeRatio":0.849077,"committee":-0.923077,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012096,"floatMarketCap":28431772680,"shortable":3,"shares":172126000,"floatShares":172126000,"hourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":165.18,"latestTime":"18:25 EDT","volume":778264,"amount":128564029.56176,"timestamp":1773872742298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":166.5,"latestTime":"09:29 EDT","volume":50517,"amount":8391395.03544,"timestamp":1773840599999,"change":-0.3300000000000125,"changeRate":-0.001981981981982057},"postHourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":165.18,"latestTime":"18:25 EDT","volume":778264,"amount":128564029.56176,"timestamp":1773872742298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.08999633789062,"preClose":166.5,"latestTime":"20260318 04:00 EDT","volume":106,"amount":17671,"timestamp":1773820801258,"change":0.589996337890625,"changeRate":0.0035435215488926427},"impliedVol":0.2468,"impliedVolPercentile":0.8526},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00841,"change":-1.53,"latestPrice":180.4,"close":180.4,"volume":156060072,"market":"US","high":183.38,"low":180.33,"preClose":181.93,"open":182.48,"turnoverRate":0.006664,"peRate":36.816326,"amplitude":0.016765,"marketValue":4383720000000,"askSize":10,"bidSize":49,"askPrice":180.11,"bidPrice":180.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030264,"changeRate20Day":-0.040323,"changeRate60Day":0.035948,"changeRateWTD":0.000832,"changeRateMTD":0.018116,"changeRateQTD":-0.032708,"changeRateYTD":-0.032708,"amount":28387523791.16565,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.816327,"pbRate":27.869772,"volumeRatio":0.905392,"committee":0.661017,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4224984438048,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.11,"preClose":180.4,"latestTime":"18:27 EDT","volume":6229091,"amount":1123536284.97902,"timestamp":1773872848046,"change":-0.28999999999999204,"changeRate":-0.0016075388026607098},"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":180.11,"preClose":180.4,"latestTime":"18:27 EDT","volume":6229091,"amount":1123536284.97902,"timestamp":1773872848046,"change":-0.28999999999999204,"changeRate":-0.0016075388026607098},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.4069,"impliedVolPercentile":0.2908},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.008511,"change":-1.12,"latestPrice":130.47,"close":130.47,"volume":9890407,"market":"US","high":132.735,"low":129.93,"preClose":131.59,"open":130.73,"turnoverRate":0.009235,"peRate":26.633564,"amplitude":0.021316,"marketValue":139733370000,"askSize":100,"bidSize":226,"askPrice":130.5,"bidPrice":130,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.027214,"changeRate20Day":-0.089151,"changeRate60Day":-0.25099,"changeRateWTD":0.005007,"changeRateMTD":-0.083521,"changeRateQTD":-0.237241,"changeRateYTD":-0.237241,"amount":1293913220.170044,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.041916,"pbRate":6.056142,"volumeRatio":1.087651,"committee":0.386503,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026979,"floatMarketCap":139733370000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.47,"latestTime":"18:26 EDT","volume":762092,"amount":99428634.29784,"timestamp":1773872813612,"change":0.030000000000001137,"changeRate":0.00022993791676248284},"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.47,"latestTime":"18:26 EDT","volume":762092,"amount":99428634.29784,"timestamp":1773872813612,"change":0.030000000000001137,"changeRate":0.00022993791676248284},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3828,"impliedVolPercentile":0.5418},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008774,"change":-0.88,"latestPrice":99.42,"close":99.42,"volume":12612924,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":99.84,"turnoverRate":0.007112,"peRate":14.631951,"amplitude":0.02014,"marketValue":176310130270.74,"askSize":15,"bidSize":3,"askPrice":99.63,"bidPrice":99.24,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01457,"changeRate20Day":-0.071709,"changeRate60Day":-0.11129,"changeRateWTD":0.001309,"changeRateMTD":-0.062429,"changeRateQTD":-0.126132,"changeRateYTD":-0.126132,"amount":1258112706.032318,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.459343,"pbRate":1.625338,"volumeRatio":1.227254,"committee":-0.666667,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012603,"floatMarketCap":176310130270.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.42,"latestTime":"18:26 EDT","volume":427422,"amount":42495453.55362,"timestamp":1773872777313,"change":0.030000000000001137,"changeRate":0.0003017501508750869},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.42,"latestTime":"18:26 EDT","volume":427422,"amount":42495453.55362,"timestamp":1773872777313,"change":0.030000000000001137,"changeRate":0.0003017501508750869},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009518,"change":-0.45,"latestPrice":46.83,"close":46.83,"volume":40241702,"market":"US","high":47.88,"low":46.69,"preClose":47.28,"open":47.22,"turnoverRate":0.005994,"peRate":12.291339,"amplitude":0.025169,"marketValue":337737960000,"askSize":1,"bidSize":7,"askPrice":46.84,"bidPrice":46.75,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.034831,"changeRate20Day":-0.122376,"changeRate60Day":-0.136933,"changeRateWTD":0.002354,"changeRateMTD":-0.060205,"changeRateQTD":-0.148545,"changeRateYTD":-0.148545,"amount":1894223414.362114,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.291339,"pbRate":1.218167,"volumeRatio":0.92511,"committee":0.75,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000107,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023081,"floatMarketCap":314420479353.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.7699,"preClose":46.83,"latestTime":"18:26 EDT","volume":1471029,"amount":68884576.663833,"timestamp":1773872791780,"change":-0.06009999999999849,"changeRate":-0.0012833653640828206},"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7699,"preClose":46.83,"latestTime":"18:26 EDT","volume":1471029,"amount":68884576.663833,"timestamp":1773872791780,"change":-0.06009999999999849,"changeRate":-0.0012833653640828206},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.43,"impliedVolPercentile":0.9442},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.010047,"change":-0.43,"latestPrice":42.37,"close":42.37,"volume":504835,"market":"US","high":42.78,"low":42.36,"preClose":42.8,"open":42.78,"turnoverRate":0.003126,"peRate":0,"amplitude":0.009813,"marketValue":6842755000,"askSize":200,"bidSize":100,"askPrice":53.31,"bidPrice":36.58,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.013044,"changeRate20Day":-0.049787,"changeRate60Day":0.019,"changeRateWTD":0.000709,"changeRateMTD":-0.059072,"changeRateQTD":0.02442,"changeRateYTD":0.02442,"amount":21503638.09473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680776,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3867,"divideRate":0.032728,"floatMarketCap":6842755000,"shortable":3,"shares":161500000,"floatShares":161500000,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:10 EDT","volume":17,"amount":720.29,"timestamp":1773864604955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.8,"latestTime":"08:04 EDT","volume":8,"amount":342.4,"timestamp":1773835459406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:10 EDT","volume":17,"amount":720.29,"timestamp":1773864604955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0949,"impliedVolPercentile":0.4422},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010051,"change":-3.11,"latestPrice":306.3,"close":306.3,"volume":13816902,"market":"US","high":310.75,"low":305.545,"preClose":309.41,"open":307.905,"turnoverRate":0.001275,"peRate":28.334874,"amplitude":0.016822,"marketValue":3696122100000,"askSize":100,"bidSize":161,"askPrice":306.1,"bidPrice":305.41,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.006874,"changeRate20Day":0.007765,"changeRate60Day":0.008395,"changeRateWTD":0.016055,"changeRateMTD":-0.016472,"changeRateQTD":-0.023901,"changeRateYTD":-0.023901,"amount":4251604699.573059,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.359609,"pbRate":8.900635,"volumeRatio":0.920023,"committee":0.233716,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00271,"floatMarketCap":3319201349319.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.42,"preClose":306.3,"latestTime":"18:26 EDT","volume":884585,"amount":270938142.0057,"timestamp":1773872783250,"change":-0.8799999999999955,"changeRate":-0.002873000326477295},"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":309.41,"latestTime":"09:29 EDT","volume":119418,"amount":36877114.326,"timestamp":1773840599999,"change":-1.400000000000034,"changeRate":-0.0045247406354029735},"postHourTrading":{"tag":"盘后","latestPrice":305.42,"preClose":306.3,"latestTime":"18:26 EDT","volume":884585,"amount":270938142.0057,"timestamp":1773872783250,"change":-0.8799999999999955,"changeRate":-0.002873000326477295},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.3208,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010389,"change":-3.23,"latestPrice":307.69,"close":307.69,"volume":19966133,"market":"US","high":312.47,"low":306.932,"preClose":310.92,"open":309.27,"turnoverRate":0.001842,"peRate":28.463459,"amplitude":0.017812,"marketValue":3712895230000,"askSize":204,"bidSize":2,"askPrice":308,"bidPrice":307,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003272,"changeRate20Day":0.014374,"changeRate60Day":0.017292,"changeRateWTD":0.017897,"changeRateMTD":-0.013055,"changeRateQTD":-0.016965,"changeRateYTD":-0.016965,"amount":6174679569.073944,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.488306,"pbRate":8.941026,"volumeRatio":0.844434,"committee":-0.980583,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002728,"floatMarketCap":3334263999909.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":306.9347,"preClose":307.69,"latestTime":"18:27 EDT","volume":1289233,"amount":396709680.15272,"timestamp":1773872839824,"change":-0.755299999999977,"changeRate":-0.0024547434105755047},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":306.9347,"preClose":307.69,"latestTime":"18:27 EDT","volume":1289233,"amount":396709680.15272,"timestamp":1773872839824,"change":-0.755299999999977,"changeRate":-0.0024547434105755047},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3253,"impliedVolPercentile":0.1992},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.010636,"change":-0.53,"latestPrice":49.3,"close":49.3,"volume":707701,"market":"US","high":49.755,"low":49.24,"preClose":49.83,"open":49.72,"turnoverRate":0.004204,"peRate":0,"amplitude":0.010335,"marketValue":8299655049.3,"askSize":100,"bidSize":100,"askPrice":56.2,"bidPrice":44.36,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.012222,"changeRate20Day":-0.048079,"changeRate60Day":0.011697,"changeRateWTD":0.00244,"changeRateMTD":-0.057902,"changeRateQTD":0.024735,"changeRateYTD":0.024735,"amount":35049746.199028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6705,"divideRate":0.054168,"floatMarketCap":8299655049.299999,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.3,"latestTime":"18:07 EDT","volume":186,"amount":9222.900024,"timestamp":1773871627326,"change":0.30000000000000426,"changeRate":0.006085192697768849},"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.83,"latestTime":"08:05 EDT","volume":9,"amount":448.680546,"timestamp":1773835514372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.3,"latestTime":"18:07 EDT","volume":186,"amount":9222.900024,"timestamp":1773871627326,"change":0.30000000000000426,"changeRate":0.006085192697768849},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.83000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0654,"impliedVolPercentile":0.6016},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011092,"change":-5.48,"latestPrice":488.57,"close":488.57,"volume":2199890,"market":"US","high":494.47,"low":488.375,"preClose":494.05,"open":491.44,"turnoverRate":0.004747,"peRate":33.440795,"amplitude":0.012337,"marketValue":226400482796.92,"askSize":25,"bidSize":7,"askPrice":491,"bidPrice":488.49,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.014578,"changeRate20Day":0.00678,"changeRate60Day":0.166066,"changeRateWTD":-0.010832,"changeRateMTD":-0.038399,"changeRateQTD":0.145829,"changeRateYTD":0.145829,"amount":1078637795.149841,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.440794,"pbRate":5.919741,"volumeRatio":0.897604,"committee":-0.5625,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012485,"floatMarketCap":226400482796.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":489,"preClose":488.57,"latestTime":"18:23 EDT","volume":138345,"amount":67591580.49735,"timestamp":1773872601668,"change":0.4300000000000068,"changeRate":0.0008801195325132669},"preHourTrading":{"tag":"盘前","latestPrice":491.29,"preClose":494.05,"latestTime":"09:29 EDT","volume":3681,"amount":1812280.27608,"timestamp":1773840599999,"change":-2.759999999999991,"changeRate":-0.005586479101305517},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":488.57,"latestTime":"18:23 EDT","volume":138345,"amount":67591580.49735,"timestamp":1773872601668,"change":0.4300000000000068,"changeRate":0.0008801195325132669},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":494.04998779296875,"latestTime":"20260318 04:00 EDT","volume":85,"amount":42093,"timestamp":1773820801535,"change":0.850006103515625,"changeRate":0.001720486032825932},"impliedVol":0.2644,"impliedVolPercentile":0.9004},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.011267,"change":-3.24,"latestPrice":284.33,"close":284.33,"volume":4534109,"market":"US","high":288.4,"low":283.07,"preClose":287.57,"open":285.2,"turnoverRate":0.00505,"peRate":21.491308,"amplitude":0.018535,"marketValue":257557094824.6,"askSize":1,"bidSize":10,"askPrice":284.28,"bidPrice":283.41,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.003225,"changeRate20Day":-0.013428,"changeRate60Day":-0.13351,"changeRateWTD":0.007941,"changeRateMTD":-0.030484,"changeRateQTD":-0.138681,"changeRateYTD":-0.138681,"amount":1293231166.187134,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.485122,"pbRate":2.736766,"volumeRatio":0.692554,"committee":0.818182,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030704,"floatMarketCap":255276486737.9,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":283.7,"preClose":284.33,"latestTime":"18:26 EDT","volume":562383,"amount":159892758.51219,"timestamp":1773872803953,"change":-0.6299999999999955,"changeRate":-0.002215735237224336},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":287.57,"latestTime":"09:29 EDT","volume":18204,"amount":5224884.04584,"timestamp":1773840595566,"change":-1.5699999999999932,"changeRate":-0.005459540285843423},"postHourTrading":{"tag":"盘后","latestPrice":283.7,"preClose":284.33,"latestTime":"18:26 EDT","volume":562383,"amount":159892758.51219,"timestamp":1773872803953,"change":-0.6299999999999955,"changeRate":-0.002215735237224336},"overnightTrading":{"tag":"夜盘","latestPrice":288.3699951171875,"preClose":287.57000732421875,"latestTime":"20260318 04:00 EDT","volume":7284,"amount":2095904,"timestamp":1773820801549,"change":0.79998779296875,"changeRate":0.0027818888360871706},"impliedVol":0.4355,"impliedVolPercentile":0.7729},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011572,"change":-1.79,"latestPrice":152.9,"close":152.9,"volume":17998387,"market":"US","high":154.9652,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.011131,"peRate":27.43588,"amplitude":0.01891,"marketValue":439301577000,"askSize":1,"bidSize":277,"askPrice":152.2,"bidPrice":152.09,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.062653,"changeRate20Day":-0.020939,"changeRate60Day":-0.150697,"changeRateWTD":-0.014248,"changeRateMTD":0.051582,"changeRateQTD":-0.215535,"changeRateYTD":-0.215535,"amount":2760879678.045029,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.230415,"pbRate":13.09745,"volumeRatio":0.468053,"committee":0.992806,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01308,"floatMarketCap":247239300000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":152.123,"preClose":152.9,"latestTime":"18:27 EDT","volume":267528,"amount":40869270.73224,"timestamp":1773872836818,"change":-0.7770000000000152,"changeRate":-0.005081752779594606},"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":152.123,"preClose":152.9,"latestTime":"18:27 EDT","volume":267528,"amount":40869270.73224,"timestamp":1773872836818,"change":-0.7770000000000152,"changeRate":-0.005081752779594606},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5629,"impliedVolPercentile":0.6813},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.012083,"change":-2.62,"latestPrice":214.22,"close":214.22,"volume":3362025,"market":"US","high":216.445,"low":214.12,"preClose":216.84,"open":216.22,"turnoverRate":0.010393,"peRate":5.118183,"amplitude":0.010722,"marketValue":69300170000,"askSize":200,"bidSize":1,"askPrice":214.73,"bidPrice":212.67,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.015443,"changeRate20Day":-0.044982,"changeRate60Day":0.024682,"changeRateWTD":-0.002422,"changeRateMTD":-0.050106,"changeRateQTD":0.018446,"changeRateYTD":0.018446,"amount":723578359.132004,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.915154,"pbRate":1.146408,"volumeRatio":0.619027,"committee":-0.99005,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3802,"divideRate":0.020447,"floatMarketCap":69300170000,"shortable":3,"shares":323500000,"floatShares":323500000,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.22,"latestTime":"17:56 EDT","volume":279825,"amount":59941153.74975,"timestamp":1773870960005,"change":-0.020000000000010232,"changeRate":-0.00009336196433577739},"preHourTrading":{"tag":"盘前","latestPrice":214.7411,"preClose":216.84,"latestTime":"09:19 EDT","volume":580,"amount":125700.0186,"timestamp":1773839945216,"change":-2.0989000000000146,"changeRate":-0.009679487179487247},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.22,"latestTime":"17:56 EDT","volume":279825,"amount":59941153.74975,"timestamp":1773870960005,"change":-0.020000000000010232,"changeRate":-0.00009336196433577739},"overnightTrading":{"tag":"夜盘","latestPrice":216.83999633789062,"preClose":216.83999633789062,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.9283},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.012921,"change":-1.6,"latestPrice":122.23,"close":122.23,"volume":9352227,"market":"US","high":123.66,"low":122.2,"preClose":123.83,"open":123.19,"turnoverRate":0.012621,"peRate":5.222203,"amplitude":0.01179,"marketValue":90572430000,"askSize":100,"bidSize":30,"askPrice":132.15,"bidPrice":121,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.018391,"changeRate20Day":-0.068227,"changeRate60Day":0.000819,"changeRateWTD":0.001475,"changeRateMTD":-0.057594,"changeRateQTD":0.017058,"changeRateYTD":0.017058,"amount":1147517724.896462,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.285348,"pbRate":1.154899,"volumeRatio":1.425232,"committee":-0.538462,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7209,"divideRate":0.014079,"floatMarketCap":90572430000,"shortable":3,"shares":741000000,"floatShares":741000000,"hourTrading":{"tag":"盘后","latestPrice":121.7301,"preClose":122.23,"latestTime":"17:41 EDT","volume":3500599,"amount":427848600.70246,"timestamp":1773870068517,"change":-0.4999000000000109,"changeRate":-0.004089830647140726},"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":123.83,"latestTime":"09:04 EDT","volume":398,"amount":49255.29396,"timestamp":1773839040592,"change":-0.8100000000000023,"changeRate":-0.006541225874182365},"postHourTrading":{"tag":"盘后","latestPrice":121.7301,"preClose":122.23,"latestTime":"17:41 EDT","volume":3500599,"amount":427848600.70246,"timestamp":1773870068517,"change":-0.4999000000000109,"changeRate":-0.004089830647140726},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":123.83000183105469,"latestTime":"20260318 04:00 EDT","volume":26,"amount":3231,"timestamp":1773820801036,"change":0.6699981689453125,"changeRate":0.005410628757475211},"impliedVol":0.2985,"impliedVolPercentile":0.9602},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.01316,"change":-2.58,"latestPrice":193.47,"close":193.47,"volume":12513420,"market":"US","high":195.64,"low":193.39,"preClose":196.05,"open":195.15,"turnoverRate":0.028641,"peRate":5.480817,"amplitude":0.011477,"marketValue":84529492910.61,"askSize":100,"bidSize":1,"askPrice":209.64,"bidPrice":193.2,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.01577,"changeRate20Day":-0.049614,"changeRate60Day":0.006712,"changeRateWTD":-0.000258,"changeRateMTD":-0.056106,"changeRateQTD":0.009971,"changeRateYTD":0.009971,"amount":2436464033.819275,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.748928,"pbRate":1.159765,"volumeRatio":0.804055,"committee":-0.980198,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1368,"divideRate":0.016213,"floatMarketCap":84529492910.61,"shortable":3,"shares":436912663,"floatShares":436912663,"hourTrading":{"tag":"盘后","latestPrice":194.25,"preClose":193.47,"latestTime":"18:18 EDT","volume":43722,"amount":8462909.0196,"timestamp":1773872328991,"change":0.7800000000000011,"changeRate":0.004031632811288577},"preHourTrading":{"tag":"盘前","latestPrice":195.26,"preClose":196.05,"latestTime":"09:29 EDT","volume":35843,"amount":7010403.69363,"timestamp":1773840590101,"change":-0.7900000000000205,"changeRate":-0.004029584289722114},"postHourTrading":{"tag":"盘后","latestPrice":194.25,"preClose":193.47,"latestTime":"18:18 EDT","volume":43722,"amount":8462909.0196,"timestamp":1773872328991,"change":0.7800000000000011,"changeRate":0.004031632811288577},"overnightTrading":{"tag":"夜盘","latestPrice":196.97999572753906,"preClose":196.0500030517578,"latestTime":"20260318 04:00 EDT","volume":152,"amount":29884,"timestamp":1773820801509,"change":0.92999267578125,"changeRate":0.004743650401962652},"impliedVol":0.2746,"impliedVolPercentile":0.9681},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013221,"change":-12.3,"latestPrice":918.05,"close":918.05,"volume":3442172,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":925,"turnoverRate":0.003643,"peRate":40.002177,"amplitude":0.025679,"marketValue":867909558113.85,"askSize":19,"bidSize":50,"askPrice":916.3,"bidPrice":916,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.081803,"changeRate20Day":-0.100445,"changeRate60Day":-0.131358,"changeRateWTD":-0.068045,"changeRateMTD":-0.127321,"changeRateQTD":-0.145746,"changeRateYTD":-0.145746,"amount":3152806642.790283,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.002179,"pbRate":32.708105,"volumeRatio":1.25628,"committee":0.449275,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006536,"floatMarketCap":867557249081.95,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":916.13,"preClose":918.05,"latestTime":"18:27 EDT","volume":219839,"amount":201817785.9106,"timestamp":1773872835044,"change":-1.919999999999959,"changeRate":-0.002091389357878067},"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":916.13,"preClose":918.05,"latestTime":"18:27 EDT","volume":219839,"amount":201817785.9106,"timestamp":1773872835044,"change":-1.919999999999959,"changeRate":-0.002091389357878067},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3911,"impliedVolPercentile":0.4661},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.013601,"change":-9.14,"latestPrice":662.85,"close":662.85,"volume":17016041,"market":"US","high":670.9,"low":662.45,"preClose":671.99,"open":669.58,"turnoverRate":0.016923,"peRate":9.258457,"amplitude":0.012575,"marketValue":666495675000,"askSize":100,"bidSize":126,"askPrice":661.25,"bidPrice":661.11,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.024345,"changeRate20Day":-0.038442,"changeRate60Day":-0.021624,"changeRateWTD":-0.003533,"changeRateMTD":-0.038484,"changeRateQTD":-0.032251,"changeRateYTD":-0.032251,"amount":11299857011.573303,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.146064,"volumeRatio":0.91514,"committee":0.115044,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011684,"floatMarketCap":666495675000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":661.11,"preClose":662.85,"latestTime":"18:26 EDT","volume":10961942,"amount":7265309440.12592,"timestamp":1773872800336,"change":-1.740000000000009,"changeRate":-0.002625028286942761},"preHourTrading":{"tag":"盘前","latestPrice":669.51,"preClose":671.99,"latestTime":"09:29 EDT","volume":104455,"amount":70145856.937,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036905311090939122},"postHourTrading":{"tag":"盘后","latestPrice":661.11,"preClose":662.85,"latestTime":"18:26 EDT","volume":10961942,"amount":7265309440.12592,"timestamp":1773872800336,"change":-1.740000000000009,"changeRate":-0.002625028286942761},"overnightTrading":{"tag":"夜盘","latestPrice":675.25,"preClose":671.989990234375,"latestTime":"20260318 04:00 EDT","volume":3020,"amount":2038477,"timestamp":1773820801516,"change":3.260009765625,"changeRate":0.004851277270496219},"impliedVol":0.2261,"impliedVolPercentile":0.8685},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.013795,"change":-8.51,"latestPrice":608.38,"close":608.38,"volume":14252376,"market":"US","high":615.89,"low":608.13,"preClose":616.89,"open":614.69,"turnoverRate":0.010174,"peRate":6.748718,"amplitude":0.012579,"marketValue":865519365513.12,"askSize":237,"bidSize":138,"askPrice":607.05,"bidPrice":606.92,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.021944,"changeRate20Day":-0.036077,"changeRate60Day":-0.021913,"changeRateWTD":-0.001166,"changeRateMTD":-0.035909,"changeRateQTD":-0.029898,"changeRateYTD":-0.029898,"amount":8699583676.3667,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.748718,"pbRate":0.584662,"volumeRatio":1.084766,"committee":-0.224223,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011617,"floatMarketCap":852289816321.44,"shortable":3,"shares":1422662424,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":607.005,"preClose":608.38,"latestTime":"18:27 EDT","volume":10406127,"amount":6331390485.095699,"timestamp":1773872846435,"change":-1.375,"changeRate":-0.0022601005950228475},"preHourTrading":{"tag":"盘前","latestPrice":614.64,"preClose":616.89,"latestTime":"09:29 EDT","volume":107896,"amount":66496844.28,"timestamp":1773840599999,"change":-2.25,"changeRate":-0.0036473277245538103},"postHourTrading":{"tag":"盘后","latestPrice":607.005,"preClose":608.38,"latestTime":"18:27 EDT","volume":10406127,"amount":6331390485.095699,"timestamp":1773872846435,"change":-1.375,"changeRate":-0.0022601005950228475},"overnightTrading":{"tag":"夜盘","latestPrice":619.739990234375,"preClose":616.8900146484375,"latestTime":"20260318 04:00 EDT","volume":15394,"amount":9531469,"timestamp":1773820801551,"change":2.8499755859375,"changeRate":0.004619908765360202},"impliedVol":0.2275,"impliedVolPercentile":0.8645}]}}}