US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,573.32

-12.8608-0.81%

Number of Gainers:30

Number of Losers:66

Number of Flat:1

PE:- -

High:1,586.19

Open:1,586.19

Low:1,548.42

Close:1,586.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	944.26	+0.15%	+1.40	1.02M	961.35M	195.44B
MasterCard US MA	540.27	+0.11%	+0.5900	1.83M	988.60M	493.71B
Privia Health Group, Inc. US PRVA	23.435	+0.11%	+0.0250	424.11K	9.90M	2.84B
Lam Research US LRCX	70.96	+0.08%	+0.0600	6.02M	421.65M	90.77B
Adobe US ADBE	371.28	+0.08%	+0.3000	1.48M	547.12M	158.24B
Vanguard FTSE Emerging Markets ETF US VWO	45.18	+0.07%	+0.0300	14.14M	637.26M	81.86B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	42.9075	+0.06%	+0.0275	354.68K	15.18M	7.64B
iShares MSCI Emerging Markets ETF US EEM	43.6653	+0.03%	+0.0153	14.86M	647.83M	16.45B
Comcast US CMCSA	33.945	+0.01%	+0.0050	12.80M	431.09M	126.74B
Broadcom US AVGO	191.19	+0.01%	+0.0200	10.05M	1.89B	898.97B
Health Care Select Sector SPDR Fund US XLV	139.28	0.00%	+0.0000	5.47M	762.81M	36.09B
Equinix US EQIX	851.55	-0.01%	-0.1000	367.40K	312.13M	83.30B
Coca-Cola US KO	72.3323	-0.02%	-0.0177	10.53M	761.14M	311.29B
iShares Core MSCI Emerging Markets ETF US IEMG	54.08	-0.04%	-0.0200	9.43M	509.05M	83.33B
iShares Core U.S. Aggregate Bond ETF US AGG	99.065	-0.05%	-0.0450	3.99M	394.74M	124.06B
Costco US COST	990.71	-0.10%	-0.9900	1.13M	1.11B	439.56B
UnitedHealth US UNH	408.695	-0.13%	-0.5350	6.37M	2.60B	372.00B
Cisco US CSCO	57.26	-0.14%	-0.0800	8.15M	466.08M	227.80B
iShares MSCI EAFE ETF US EFA	84.6894	-0.19%	-0.1606	9.91M	838.17M	60.11B
Workday US WDAY	242.87	-0.21%	-0.5200	811.42K	195.92M	64.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1573.3163,"timestamp":1746041989050,"preClose":1586.1771,"halted":0,"volume":1051103406,"delay":0,"changeRate":-0.008108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.86084,"latestTime":"04-30 15:39:49 EDT","open":1586.1929,"high":1586.1929,"low":1548.42,"amount":188191930810.13135,"amplitude":0.023814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.261247,"peRate":25.906545,"turnoverRate":0.005276,"increases":30,"decrements":66,"flats":1,"marketCap":35189447020800,"floatMarketCap":33219419456768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1586.1929,"amplitude":0.023814,"preClose":1586.1771,"low":1548.42,"pbRate":"6.261247","latestPrice":1573.3152,"volume":1051078016,"delay":0,"open":1586.1929,"prevYearClose":1725.961,"prevWeekClose":1581.8624,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1528.1545,"twentyDayClose":1593.7418,"sixtyDayClose":1742.0411,"secType":"PLATE","market":"US","turnoverRate":0.005276,"peRate":25.906545,"marketCap":35188022216960,"floatMarketCap":33218102140160,"timestamp":1746041988078,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":30,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.352309,"changeRateMTD":0.186048,"dividePrice":0,"high":951.5,"changeRateQTD":0.186048,"changeRateWTD":-0.001058,"week52Low":637.99,"changeRateYTD":-0.10929,"changeRate5Min":0.000265,"askSize":43,"floatMarketCap":194919183050.06,"latestPrice":944.26,"askPrice":944.47,"peRate":128.104523,"eps":7.371012,"divideRate":0,"bidPrice":943.63,"market":"US","volume":1021983,"preHourTrading":{"tag":"盘前","latestPrice":929.5,"preClose":942.86,"latestTime":"09:29 EDT","volume":12791,"amount":11908203.93673,"timestamp":1746019772453},"changeRate60Day":-0.075107,"changeRate5Day":0.16188,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032985,"preClose":942.86,"low":920.4,"lyrPeRate":136.393563,"pbRate":19.276259,"impliedVol":0.3954,"week52High":1198.09,"changeRate":0.001485,"longInitialMargin":0.25,"amount":961349354.913391,"committee":-0.954545,"changeRate20Day":0.163512,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":1,"change":1.400024,"marketValue":195441990540,"shortable":3,"turnoverRate":0.004951,"open":928.5,"impliedVolPercentile":0.692},{"symbol":"MA","shortMargin":0.3,"floatShares":905771986,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":539.5,"preClose":539.68,"latestTime":"19:59 EDT","volume":200523,"amount":108260421.01342,"timestamp":1745971144983},"volumeRatio":0.875291,"changeRateMTD":-0.014322,"dividePrice":2.74,"high":544.13,"changeRateQTD":-0.014322,"changeRateWTD":0.012728,"week52Low":428.86,"changeRateYTD":0.026017,"changeRate5Min":-0.000083,"askSize":25,"floatMarketCap":489361430876.22,"latestPrice":540.27,"askPrice":540.35,"peRate":38.896327,"eps":13.89,"divideRate":0.005072,"bidPrice":540.14,"market":"US","volume":1834246,"preHourTrading":{"tag":"盘前","latestPrice":537.91,"preClose":539.68,"latestTime":"09:28 EDT","volume":1927,"amount":1036881.8943,"timestamp":1746019710300},"changeRate60Day":-0.04199,"changeRate5Day":0.019358,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.027007,"preClose":539.68,"low":529.555,"lyrPeRate":38.818532,"pbRate":76.130915,"impliedVol":0.2937,"week52High":582.23,"changeRate":0.001093,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":988602617.254395,"committee":0.75,"changeRate20Day":-0.015023,"overnightTrading":{"tag":"夜盘","latestPrice":542.4000244140625,"preClose":539.6799926757812,"latestTime":"20250430 04:00 EDT","volume":109,"amount":59101,"timestamp":1746000001803},"bidSize":175,"change":0.590027,"marketValue":493708983025.95,"shortable":3,"turnoverRate":0.002025,"open":537.28,"impliedVolPercentile":0.888},{"symbol":"PRVA","shortMargin":0.3,"floatShares":103636389,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"18:18 EDT","volume":15387,"amount":360209.46,"timestamp":1745965105734},"volumeRatio":1.075979,"changeRateMTD":0.043875,"dividePrice":0,"high":23.62,"changeRateQTD":0.043875,"changeRateWTD":0.011437,"week52Low":15.92,"changeRateYTD":0.198721,"changeRate5Min":-0.000213,"askSize":226,"floatMarketCap":2428718776.215,"latestPrice":23.435,"askPrice":23.45,"peRate":213.045456,"eps":0.11,"divideRate":0,"bidPrice":23.42,"market":"US","volume":424114,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.41,"latestTime":"04:52 EDT","volume":2,"amount":46.27,"timestamp":1746003167232},"changeRate60Day":0.023362,"changeRate5Day":0.001924,"roa":0.009939,"earningTime":"Pre-Mkt","roe":0.026407,"lyrEps":0.120474,"shares":121313431,"amplitude":0.032038,"preClose":23.41,"low":22.87,"lyrPeRate":194.5233,"pbRate":4.475844,"impliedVol":0.3667,"week52High":26.0373,"changeRate":0.001068,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9895931.315117,"committee":-0.058548,"changeRate20Day":0.024257,"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":201,"change":0.025,"marketValue":2842980255.485,"shortable":3,"turnoverRate":0.004092,"open":23.31,"impliedVolPercentile":0.4},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274387054,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.9,"latestTime":"19:50 EDT","volume":727424,"amount":51573371.277,"timestamp":1745970627147},"volumeRatio":0.488688,"changeRateMTD":-0.023934,"dividePrice":0.89,"high":71.04,"changeRateQTD":-0.023934,"changeRateWTD":-0.006441,"week52Low":56.32,"changeRateYTD":-0.017583,"changeRate5Min":0.001644,"askSize":225,"floatMarketCap":90430505351.84,"latestPrice":70.96,"askPrice":70.97,"peRate":19.771712,"eps":3.588966,"divideRate":0.012542,"bidPrice":70.95,"market":"US","volume":6023844,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":70.9,"latestTime":"09:29 EDT","volume":46529,"amount":3254872.91556,"timestamp":1746019799999},"changeRate60Day":-0.115102,"changeRate5Day":0.06339,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.035472,"preClose":70.9,"low":68.525,"lyrPeRate":24.361054,"pbRate":9.543183,"impliedVol":0.4735,"week52High":113,"changeRate":0.000846,"longInitialMargin":0.25,"amount":421651845.644073,"committee":0.713376,"changeRate20Day":-0.025676,"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.9000015258789,"latestTime":"20250430 04:00 EDT","volume":318,"amount":22388,"timestamp":1746000001809},"bidSize":1345,"change":0.059998,"marketValue":90766213279.99998,"shortable":3,"turnoverRate":0.004727,"open":68.66,"impliedVolPercentile":0.664},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.515882,"changeRateMTD":-0.03194,"dividePrice":0,"high":372.92,"changeRateQTD":-0.03194,"changeRateWTD":0.009681,"week52Low":332.01,"changeRateYTD":-0.165063,"changeRate5Min":0.000593,"askSize":14,"floatMarketCap":157794850973.75998,"latestPrice":371.28,"askPrice":371.31,"peRate":24.482714,"eps":15.164986,"divideRate":0,"bidPrice":371.18,"market":"US","volume":1479456,"preHourTrading":{"tag":"盘前","latestPrice":366.69,"preClose":370.98,"latestTime":"09:29 EDT","volume":5070,"amount":1862981.4879,"timestamp":1746019799072},"changeRate60Day":-0.153488,"changeRate5Day":0.054893,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02523,"preClose":370.98,"low":363.56,"lyrPeRate":29.855989,"pbRate":12.083966,"impliedVol":0.387,"week52High":587.75,"changeRate":0.000809,"longInitialMargin":0.25,"amount":547119967.517578,"committee":-0.866667,"changeRate20Day":-0.031106,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":1,"change":0.299988,"marketValue":158239536000,"shortable":3,"turnoverRate":0.003481,"open":366.87,"impliedVolPercentile":0.536},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.15,"latestTime":"19:58 EDT","volume":9131,"amount":412040.4169,"timestamp":1745971095381},"volumeRatio":2.393532,"changeRateMTD":-0.001768,"dividePrice":1.4572,"high":45.29,"changeRateQTD":-0.001768,"changeRateWTD":0.006909,"week52Low":39.53,"changeRateYTD":0.025886,"changeRate5Min":0.000221,"askSize":8919,"floatMarketCap":81862702645.68,"latestPrice":45.18,"askPrice":45.19,"peRate":13.0629,"eps":3.45865,"divideRate":0.032253,"bidPrice":45.18,"market":"US","volume":14135132,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.15,"latestTime":"09:29 EDT","volume":1218,"amount":55016.235414,"timestamp":1746019799999},"changeRate60Day":0.023561,"changeRate5Day":0.016194,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.010133,"preClose":45.15,"low":44.8325,"lyrPeRate":12.76691,"pbRate":0.788562,"impliedVol":0.2043,"week52High":49.57,"changeRate":0.000664,"longInitialMargin":0.25,"amount":637261276.149139,"committee":-0.648766,"changeRate20Day":-0.005065,"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.150001525878906,"latestTime":"20250430 04:00 EDT","volume":21,"amount":951,"timestamp":1746000001796},"bidSize":1700,"change":0.029999,"marketValue":81862702645.68,"shortable":3,"turnoverRate":0.007801,"open":45.13,"impliedVolPercentile":0.792},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"18:13 EDT","volume":171,"amount":7356.12,"timestamp":1745964808498},"volumeRatio":0.655658,"changeRateMTD":-0.009065,"dividePrice":0.533,"high":43.02,"changeRateQTD":-0.009065,"changeRateWTD":0.006273,"week52Low":37.39,"changeRateYTD":0.036413,"changeRate5Min":-0.000191,"askSize":100,"floatMarketCap":7643971167.9075,"latestPrice":42.9075,"askPrice":42.92,"peRate":0,"eps":0,"divideRate":0.012422,"bidPrice":42.89,"market":"US","volume":354683,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"08:02 EDT","volume":7,"amount":300.16,"timestamp":1746014546484},"changeRate60Day":-0.005389,"changeRate5Day":0.021607,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.01306,"preClose":42.88,"low":42.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.061,"week52High":44.96,"changeRate":0.000641,"longInitialMargin":0.25,"amount":15175827.842255,"committee":0,"changeRate20Day":-0.010208,"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0275,"marketValue":7643971167.9075,"shortable":3,"turnoverRate":0.001991,"open":42.63,"impliedVolPercentile":0.496},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":43.7795,"preClose":43.65,"latestTime":"19:50 EDT","volume":1206238,"amount":52640470.0625,"timestamp":1745970649078},"volumeRatio":0.817553,"changeRateMTD":-0.000794,"dividePrice":1.037892,"high":43.825,"changeRateQTD":-0.000794,"changeRateWTD":0.004955,"week52Low":38.19,"changeRateYTD":0.044125,"changeRate5Min":0.000007,"askSize":64910,"floatMarketCap":16446535245,"latestPrice":43.6653,"askPrice":43.67,"peRate":8.989928,"eps":4.857136,"divideRate":0.023769,"bidPrice":43.66,"market":"US","volume":14861939,"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":43.65,"latestTime":"09:29 EDT","volume":14171,"amount":618754.60824,"timestamp":1746019799999},"changeRate60Day":0.029599,"changeRate5Day":0.014764,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.009622,"preClose":43.65,"low":43.405,"lyrPeRate":8.989927,"pbRate":0.930017,"impliedVol":0.2063,"week52High":47.44,"changeRate":0.00035,"longInitialMargin":0.25,"amount":647826594.060734,"committee":-0.186546,"changeRate20Day":-0.003985,"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":43.650001525878906,"latestTime":"20250430 04:00 EDT","volume":1578,"amount":68929,"timestamp":1746000001805},"bidSize":49700,"change":0.015297,"marketValue":16446535245,"shortable":3,"turnoverRate":0.039458,"open":43.585,"impliedVolPercentile":0.668},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":33.94,"latestTime":"19:56 EDT","volume":2223082,"amount":75451858.6162,"timestamp":1745971007833},"volumeRatio":0.442653,"changeRateMTD":-0.080081,"dividePrice":1.26,"high":34,"changeRateQTD":-0.080081,"changeRateWTD":0.001327,"week52Low":31.44,"changeRateYTD":-0.095524,"changeRate5Min":0.000295,"askSize":3937,"floatMarketCap":125426775000,"latestPrice":33.945,"askPrice":33.95,"peRate":8.350553,"eps":4.065,"divideRate":0.037119,"bidPrice":33.94,"market":"US","volume":12804621,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.94,"latestTime":"09:26 EDT","volume":12773,"amount":430686.27277,"timestamp":1746019609384},"changeRate60Day":0.022748,"changeRate5Day":-0.015231,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.024897,"preClose":33.94,"low":33.155,"lyrPeRate":8.144538,"pbRate":1.462875,"impliedVol":0.3053,"week52High":45.31,"changeRate":0.000147,"longInitialMargin":0.25,"amount":431087848.675358,"committee":0.082683,"changeRate20Day":-0.075572,"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.939998626708984,"latestTime":"20250430 04:00 EDT","volume":112,"amount":3806,"timestamp":1746000001804},"bidSize":4164,"change":0.005001,"marketValue":126740579802.015,"shortable":3,"turnoverRate":0.003465,"open":33.77,"impliedVolPercentile":0.432},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":191.17,"latestTime":"19:59 EDT","volume":2058405,"amount":393290336.946871,"timestamp":1745971197431},"volumeRatio":0.508012,"changeRateMTD":0.14191,"dividePrice":2.235,"high":191.671,"changeRateQTD":0.14191,"changeRateWTD":-0.005824,"week52Low":122.331,"changeRateYTD":-0.175336,"changeRate5Min":0.001795,"askSize":116,"floatMarketCap":887379257203.5,"latestPrice":191.19,"askPrice":191.24,"peRate":91.315365,"eps":2.093733,"divideRate":0.01169,"bidPrice":191.16,"market":"US","volume":10045557,"preHourTrading":{"tag":"盘前","latestPrice":185.75,"preClose":191.17,"latestTime":"09:29 EDT","volume":1184901,"amount":226004497.58403,"timestamp":1746019799999},"changeRate60Day":-0.121894,"changeRate5Day":0.080719,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.040022,"preClose":191.17,"low":184.02,"lyrPeRate":149.968232,"pbRate":12.881193,"impliedVol":0.5462,"week52High":251.88,"changeRate":0.000105,"longInitialMargin":0.25,"amount":1892318770.817001,"committee":-0.826772,"changeRate20Day":0.134524,"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":191.1699981689453,"latestTime":"20250430 04:00 EDT","volume":8624,"amount":1629557,"timestamp":1746000001809},"bidSize":11,"change":0.020004,"marketValue":898965575203.23,"shortable":3,"turnoverRate":0.002164,"open":185.895,"impliedVolPercentile":0.844},{"symbol":"XLV","shortMargin":0.3,"floatShares":259115324,"nameCN":"Health Care Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":139.46,"preClose":139.28,"latestTime":"19:27 EDT","volume":261835,"amount":36551992.2813,"timestamp":1745969261751},"volumeRatio":0.824443,"changeRateMTD":-0.046093,"dividePrice":2.336,"high":140.19,"changeRateQTD":-0.046093,"changeRateWTD":0.00891,"week52Low":129.66,"changeRateYTD":0.01243,"changeRate5Min":-0.000861,"askSize":221,"floatMarketCap":36089582326.72,"latestPrice":139.28,"askPrice":139.29,"peRate":5.015654,"eps":27.76906,"divideRate":0.016772,"bidPrice":139.28,"market":"US","volume":5473610,"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.28,"latestTime":"09:29 EDT","volume":7821,"amount":1090534.35249,"timestamp":1746019799999},"changeRate60Day":-0.055345,"changeRate5Day":0.026155,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":259115324,"amplitude":0.013844,"preClose":139.28,"low":138.2618,"lyrPeRate":5.015654,"pbRate":0.862763,"impliedVol":0.1941,"week52High":159.64,"changeRate":0,"longInitialMargin":0.25,"amount":762814821.039886,"committee":-0.422572,"changeRate20Day":-0.028324,"overnightTrading":{"tag":"夜盘","latestPrice":139.6300048828125,"preClose":139.27999877929688,"latestTime":"20250430 04:00 EDT","volume":30,"amount":4188,"timestamp":1746000001649},"bidSize":360,"change":0,"marketValue":36089582326.72,"shortable":3,"turnoverRate":0.021124,"open":139.6,"impliedVolPercentile":0.884},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97453869,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":851.65,"preClose":851.65,"latestTime":"18:18 EDT","volume":109597,"amount":93338457.06,"timestamp":1745965118742},"volumeRatio":0.655573,"changeRateMTD":0.044398,"dividePrice":17.47,"high":855.595,"changeRateQTD":0.044398,"changeRateWTD":0.016048,"week52Low":684.135,"changeRateYTD":-0.096872,"changeRate5Min":0.001152,"askSize":21,"floatMarketCap":82986842146.95,"latestPrice":851.55,"askPrice":852.6,"peRate":100.182353,"eps":8.5,"divideRate":0.020516,"bidPrice":851.66,"market":"US","volume":367399,"preHourTrading":{"tag":"盘前","latestPrice":840,"preClose":851.65,"latestTime":"09:19 EDT","volume":59,"amount":50119.4026,"timestamp":1746019148414},"changeRate60Day":-0.069344,"changeRate5Day":0.051998,"roa":0.02971,"roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.018805,"preClose":851.65,"low":839.58,"lyrPeRate":99.737932,"pbRate":6.157388,"impliedVol":0.3489,"week52High":994.03,"changeRate":-0.000117,"longInitialMargin":0.25,"amount":312126215.360474,"committee":-0.68,"changeRate20Day":0.042353,"overnightTrading":{"tag":"夜盘","latestPrice":851.6500244140625,"preClose":851.6500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4,"change":-0.100037,"marketValue":83297141006.09999,"shortable":3,"turnoverRate":0.00377,"open":840,"impliedVolPercentile":0.844},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":0.678262,"changeRateMTD":0.009946,"dividePrice":1.94,"high":73.48,"changeRateQTD":0.009946,"changeRateWTD":0.005873,"week52Low":60.615,"changeRateYTD":0.161778,"changeRate5Min":-0.000176,"askSize":315,"floatMarketCap":279967596123.1088,"latestPrice":72.3323,"askPrice":72.34,"peRate":29.403374,"eps":2.46,"divideRate":0.026821,"bidPrice":72.33,"market":"US","volume":10528013,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":72.35,"latestTime":"09:29 EDT","volume":42631,"amount":3095024.66823,"timestamp":1746019799747},"changeRate60Day":0.141788,"changeRate5Day":-0.013202,"roa":0.090169,"roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.024741,"preClose":72.35,"low":71.69,"lyrPeRate":29.31803,"pbRate":12.523611,"impliedVol":0.2169,"week52High":74.38,"changeRate":-0.000245,"longInitialMargin":0.25,"amount":761136094.392555,"committee":0.189614,"changeRate20Day":0.006432,"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.3499984741211,"latestTime":"20250430 04:00 EDT","volume":1976,"amount":142754,"timestamp":1746000001802},"bidSize":756,"change":-0.0177,"marketValue":311286885715.6276,"shortable":3,"turnoverRate":0.00272,"open":73.37,"impliedVolPercentile":0.772},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"19:03 EDT","volume":3162,"amount":171052.8759,"timestamp":1745967796083},"volumeRatio":1.606426,"changeRateMTD":0.002038,"dividePrice":1.486491,"high":54.26,"changeRateQTD":0.002038,"changeRateWTD":0.005952,"week52Low":47.29,"changeRateYTD":0.035619,"changeRate5Min":0.000092,"askSize":7875,"floatMarketCap":83326464000,"latestPrice":54.08,"askPrice":54.09,"peRate":7.772724,"eps":6.957664,"divideRate":0.027487,"bidPrice":54.08,"market":"US","volume":9432516,"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":54.1,"latestTime":"09:21 EDT","volume":158,"amount":8539.90474,"timestamp":1746019298405},"changeRate60Day":0.02677,"changeRate5Day":0.015206,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.009612,"preClose":54.1,"low":53.74,"lyrPeRate":7.772724,"pbRate":1.037666,"impliedVol":0.1441,"week52High":59,"changeRate":-0.00037,"longInitialMargin":0.25,"amount":509049331.697891,"committee":-0.524095,"changeRate20Day":-0.002398,"overnightTrading":{"tag":"夜盘","latestPrice":54.209999084472656,"preClose":54.099998474121094,"latestTime":"20250430 04:00 EDT","volume":1085,"amount":58801,"timestamp":1746000001805},"bidSize":2859,"change":-0.019997,"marketValue":83326464000,"shortable":3,"turnoverRate":0.006122,"open":53.95,"impliedVolPercentile":0.736},{"symbol":"AGG","shortMargin":0.3,"floatShares":1252300000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":99.11,"latestTime":"18:18 EDT","volume":263926,"amount":26152844.6408,"timestamp":1745965092796},"volumeRatio":0.493611,"changeRateMTD":0.001466,"dividePrice":3.423606,"high":99.1,"changeRateQTD":0.001466,"changeRateWTD":0.004716,"week52Low":94.99,"changeRateYTD":0.022343,"changeRate5Min":-0.000037,"askSize":2008,"floatMarketCap":124059099500,"latestPrice":99.065,"askPrice":99.07,"peRate":15.512962,"eps":6.38595,"divideRate":0.034559,"bidPrice":99.06,"market":"US","volume":3988217,"preHourTrading":{"tag":"盘前","latestPrice":99.21,"preClose":99.11,"latestTime":"09:19 EDT","volume":735,"amount":72848.6136,"timestamp":1746019143544},"changeRate60Day":0.019502,"changeRate5Day":0.013971,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1252300000,"amplitude":0.002171,"preClose":99.11,"low":98.8848,"lyrPeRate":34.576672,"pbRate":1.054827,"impliedVol":0.0779,"week52High":102.04,"changeRate":-0.000454,"longInitialMargin":0.25,"amount":394742625.944626,"committee":0.458395,"changeRate20Day":0.001061,"overnightTrading":{"tag":"夜盘","latestPrice":99.12000274658203,"preClose":99.11000061035156,"latestTime":"20250430 04:00 EDT","volume":2,"amount":198,"timestamp":1746000001520},"bidSize":4807,"change":-0.044998,"marketValue":124059099500,"shortable":3,"turnoverRate":0.003185,"open":98.99,"impliedVolPercentile":0.892},{"symbol":"COST","shortMargin":0.3,"floatShares":442467930,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":991.01,"preClose":991.7,"latestTime":"19:59 EDT","volume":47059,"amount":46667098.8635,"timestamp":1745971179248},"volumeRatio":0.624902,"changeRateMTD":0.047506,"dividePrice":4.64,"high":994.8,"changeRateQTD":0.047506,"changeRateWTD":0.013867,"week52Low":715.32,"changeRateYTD":0.081242,"changeRate5Min":0.001365,"askSize":8,"floatMarketCap":438357402930.3,"latestPrice":990.71,"askPrice":989.92,"peRate":57.83676,"eps":17.129417,"divideRate":0.004684,"bidPrice":989.62,"market":"US","volume":1126225,"preHourTrading":{"tag":"盘前","latestPrice":986.825,"preClose":991.7,"latestTime":"09:29 EDT","volume":7991,"amount":7895751.2755,"timestamp":1746019784675},"changeRate60Day":-0.015032,"changeRate5Day":0.015238,"roa":0.087345,"earningTime":"Post-Mkt","roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.018403,"preClose":991.7,"low":976.5501,"lyrPeRate":59.697307,"pbRate":17.185813,"impliedVol":0.311,"week52High":1078.235,"changeRate":-0.000998,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1111314341.912842,"committee":-0.777778,"changeRate20Day":0.038045,"overnightTrading":{"tag":"夜盘","latestPrice":992.2100219726562,"preClose":991.7000122070312,"latestTime":"20250430 04:00 EDT","volume":48,"amount":47546,"timestamp":1746000001808},"bidSize":1,"change":-0.98999,"marketValue":439561538613.47003,"shortable":3,"turnoverRate":0.002545,"open":990,"impliedVolPercentile":0.908},{"symbol":"UNH","shortMargin":0.3,"floatShares":907730597,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":408.5,"preClose":409.23,"latestTime":"19:59 EDT","volume":334224,"amount":136789750.37126,"timestamp":1745971199708},"volumeRatio":0.803271,"changeRateMTD":-0.219675,"dividePrice":8.4,"high":413.2617,"changeRateQTD":-0.219675,"changeRateWTD":-0.023755,"week52Low":401,"changeRateYTD":-0.192079,"changeRate5Min":-0.000672,"askSize":3,"floatMarketCap":370984956340.915,"latestPrice":408.695,"askPrice":408.88,"peRate":17.155476,"eps":23.823006,"divideRate":0.020553,"bidPrice":408.56,"market":"US","volume":6365166,"preHourTrading":{"tag":"盘前","latestPrice":409.21,"preClose":409.23,"latestTime":"09:29 EDT","volume":53153,"amount":21823952.0722,"timestamp":1746019796542},"changeRate60Day":-0.254451,"changeRate5Day":-0.045016,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":910223791,"amplitude":0.029963,"preClose":409.23,"low":401,"lyrPeRate":26.130378,"pbRate":3.690112,"impliedVol":0.3633,"week52High":630.73,"changeRate":-0.001307,"longInitialMargin":0.25,"amount":2595962479.399292,"committee":0.953125,"changeRate20Day":-0.218736,"overnightTrading":{"tag":"夜盘","latestPrice":409.9100036621094,"preClose":409.2300109863281,"latestTime":"20250430 04:00 EDT","volume":4559,"amount":1866816,"timestamp":1746000001810},"bidSize":125,"change":-0.535004,"marketValue":372003912262.745,"shortable":3,"turnoverRate":0.007012,"open":409.025,"impliedVolPercentile":0.8},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.3591,"preClose":57.34,"latestTime":"19:49 EDT","volume":1063611,"amount":60987542.56635,"timestamp":1745970584660},"volumeRatio":0.40497,"changeRateMTD":-0.072111,"dividePrice":1.6,"high":57.64,"changeRateQTD":-0.072111,"changeRateWTD":0.009698,"week52Low":44.5,"changeRateYTD":-0.03277,"changeRate5Min":0.000612,"askSize":585,"floatMarketCap":227470135905.32,"latestPrice":57.26,"askPrice":57.27,"peRate":25.153387,"eps":2.276433,"divideRate":0.027943,"bidPrice":57.26,"market":"US","volume":8153865,"preHourTrading":{"tag":"盘前","latestPrice":57.09,"preClose":57.34,"latestTime":"09:29 EDT","volume":94214,"amount":5400038.117578,"timestamp":1746019778203},"changeRate60Day":-0.061927,"changeRate5Day":0.029301,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.020579,"preClose":57.34,"low":56.46,"lyrPeRate":22.43239,"pbRate":5.003229,"impliedVol":0.3461,"week52High":66.5,"changeRate":-0.001395,"longInitialMargin":0.25,"amount":466080769.806805,"committee":0.097497,"changeRate20Day":-0.073463,"overnightTrading":{"tag":"夜盘","latestPrice":57.290000915527344,"preClose":57.34000015258789,"latestTime":"20250430 04:00 EDT","volume":1224,"amount":70247,"timestamp":1746000001794},"bidSize":633,"change":-0.080002,"marketValue":227797024656.32,"shortable":3,"turnoverRate":0.002053,"open":57.1,"impliedVolPercentile":0.868},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.85,"latestTime":"19:38 EDT","volume":222092,"amount":18786077.77,"timestamp":1745969897192},"volumeRatio":0.944709,"changeRateMTD":0.036209,"dividePrice":2.242053,"high":85.01,"changeRateQTD":0.036209,"changeRateWTD":0.006769,"week52Low":72.145,"changeRateYTD":0.120082,"changeRate5Min":-0.000184,"askSize":100,"floatMarketCap":60112536120.00001,"latestPrice":84.6894,"askPrice":84.69,"peRate":14.657727,"eps":5.777799,"divideRate":0.026474,"bidPrice":84.68,"market":"US","volume":9911276,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.85,"latestTime":"09:29 EDT","volume":16612,"amount":1398861.96704,"timestamp":1746019790458},"changeRate60Day":0.081463,"changeRate5Day":0.024551,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.013552,"preClose":84.85,"low":83.8601,"lyrPeRate":8.213655,"pbRate":1.18721,"impliedVol":0.1849,"week52High":85.185,"changeRate":-0.001893,"longInitialMargin":0.25,"amount":838172108.376007,"committee":0.959033,"changeRate20Day":0.03469,"overnightTrading":{"tag":"夜盘","latestPrice":84.8499984741211,"preClose":84.8499984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4782,"change":-0.160599,"marketValue":60112536120.00001,"shortable":3,"turnoverRate":0.013963,"open":84.29,"impliedVolPercentile":0.66},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.660104,"changeRateMTD":0.039995,"dividePrice":0,"high":243.38,"changeRateQTD":0.039995,"changeRateWTD":0.013944,"week52Low":199.81,"changeRateYTD":-0.058753,"changeRate5Min":0.002146,"askSize":200,"floatMarketCap":52140450502.090004,"latestPrice":242.87,"askPrice":242.87,"peRate":124.300051,"eps":1.953901,"divideRate":0,"bidPrice":242.78,"market":"US","volume":811422,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":243.39,"latestTime":"09:28 EDT","volume":1822,"amount":436104.77356,"timestamp":1746019728717},"changeRate60Day":-0.065058,"changeRate5Day":0.080046,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.019105,"preClose":243.39,"low":238.73,"lyrPeRate":122.477158,"pbRate":7.190992,"impliedVol":0.4013,"week52High":294,"changeRate":-0.002137,"longInitialMargin":0.25,"amount":195924153.895477,"committee":-0.666667,"changeRate20Day":0.03556,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":291,"change":-0.520004,"marketValue":64963417214.81,"shortable":3,"turnoverRate":0.00378,"open":240.27,"impliedVolPercentile":0.648}]}}}