US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,290.93

+22.861.01%

Number of Gainers:52

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,296.20

Open:2,267.90

Low:2,267.82

Close:2,268.07

Volume:1.42B

Turnover:311.37B

Market Cap:50.84T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	105	+1.65%	+1.70	4.83M	506.35M	64.31B
Marvell Technology US MRVL	249.27	+1.62%	+3.98	25.70M	6.51B	218.25B
BlackRock US BLK	1011.21	+1.55%	+15.48	612.98K	616.93M	156.74B
Vanguard FTSE Developed Markets ETF US VEA	71.89	+1.53%	+1.08	10.96M	786.77M	232.91B
Cisco US CSCO	113.98	+1.52%	+1.71	22.92M	2.62B	450.35B
iShares Russell 1000 Growth ETF US IWF	123	+1.52%	+1.84	3.40M	417.50M	127.50B
ServiceNow US NOW	107.93	+1.51%	+1.61	16.52M	1.78B	111.83B
Invesco QQQ US QQQ	722.82	+1.43%	+10.22	30.22M	21.85B	487.36B
JPMorgan Chase US JPM	337.72	+1.43%	+4.75	8.67M	2.93B	905.84B
Apple US AAPL	312.66	+1.31%	+4.03	53.59M	16.72B	4.59T
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.38	+1.17%	+0.6400	586.54K	32.42M	9.19B
iShares MSCI EAFE ETF US EFA	105.46	+1.04%	+1.09	9.80M	1.03B	78.65B
iShares Core MSCI EAFE ETF US IEFA	98.31	+1.04%	+1.01	7.52M	737.82M	189.84B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.8	+0.97%	+0.4500	432.57K	20.23M	7.33B
Industrial Select Sector SPDR Fund US XLI	185.56	+0.90%	+1.65	6.70M	1.24B	34.34B
SPDR S&P 500 ETF Trust US SPY	751.28	+0.87%	+6.50	50.67M	38.03B	785.52B
iShares Core S&P 500 ETF US IVV	754.76	+0.85%	+6.33	3.96M	2.99B	894.99B
Vanguard S&P 500 ETF US VOO	690.62	+0.84%	+5.78	5.61M	3.87B	988.81B
Snowflake US SNOW	262.09	+0.75%	+1.94	3.90M	1.02B	90.60B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	142.75	+0.65%	+0.9200	217.24K	31.00M	15.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2290.9265,"timestamp":1783367999999,"preClose":2268.0686,"halted":0,"volume":1423493797,"delay":0,"changeRate":0.010078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.85791,"latestTime":"07-06 16:00:00 EDT","open":2267.899,"high":2296.197,"low":2267.8193,"amount":311365802310.1098,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383417,"peRate":28.707498,"turnoverRate":0.006919,"increases":52,"decrements":45,"flats":0,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2296.197,"amplitude":0.012512,"preClose":2268.0686,"low":2267.8193,"pbRate":"7.383417","latestPrice":2290.9265,"volume":1423493797,"delay":0,"open":2267.899,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2198.4912,"twentyDayClose":2340.5183,"sixtyDayClose":2053.8809,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.707498,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5,"timestamp":1783367999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016457,"change":1.7,"latestPrice":105,"close":105,"volume":4833623,"market":"US","high":106.2,"low":102.7887,"preClose":103.3,"open":103.32,"turnoverRate":0.012056,"peRate":41.339053,"amplitude":0.033023,"marketValue":64310874810,"askSize":56,"bidSize":600,"askPrice":104.74,"bidPrice":104.09,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.149677,"changeRate20Day":0.140189,"changeRate60Day":0.230805,"changeRateWTD":0.016457,"changeRateMTD":0.09569,"changeRateQTD":0.09569,"changeRateYTD":-0.176922,"amount":506345389.659103,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.666683,"pbRate":5.003504,"volumeRatio":0.951601,"committee":0.829268,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42099384180,"shortable":3,"shares":612484522,"floatShares":400946516,"hourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105,"latestTime":"06:03 EDT","volume":2595,"amount":272558.16975,"timestamp":1783418603259,"change":-0.3100000000000023,"changeRate":-0.002952380952380974},"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":105,"latestTime":"06:03 EDT","volume":2595,"amount":272558.16975,"timestamp":1783418603259,"change":-0.3100000000000023,"changeRate":-0.002952380952380974},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39000000000000057,"changeRate":0.00371428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105,"latestTime":"20260707 04:00 EDT","volume":11697,"amount":1230669,"timestamp":1783411201690,"change":0.26000213623046875,"changeRate":0.0024762108212425596},"impliedVol":0.6624,"impliedVolPercentile":0.828},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.016226,"change":3.98,"latestPrice":249.27,"close":249.27,"volume":25703077,"market":"US","high":260.46,"low":249.04,"preClose":245.29,"open":254.82,"turnoverRate":0.029466,"peRate":86.103684,"amplitude":0.046557,"marketValue":218249139433.71,"askSize":20,"bidSize":13,"askPrice":237.69,"bidPrice":237.13,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.0656,"changeRate20Day":-0.212243,"changeRate60Day":1.177982,"changeRateWTD":0.016226,"changeRateMTD":-0.163215,"changeRateQTD":-0.163215,"changeRateYTD":1.933278,"amount":6513025031.065109,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":81.19544,"pbRate":11.98131,"volumeRatio":0.699753,"committee":-0.212121,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000963,"floatMarketCap":217434033264,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":237.14,"preClose":249.27,"latestTime":"06:28 EDT","volume":166510,"amount":39722996.9173,"timestamp":1783420111002,"change":-12.130000000000024,"changeRate":-0.04866209331247252},"preHourTrading":{"tag":"盘前","latestPrice":237.14,"preClose":249.27,"latestTime":"06:28 EDT","volume":166510,"amount":39722996.9173,"timestamp":1783420111002,"change":-12.130000000000024,"changeRate":-0.04866209331247252},"postHourTrading":{"tag":"盘后","latestPrice":245.7191,"preClose":249.27,"latestTime":"19:59 EDT","volume":2041781,"amount":508437569.977699,"timestamp":1783382397342,"change":-3.550900000000013,"changeRate":-0.01424519597223899},"overnightTrading":{"tag":"夜盘","latestPrice":240.72999572753906,"preClose":249.27000427246094,"latestTime":"20260707 04:00 EDT","volume":322672,"amount":77620300,"timestamp":1783411201705,"change":-8.540008544921875,"changeRate":-0.034260073007369725},"impliedVol":1.0021,"impliedVolPercentile":0.892},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015546,"change":15.48,"latestPrice":1011.21,"close":1011.21,"volume":612983,"market":"US","high":1012.3,"low":990.24,"preClose":995.73,"open":998.73,"turnoverRate":0.004149,"peRate":25.39042,"amplitude":0.022155,"marketValue":156737550000,"askSize":1,"bidSize":1,"askPrice":1033,"bidPrice":930,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.048201,"changeRate20Day":-0.0111,"changeRate60Day":0.009655,"changeRateWTD":0.015546,"changeRateMTD":0.051635,"changeRateQTD":0.051635,"changeRateYTD":-0.055244,"amount":616934989.397583,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.638063,"pbRate":2.764916,"volumeRatio":0.626445,"committee":0,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.005069,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.021637,"floatMarketCap":149396795383.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1009.14,"preClose":1011.21,"latestTime":"06:00 EDT","volume":133,"amount":133886.4583,"timestamp":1783418447289,"change":-2.07000000000005,"changeRate":-0.0020470525410152688},"preHourTrading":{"tag":"盘前","latestPrice":1009.14,"preClose":1011.21,"latestTime":"06:00 EDT","volume":133,"amount":133886.4583,"timestamp":1783418447289,"change":-2.07000000000005,"changeRate":-0.0020470525410152688},"postHourTrading":{"tag":"盘后","latestPrice":1009.5,"preClose":1011.21,"latestTime":"19:59 EDT","volume":65323,"amount":66054529.21382,"timestamp":1783382373083,"change":-1.7100000000000364,"changeRate":-0.001691043403447391},"overnightTrading":{"tag":"夜盘","latestPrice":1010.9000244140625,"preClose":1011.2100219726562,"latestTime":"20260707 04:00 EDT","volume":67,"amount":67355,"timestamp":1783411201557,"change":-0.30999755859375,"changeRate":-0.0003065610030140035},"impliedVol":0.3546,"impliedVolPercentile":0.876},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.015252,"change":1.08,"latestPrice":71.89,"close":71.89,"volume":10960231,"market":"US","high":71.92,"low":71.52,"preClose":70.81,"open":71.61,"turnoverRate":0.003383,"peRate":0,"amplitude":0.005649,"marketValue":232907856090,"askSize":500,"bidSize":500,"askPrice":71.34,"bidPrice":71.06,"week52High":73.2299,"week52Low":55.68,"changeRate5Day":0.018849,"changeRate20Day":0.000696,"changeRate60Day":0.060012,"changeRateWTD":0.015252,"changeRateMTD":0.008982,"changeRateQTD":0.008982,"changeRateYTD":0.150792,"amount":786766508.804627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8116,"divideRate":0.0252,"floatMarketCap":232907856090,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘前","latestPrice":71.155,"preClose":71.89,"latestTime":"06:07 EDT","volume":1721,"amount":122537.16194,"timestamp":1783418825523,"change":-0.7349999999999994,"changeRate":-0.010223953261927937},"preHourTrading":{"tag":"盘前","latestPrice":71.155,"preClose":71.89,"latestTime":"06:07 EDT","volume":1721,"amount":122537.16194,"timestamp":1783418825523,"change":-0.7349999999999994,"changeRate":-0.010223953261927937},"postHourTrading":{"tag":"盘后","latestPrice":71.94,"preClose":71.89,"latestTime":"19:59 EDT","volume":1313891,"amount":94464241.4409,"timestamp":1783382376553,"change":0.04999999999999716,"changeRate":0.0006955070246209091},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.88999938964844,"latestTime":"20260707 04:00 EDT","volume":311,"amount":22270,"timestamp":1783411201654,"change":-0.5100021362304688,"changeRate":-0.00709420142662993},"impliedVol":0.1651,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015231,"change":1.71,"latestPrice":113.98,"close":113.98,"volume":22919989,"market":"US","high":115.48,"low":112.68,"preClose":112.27,"open":113.054,"turnoverRate":0.005816,"peRate":37.990701,"amplitude":0.02494,"marketValue":450345758290.74,"askSize":100,"bidSize":40,"askPrice":114.24,"bidPrice":113.71,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.001846,"changeRate20Day":-0.123231,"changeRate60Day":0.361768,"changeRateWTD":0.011447,"changeRateMTD":-0.029627,"changeRateQTD":-0.029627,"changeRateYTD":0.479683,"amount":2615198863.294708,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.517142,"pbRate":9.216876,"volumeRatio":0.703823,"committee":-0.428571,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014476,"floatMarketCap":449163825013.84,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":113.6727,"preClose":113.98,"latestTime":"06:19 EDT","volume":5324,"amount":606860.87836,"timestamp":1783419582264,"change":-0.3072999999999979,"changeRate":-0.0026960870328127558},"preHourTrading":{"tag":"盘前","latestPrice":113.6727,"preClose":113.98,"latestTime":"06:19 EDT","volume":5324,"amount":606860.87836,"timestamp":1783419582264,"change":-0.3072999999999979,"changeRate":-0.0026960870328127558},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.98,"latestTime":"19:59 EDT","volume":3679279,"amount":419365161.882906,"timestamp":1783382387299,"change":-0.04000000000000625,"changeRate":-0.00035093876118622784},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":113.9800033569336,"latestTime":"20260707 04:00 EDT","volume":4642,"amount":529431,"timestamp":1783411201703,"change":-0.3800048828125,"changeRate":-0.0033339609722812286},"impliedVol":0.4967,"impliedVolPercentile":1},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.015187,"change":1.84,"latestPrice":123,"close":123,"volume":3395468,"market":"US","high":123.31,"low":122.02,"preClose":121.16,"open":122.325,"turnoverRate":0.003276,"peRate":5.134529,"amplitude":0.010647,"marketValue":127495649631,"askSize":40,"bidSize":40,"askPrice":133.8,"bidPrice":110.52,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.033266,"changeRate20Day":-0.030198,"changeRate60Day":0.110234,"changeRateWTD":0.015187,"changeRateMTD":-0.009423,"changeRateQTD":-0.009423,"changeRateYTD":0.03951,"amount":417504462.499237,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.564709,"pbRate":1.139573,"volumeRatio":0.410632,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4305,"divideRate":0.0035,"floatMarketCap":127495649631,"shortable":3,"shares":1036549997,"floatShares":1036549997,"hourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123,"latestTime":"04:05 EDT","volume":361,"amount":44046.59914,"timestamp":1783411541260,"change":-0.9899999999999949,"changeRate":-0.008048780487804837},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123,"latestTime":"04:05 EDT","volume":361,"amount":44046.59914,"timestamp":1783411541260,"change":-0.9899999999999949,"changeRate":-0.008048780487804837},"postHourTrading":{"tag":"盘后","latestPrice":122.5637,"preClose":123,"latestTime":"19:32 EDT","volume":135891,"amount":16714781.123,"timestamp":1783380721001,"change":-0.4363000000000028,"changeRate":-0.003547154471544738},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.772},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":40,"bidSize":30,"askPrice":110.67,"bidPrice":110.34,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":-0.142857,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":107.93,"latestTime":"06:28 EDT","volume":114063,"amount":12533962.17753,"timestamp":1783420110555,"change":2.5799999999999983,"changeRate":0.023904382470119504},"preHourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":107.93,"latestTime":"06:28 EDT","volume":114063,"amount":12533962.17753,"timestamp":1783420110555,"change":2.5799999999999983,"changeRate":0.023904382470119504},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.014342,"change":10.22,"latestPrice":722.82,"close":722.82,"volume":30220428,"market":"US","high":726.08,"low":718.45,"preClose":712.6,"open":719.93,"turnoverRate":0.044821,"peRate":6.450489,"amplitude":0.010707,"marketValue":487361385000.0001,"askSize":5000,"bidSize":300,"askPrice":716.34,"bidPrice":716.32,"week52High":748.65,"week52Low":551.1,"changeRate5Day":0.023071,"changeRate20Day":-0.024021,"changeRate60Day":0.192595,"changeRateWTD":0.014342,"changeRateMTD":-0.018441,"changeRateQTD":-0.018441,"changeRateYTD":0.176637,"amount":21849640586.756104,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.450489,"pbRate":1.264971,"volumeRatio":0.668497,"committee":-0.974922,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0358,"divideRate":0.0042,"floatMarketCap":487361385000.00006,"shortable":3,"shares":674250000,"floatShares":674250000,"hourTrading":{"tag":"盘前","latestPrice":716.313,"preClose":722.82,"latestTime":"06:28 EDT","volume":165892,"amount":118761409.27848,"timestamp":1783420118045,"change":-6.507000000000062,"changeRate":-0.009002241221881051},"preHourTrading":{"tag":"盘前","latestPrice":716.313,"preClose":722.82,"latestTime":"06:28 EDT","volume":165892,"amount":118761409.27848,"timestamp":1783420118045,"change":-6.507000000000062,"changeRate":-0.009002241221881051},"postHourTrading":{"tag":"盘后","latestPrice":720.34,"preClose":722.82,"latestTime":"19:59 EDT","volume":1755056,"amount":1267129489.029905,"timestamp":1783382399929,"change":-2.480000000000018,"changeRate":-0.0034310063362939847},"overnightTrading":{"tag":"夜盘","latestPrice":715.4199829101562,"preClose":722.8200073242188,"latestTime":"20260707 04:00 EDT","volume":407749,"amount":292311422,"timestamp":1783411201705,"change":-7.4000244140625,"changeRate":-0.010237713869399359},"impliedVol":0.3614,"impliedVolPercentile":0.96},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.014266,"change":4.75,"latestPrice":337.72,"close":337.72,"volume":8673489,"market":"US","high":339.715,"low":334.11,"preClose":332.97,"open":335,"turnoverRate":0.003257,"peRate":16.177114,"amplitude":0.016833,"marketValue":905839213105.8801,"askSize":1000,"bidSize":1,"askPrice":341,"bidPrice":339,"week52High":343.4485,"week52Low":279.1,"changeRate5Day":0.026349,"changeRate20Day":0.086301,"changeRate60Day":0.0966,"changeRateWTD":0.009717,"changeRateMTD":0.031742,"changeRateQTD":0.031742,"changeRateYTD":0.048104,"amount":2925053168.923279,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.840207,"pbRate":2.633307,"volumeRatio":0.756478,"committee":-0.998002,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.000385,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.01747,"floatMarketCap":899373815982.7201,"shortable":3,"shares":2682219629,"floatShares":2663075376,"hourTrading":{"tag":"盘前","latestPrice":340.54,"preClose":337.72,"latestTime":"06:27 EDT","volume":4616,"amount":1568581.10088,"timestamp":1783420055373,"change":2.819999999999993,"changeRate":0.008350112519246692},"preHourTrading":{"tag":"盘前","latestPrice":340.54,"preClose":337.72,"latestTime":"06:27 EDT","volume":4616,"amount":1568581.10088,"timestamp":1783420055373,"change":2.819999999999993,"changeRate":0.008350112519246692},"postHourTrading":{"tag":"盘后","latestPrice":338.2738,"preClose":337.72,"latestTime":"19:59 EDT","volume":1679511,"amount":567207297.4318,"timestamp":1783382378099,"change":0.553799999999967,"changeRate":0.0016398199692051608},"overnightTrading":{"tag":"夜盘","latestPrice":339.010009765625,"preClose":337.7200012207031,"latestTime":"20260707 04:00 EDT","volume":2248,"amount":762128,"timestamp":1783411201702,"change":1.290008544921875,"changeRate":0.003819757610621476},"impliedVol":0.2837,"impliedVolPercentile":0.612},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013058,"change":4.03,"latestPrice":312.66,"close":312.66,"volume":53589977,"market":"US","high":314.2,"low":307,"preClose":308.63,"open":307.36,"turnoverRate":0.003653,"peRate":37.902537,"amplitude":0.023329,"marketValue":4590205232400,"askSize":231,"bidSize":11,"askPrice":315.2,"bidPrice":314.26,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.101769,"changeRate20Day":0.004595,"changeRate60Day":0.207648,"changeRateWTD":0.013058,"changeRateMTD":0.080523,"changeRateQTD":0.080523,"changeRateYTD":0.150077,"amount":16724238280.281097,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.726617,"pbRate":43.104161,"volumeRatio":0.516413,"committee":-0.909091,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000506,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":4587347520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":314.28,"preClose":312.66,"latestTime":"06:28 EDT","volume":98344,"amount":30910189.90608,"timestamp":1783420107814,"change":1.6199999999999477,"changeRate":0.005181347150258899},"preHourTrading":{"tag":"盘前","latestPrice":314.28,"preClose":312.66,"latestTime":"06:28 EDT","volume":98344,"amount":30910189.90608,"timestamp":1783420107814,"change":1.6199999999999477,"changeRate":0.005181347150258899},"postHourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"overnightTrading":{"tag":"夜盘","latestPrice":313.30999755859375,"preClose":312.6600036621094,"latestTime":"20260707 04:00 EDT","volume":98203,"amount":30834047,"timestamp":1783411201705,"change":0.649993896484375,"changeRate":0.0020789160393755424},"impliedVol":0.2925,"impliedVolPercentile":0.62},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.011692,"change":0.64,"latestPrice":55.38,"close":55.38,"volume":586542,"market":"US","high":55.405,"low":55.01,"preClose":54.74,"open":55.15,"turnoverRate":0.003534,"peRate":0,"amplitude":0.007216,"marketValue":9190311055.38,"askSize":100,"bidSize":100,"askPrice":63.48,"bidPrice":47.72,"week52High":55.405,"week52Low":43.425,"changeRate5Day":0.025936,"changeRate20Day":0.037856,"changeRate60Day":0.071387,"changeRateWTD":0.011692,"changeRateMTD":0.013729,"changeRateQTD":0.013729,"changeRateYTD":0.151112,"amount":32420716.148483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2516,"divideRate":0.0226,"floatMarketCap":9190311055.380001,"shortable":3,"shares":165950001,"floatShares":165950001,"hourTrading":{"tag":"盘前","latestPrice":55.38,"preClose":55.38,"latestTime":"04:00 EDT","volume":1,"amount":55.38,"timestamp":1783411204661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.38,"preClose":55.38,"latestTime":"04:00 EDT","volume":1,"amount":55.38,"timestamp":1783411204661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"16:10 EDT","volume":16,"amount":885.92,"timestamp":1783368605218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.224},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.010444,"change":1.09,"latestPrice":105.46,"close":105.46,"volume":9802017,"market":"US","high":105.52,"low":104.88,"preClose":104.37,"open":104.995,"turnoverRate":0.013143,"peRate":11.320257,"amplitude":0.006132,"marketValue":78652067894.54,"askSize":200,"bidSize":2000,"askPrice":105.39,"bidPrice":104.7,"week52High":105.94,"week52Low":86.735,"changeRate5Day":0.028477,"changeRate20Day":0.004859,"changeRate60Day":0.031999,"changeRateWTD":0.010444,"changeRateMTD":0.01521,"changeRateQTD":0.01521,"changeRateYTD":0.098198,"amount":1032235579.215225,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.320257,"pbRate":1.058048,"volumeRatio":0.652445,"committee":0.818182,"roa":0.016684,"roe":0.273543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3642,"divideRate":0.0319,"floatMarketCap":78652067894.54,"shortable":3,"shares":745799999,"floatShares":745799999,"hourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.46,"latestTime":"04:06 EDT","volume":18,"amount":1892.59002,"timestamp":1783411564660,"change":-0.23999999999999488,"changeRate":-0.002275744358050397},"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.46,"latestTime":"04:06 EDT","volume":18,"amount":1892.59002,"timestamp":1783411564660,"change":-0.23999999999999488,"changeRate":-0.002275744358050397},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.46,"latestTime":"18:39 EDT","volume":699748,"amount":73797570.1825,"timestamp":1783377598058,"change":-0.10999999999999943,"changeRate":-0.0010430494974397822},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":105.45999908447266,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1133,"impliedVolPercentile":0.088},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01038,"change":1.01,"latestPrice":98.31,"close":98.31,"volume":7517286,"market":"US","high":98.39,"low":97.78,"preClose":97.3,"open":97.78,"turnoverRate":0.003893,"peRate":0,"amplitude":0.006269,"marketValue":189836610393.24,"askSize":500,"bidSize":500,"askPrice":97.93,"bidPrice":97.44,"week52High":98.83,"week52Low":81.17,"changeRate5Day":0.029532,"changeRate20Day":0.002039,"changeRate60Day":0.030287,"changeRateWTD":0.01038,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":0.098927,"amount":737820600.028336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2934,"divideRate":0.0335,"floatMarketCap":189836610393.24,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘前","latestPrice":98.1106,"preClose":98.31,"latestTime":"04:31 EDT","volume":21,"amount":2062.09059,"timestamp":1783413078601,"change":-0.19939999999999714,"changeRate":-0.002028277896449976},"preHourTrading":{"tag":"盘前","latestPrice":98.1106,"preClose":98.31,"latestTime":"04:31 EDT","volume":21,"amount":2062.09059,"timestamp":1783413078601,"change":-0.19939999999999714,"changeRate":-0.002028277896449976},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.31,"latestTime":"19:58 EDT","volume":368,"amount":36176.8923,"timestamp":1783382328507,"change":0.030000000000001137,"changeRate":0.0003051571559353182},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":98.30999755859375,"latestTime":"20260707 04:00 EDT","volume":1,"amount":98,"timestamp":1783411201520,"change":-0.029998779296875,"changeRate":-0.0003051447466367337},"impliedVol":0.1723,"impliedVolPercentile":0.692},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.009709,"change":0.45,"latestPrice":46.8,"close":46.8,"volume":432565,"market":"US","high":46.845,"low":46.61,"preClose":46.35,"open":46.71,"turnoverRate":0.002762,"peRate":0,"amplitude":0.00507,"marketValue":7328879953.2,"askSize":100,"bidSize":100,"askPrice":52.96,"bidPrice":40.68,"week52High":47.179,"week52Low":37.05,"changeRate5Day":0.007969,"changeRate20Day":0.02072,"changeRate60Day":0.053817,"changeRateWTD":0.009709,"changeRateMTD":-0.002664,"changeRateQTD":-0.002664,"changeRateYTD":0.131528,"amount":20229268.284187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924347,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4368,"divideRate":0.030701,"floatMarketCap":7328879953.2,"shortable":3,"shares":156599999,"floatShares":156599999,"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.8,"latestTime":"16:10 EDT","volume":15,"amount":702,"timestamp":1783368605488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.79999923706055,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.824},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.008972,"change":1.65,"latestPrice":185.56,"close":185.56,"volume":6701924,"market":"US","high":186.445,"low":184.7,"preClose":183.91,"open":184.7,"turnoverRate":0.036212,"peRate":9.791369,"amplitude":0.009488,"marketValue":34342702560,"askSize":32,"bidSize":60,"askPrice":187.95,"bidPrice":183.89,"week52High":186.445,"week52Low":147.135,"changeRate5Day":0.024062,"changeRate20Day":0.053361,"changeRate60Day":0.088712,"changeRateWTD":0.008972,"changeRateMTD":0.001782,"changeRateQTD":0.001782,"changeRateYTD":0.196235,"amount":1243611966.711975,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.791369,"pbRate":1.435794,"volumeRatio":0.884245,"committee":0.304348,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.0111,"floatMarketCap":34342702560,"shortable":3,"shares":185076000,"floatShares":185076000,"hourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.56,"latestTime":"05:05 EDT","volume":28,"amount":5192.64984,"timestamp":1783415156443,"change":-0.060000000000002274,"changeRate":-0.00032334554860962637},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.56,"latestTime":"05:05 EDT","volume":28,"amount":5192.64984,"timestamp":1783415156443,"change":-0.060000000000002274,"changeRate":-0.00032334554860962637},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.56,"latestTime":"19:56 EDT","volume":12186,"amount":2261409.6478,"timestamp":1783382213311,"change":0.19999999999998863,"changeRate":0.0010778184953653192},"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":185.55999755859375,"latestTime":"20260707 04:00 EDT","volume":182,"amount":33787,"timestamp":1783411201685,"change":0.040008544921875,"changeRate":0.00021560975128403747},"impliedVol":0.2039,"impliedVolPercentile":0.604},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008727,"change":6.5,"latestPrice":751.28,"close":751.28,"volume":50673310,"market":"US","high":752.41,"low":747.41,"preClose":744.78,"open":748.74,"turnoverRate":0.048464,"peRate":7.533469,"amplitude":0.006713,"marketValue":785524932108.48,"askSize":166,"bidSize":166,"askPrice":750.4,"bidPrice":750.35,"week52High":760.4,"week52Low":618.05,"changeRate5Day":0.030577,"changeRate20Day":-0.007674,"changeRate60Day":0.111345,"changeRateWTD":0.008727,"changeRateMTD":0.006039,"changeRateQTD":0.006039,"changeRateYTD":0.101713,"amount":38025327289.6228,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.533469,"pbRate":1.211237,"volumeRatio":0.875785,"committee":-0.320113,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5128,"divideRate":0.01,"floatMarketCap":785524932108.48,"shortable":3,"shares":1045582116,"floatShares":1045582116,"hourTrading":{"tag":"盘前","latestPrice":750.3795,"preClose":751.28,"latestTime":"06:28 EDT","volume":61536,"amount":46145141.8128,"timestamp":1783420116764,"change":-0.9004999999999654,"changeRate":-0.0011986210201256062},"preHourTrading":{"tag":"盘前","latestPrice":750.3795,"preClose":751.28,"latestTime":"06:28 EDT","volume":61536,"amount":46145141.8128,"timestamp":1783420116764,"change":-0.9004999999999654,"changeRate":-0.0011986210201256062},"postHourTrading":{"tag":"盘后","latestPrice":750.66,"preClose":751.28,"latestTime":"19:59 EDT","volume":6852761,"amount":5147520682.73246,"timestamp":1783382398505,"change":-0.6200000000000045,"changeRate":-0.0008252582259610326},"overnightTrading":{"tag":"夜盘","latestPrice":749.3900146484375,"preClose":751.280029296875,"latestTime":"20260707 04:00 EDT","volume":108720,"amount":81534083,"timestamp":1783411201702,"change":-1.8900146484375,"changeRate":-0.002515725927396699},"impliedVol":0.1734,"impliedVolPercentile":0.428},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008458,"change":6.33,"latestPrice":754.76,"close":754.76,"volume":3958704,"market":"US","high":755.91,"low":750.94,"preClose":748.43,"open":752.12,"turnoverRate":0.003338,"peRate":10.542224,"amplitude":0.006641,"marketValue":894994408000,"askSize":226,"bidSize":226,"askPrice":753.91,"bidPrice":753.84,"week52High":764,"week52Low":621.0491,"changeRate5Day":0.033677,"changeRate20Day":-0.007978,"changeRate60Day":0.111592,"changeRateWTD":0.008458,"changeRateMTD":0.007838,"changeRateQTD":0.007838,"changeRateYTD":0.101936,"amount":2986364001.788086,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242786,"volumeRatio":0.528613,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010677,"floatMarketCap":894994408000,"shortable":3,"shares":1185800000,"floatShares":1185800000,"hourTrading":{"tag":"盘前","latestPrice":753.9,"preClose":754.76,"latestTime":"06:17 EDT","volume":1790,"amount":1348820.3826,"timestamp":1783419473060,"change":-0.8600000000000136,"changeRate":-0.0011394350522020427},"preHourTrading":{"tag":"盘前","latestPrice":753.9,"preClose":754.76,"latestTime":"06:17 EDT","volume":1790,"amount":1348820.3826,"timestamp":1783419473060,"change":-0.8600000000000136,"changeRate":-0.0011394350522020427},"postHourTrading":{"tag":"盘后","latestPrice":754.12,"preClose":754.76,"latestTime":"19:58 EDT","volume":484563,"amount":365732481.1077,"timestamp":1783382290474,"change":-0.6399999999999864,"changeRate":-0.0008479516667549769},"overnightTrading":{"tag":"夜盘","latestPrice":752.9400024414062,"preClose":754.760009765625,"latestTime":"20260707 04:00 EDT","volume":13853,"amount":10438213,"timestamp":1783411201674,"change":-1.82000732421875,"changeRate":-0.002411372225171171},"impliedVol":0.1534,"impliedVolPercentile":0.396},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.00844,"change":5.78,"latestPrice":690.62,"close":690.62,"volume":5610028,"market":"US","high":691.575,"low":687,"preClose":684.84,"open":688.11,"turnoverRate":0.003918,"peRate":7.661001,"amplitude":0.00668,"marketValue":988810242587.86,"askSize":237,"bidSize":137,"askPrice":689.74,"bidPrice":689.67,"week52High":699.15,"week52Low":568.17,"changeRate5Day":0.030376,"changeRate20Day":-0.007815,"changeRate60Day":0.111501,"changeRateWTD":0.00844,"changeRateMTD":0.005547,"changeRateQTD":0.005547,"changeRateYTD":0.101239,"amount":3868771388.747315,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.661001,"pbRate":0.667946,"volumeRatio":0.752502,"committee":-0.406528,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010234,"floatMarketCap":988810242587.86,"shortable":3,"shares":1431771803,"floatShares":1431771803,"hourTrading":{"tag":"盘前","latestPrice":689.7,"preClose":690.62,"latestTime":"06:27 EDT","volume":11210,"amount":7722597.025,"timestamp":1783420055585,"change":-0.9199999999999591,"changeRate":-0.00133213634125852},"preHourTrading":{"tag":"盘前","latestPrice":689.7,"preClose":690.62,"latestTime":"06:27 EDT","volume":11210,"amount":7722597.025,"timestamp":1783420055585,"change":-0.9199999999999591,"changeRate":-0.00133213634125852},"postHourTrading":{"tag":"盘后","latestPrice":689.92,"preClose":690.62,"latestTime":"19:59 EDT","volume":86920,"amount":60032916.6188,"timestamp":1783382399683,"change":-0.7000000000000455,"changeRate":-0.0010135819987837674},"overnightTrading":{"tag":"夜盘","latestPrice":688.8900146484375,"preClose":690.6199951171875,"latestTime":"20260707 04:00 EDT","volume":25590,"amount":17633179,"timestamp":1783411201703,"change":-1.72998046875,"changeRate":-0.0025049672482425726},"impliedVol":0.1593,"impliedVolPercentile":0.432},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":36,"bidSize":5,"askPrice":264.5,"bidPrice":263.52,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"committee":-0.756098,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":262.09,"latestTime":"06:28 EDT","volume":4731,"amount":1246175.96226,"timestamp":1783420094678,"change":2.410000000000025,"changeRate":0.009195314586592488},"preHourTrading":{"tag":"盘前","latestPrice":264.5,"preClose":262.09,"latestTime":"06:28 EDT","volume":4731,"amount":1246175.96226,"timestamp":1783420094678,"change":2.410000000000025,"changeRate":0.009195314586592488},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.1199951171875,"preClose":262.0899963378906,"latestTime":"20260707 04:00 EDT","volume":10893,"amount":2849834,"timestamp":1783411201699,"change":1.029998779296875,"changeRate":0.0039299431252194155},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006487,"change":0.92,"latestPrice":142.75,"close":142.75,"volume":217236,"market":"US","high":143,"low":142.2668,"preClose":141.83,"open":142.32,"turnoverRate":0.00201,"peRate":0,"amplitude":0.00517,"marketValue":15431631875,"askSize":100,"bidSize":100,"askPrice":163.71,"bidPrice":127.75,"week52High":144.4601,"week52Low":120.99,"changeRate5Day":0.024693,"changeRate20Day":-0.007923,"changeRate60Day":0.097824,"changeRateWTD":0.006487,"changeRateMTD":0.006061,"changeRateQTD":0.006061,"changeRateYTD":0.078417,"amount":30997789.882324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406661,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.0094,"floatMarketCap":15431631875,"shortable":3,"shares":108102500,"floatShares":108102500,"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.75,"latestTime":"19:58 EDT","volume":25,"amount":3572.83,"timestamp":1783382335959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":142.75,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.0997,"impliedVolPercentile":0.392}]}}}