US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,033.22

+20.771.03%

Number of Gainers:86

Number of Losers:11

Number of Flat:1

PE:- -

High:2,044.13

Open:2,013.79

Low:2,013.79

Close:2,012.45

Volume:1.53B

Turnover:327.83B

Market Cap:45.21T

Float Cap:42.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spdr S&P Biotech Etf US XBI	123.91	+1.71%	+2.08	7.35M	912.15M	7.41B
NVIDIA US NVDA	183.22	+1.65%	+2.97	217.31M	40.03B	4.45T
Equinix US EQIX	984.46	+1.50%	+14.56	790.29K	778.18M	96.66B
Nike US NKE	54.79	+1.50%	+0.8100	13.12M	717.58M	80.99B
Fidelity National Information US FIS	50.44	+1.49%	+0.7400	4.82M	242.72M	25.95B
KLA-Tencor US KLAC	1438.24	+1.38%	+19.60	955.77K	1.38B	188.97B
Accenture PLC US ACN	199.31	+1.35%	+2.66	7.83M	1.55B	131.54B
Privia Health Group, Inc. US PRVA	21.96	+1.29%	+0.2800	748.14K	16.52M	2.72B
Thermo Fisher Scientific US TMO	470	+1.21%	+5.63	3.00M	1.41B	174.60B
UnitedHealth US UNH	285.49	+1.21%	+3.40	4.85M	1.39B	258.61B
iShares Russell 1000 Growth ETF US IWF	443.56	+1.20%	+5.27	4.12M	1.83B	116.04B
PayPal US PYPL	45.42	+1.16%	+0.5200	14.46M	658.11M	41.79B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.74	+1.14%	+0.5600	762.47K	37.89M	8.37B
Invesco QQQ US QQQ	600.38	+1.12%	+6.66	49.08M	29.48B	388.45B
Tesla Motors US TSLA	395.56	+1.11%	+4.36	58.07M	23.14B	1.48T
Microsoft US MSFT	399.95	+1.11%	+4.40	27.73M	11.05B	2.97T
Alibaba US BABA	136.71	+1.11%	+1.50	9.97M	1.37B	326.21B
ServiceNow US NOW	114.88	+1.11%	+1.26	12.28M	1.41B	120.16B
Alphabet US GOOGL	305.56	+1.09%	+3.28	23.52M	7.17B	3.69T
Apple US AAPL	252.82	+1.08%	+2.70	32.07M	8.11B	3.71T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2033.2244,"timestamp":1773691199999,"preClose":2012.4535,"halted":0,"volume":1534352933,"delay":0,"changeRate":0.010321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.770874,"latestTime":"03-16 16:00:00 EDT","open":2013.7891,"high":2044.1259,"low":2013.7891,"amount":327830164031.1255,"amplitude":0.015075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977227,"peRate":28.630901,"turnoverRate":0.007532,"increases":86,"decrements":11,"flats":0,"marketCap":45206812627666.375,"floatMarketCap":42297760564946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2044.1259,"amplitude":0.015075,"preClose":2012.4535,"low":2013.7891,"pbRate":"6.977227","latestPrice":2033.2244,"volume":1534352933,"delay":0,"open":2013.7891,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2059.941,"twentyDayClose":2063.637,"sixtyDayClose":2095.547,"secType":"PLATE","market":"US","turnoverRate":0.007532,"peRate":28.630901,"marketCap":45206812627666.375,"floatMarketCap":42297760564946.375,"timestamp":1773691199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":86,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.017073,"change":2.08,"latestPrice":123.91,"close":123.91,"volume":7354212,"market":"US","high":124.53,"low":123.1001,"preClose":121.83,"open":123.3,"turnoverRate":0.122929,"peRate":6.797038,"amplitude":0.011737,"marketValue":7412915750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.025252,"changeRate20Day":0.008546,"changeRate60Day":0.015572,"changeRateWTD":0.017073,"changeRateMTD":-0.027165,"changeRateQTD":0.016239,"changeRateYTD":0.016239,"amount":912147001.280182,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713361,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.003638,"floatMarketCap":7412915750,"shortable":3,"shares":59825000,"floatShares":59825000,"hourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.91,"latestTime":"19:58 EDT","volume":82701,"amount":10236401.7392,"timestamp":1773705503685,"change":-0.3100000000000023,"changeRate":-0.002501815834073136},"preHourTrading":{"tag":"盘前","latestPrice":123.2583,"preClose":121.83,"latestTime":"09:29 EDT","volume":11457,"amount":1409914.00152,"timestamp":1773667792897,"change":1.4283000000000072,"changeRate":0.011723713371090924},"postHourTrading":{"tag":"盘后","latestPrice":123.6,"preClose":123.91,"latestTime":"19:58 EDT","volume":82701,"amount":10236401.7392,"timestamp":1773705503685,"change":-0.3100000000000023,"changeRate":-0.002501815834073136},"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":123.91000366210938,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004026,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.016477,"change":2.97,"latestPrice":183.22,"close":183.22,"volume":217307130,"market":"US","high":188.88,"low":181.41,"preClose":180.25,"open":182.97,"turnoverRate":0.009279,"peRate":37.391836,"amplitude":0.041442,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003121,"changeRate20Day":0.002243,"changeRate60Day":0.030948,"changeRateWTD":0.016477,"changeRateMTD":0.034031,"changeRateQTD":-0.017587,"changeRateYTD":-0.017587,"amount":40027654361.84006,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.391837,"pbRate":28.30543,"volumeRatio":1.32665,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.016477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":180.25,"latestTime":"09:29 EDT","volume":2452873,"amount":447453509.64841,"timestamp":1773667799999,"change":2.6999999999999886,"changeRate":0.01497919556171977},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":182.79,"preClose":183.22,"latestTime":"20260316 20:26 EDT","volume":77749,"amount":14221349.4864,"timestamp":1773707162210,"change":-0.4300000000000068,"changeRate":-0.0023469053596769283},"impliedVol":0.4448,"impliedVolPercentile":0.4462},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015012,"change":14.56,"latestPrice":984.46,"close":984.46,"volume":790291,"market":"US","high":990.98,"low":974.92,"preClose":969.9,"open":975.03,"turnoverRate":0.008106,"peRate":71.545057,"amplitude":0.016558,"marketValue":96660266347.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.041856,"changeRate20Day":0.029565,"changeRate60Day":0.298503,"changeRateWTD":0.015012,"changeRateMTD":0.010469,"changeRateQTD":0.284927,"changeRateYTD":0.284927,"amount":778180745.488586,"eps":13.76,"lyrEps":13.76,"lyrPeRate":71.545058,"pbRate":6.828219,"volumeRatio":1.201367,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019056,"floatMarketCap":95978944224.46,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"preHourTrading":{"tag":"盘前","latestPrice":969.9,"preClose":969.9,"latestTime":"09:25 EDT","volume":4735,"amount":4592485.3071,"timestamp":1773667500085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":984.46,"latestTime":"19:35 EDT","volume":160511,"amount":158014729.65,"timestamp":1773704120982,"change":0.5399999999999636,"changeRate":0.0005485240639538058},"overnightTrading":{"tag":"夜盘","latestPrice":984.4600219726562,"preClose":984.4600219726562,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004029,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.5936},{"symbol":"NKE","nameCN":"Nike","changeRate":0.015006,"change":0.81,"latestPrice":54.79,"close":54.79,"volume":13115195,"market":"US","high":55.07,"low":53.98,"preClose":53.98,"open":54.265,"turnoverRate":0.011205,"peRate":32.123687,"amplitude":0.020193,"marketValue":80990652678.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.03078,"changeRate20Day":-0.132108,"changeRate60Day":-0.183701,"changeRateWTD":0.015006,"changeRateMTD":-0.118849,"changeRateQTD":-0.140009,"changeRateYTD":-0.140009,"amount":717582487.032681,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.274215,"pbRate":5.750135,"volumeRatio":0.753736,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001371,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029385,"floatMarketCap":64132127786.21,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.79,"latestTime":"19:59 EDT","volume":516360,"amount":28310818.3034,"timestamp":1773705563971,"change":0.10000000000000142,"changeRate":0.001825150574922457},"preHourTrading":{"tag":"盘前","latestPrice":54.13,"preClose":53.98,"latestTime":"09:29 EDT","volume":70278,"amount":3811512.92301,"timestamp":1773667797109,"change":0.15000000000000568,"changeRate":0.002778806965542899},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.79,"latestTime":"19:59 EDT","volume":516360,"amount":28310818.3034,"timestamp":1773705563971,"change":0.10000000000000142,"changeRate":0.001825150574922457},"overnightTrading":{"tag":"夜盘","latestPrice":54.83,"preClose":54.79,"latestTime":"20260316 20:25 EDT","volume":1675,"amount":92026,"timestamp":1773707127698,"change":0.03999999999999915,"changeRate":0.0007300602299689569},"impliedVol":0.5024,"impliedVolPercentile":0.8725},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.014889,"change":0.74,"latestPrice":50.44,"close":50.44,"volume":4824459,"market":"US","high":50.59,"low":49.56,"preClose":49.7,"open":49.74,"turnoverRate":0.009379,"peRate":69.095889,"amplitude":0.020724,"marketValue":25946522022.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.022859,"changeRate20Day":0.077778,"changeRate60Day":-0.24287,"changeRateWTD":0.014889,"changeRateMTD":-0.010204,"changeRateQTD":-0.241047,"changeRateYTD":-0.241047,"amount":242719183.050156,"eps":0.73,"lyrEps":0.73,"lyrPeRate":69.09589,"pbRate":1.866791,"volumeRatio":0.94193,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.031725,"floatMarketCap":25946522022.719997,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.44,"latestTime":"19:55 EDT","volume":51950,"amount":2620437.0088,"timestamp":1773705355763,"change":0.05000000000000426,"changeRate":0.0009912767644727253},"preHourTrading":{"tag":"盘前","latestPrice":50.2542,"preClose":49.7,"latestTime":"09:28 EDT","volume":22,"amount":1097.524252,"timestamp":1773667698157,"change":0.5541999999999945,"changeRate":0.011150905432595462},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.44,"latestTime":"19:55 EDT","volume":51950,"amount":2620437.0088,"timestamp":1773705355763,"change":0.05000000000000426,"changeRate":0.0009912767644727253},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004023,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.7689},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.013816,"change":19.6,"latestPrice":1438.24,"close":1438.24,"volume":955773,"market":"US","high":1457.02,"low":1425.14,"preClose":1418.64,"open":1453.9,"turnoverRate":0.007274,"peRate":41.845347,"amplitude":0.022472,"marketValue":188973716205.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.006396,"changeRate20Day":-0.017683,"changeRate60Day":0.175638,"changeRateWTD":0.013816,"changeRateMTD":-0.056613,"changeRateQTD":0.183659,"changeRateYTD":0.183659,"amount":1375950504.950684,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.35726,"pbRate":34.57428,"volumeRatio":0.891254,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005145,"floatMarketCap":188973716205.12,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1439.9899,"preClose":1438.24,"latestTime":"19:57 EDT","volume":24799,"amount":35667958.1564,"timestamp":1773705429779,"change":1.749900000000025,"changeRate":0.0012166954054956232},"preHourTrading":{"tag":"盘前","latestPrice":1453.89,"preClose":1418.64,"latestTime":"09:28 EDT","volume":1868,"amount":2697709.3732,"timestamp":1773667680096,"change":35.25,"changeRate":0.024847741498900355},"postHourTrading":{"tag":"盘后","latestPrice":1439.9899,"preClose":1438.24,"latestTime":"19:57 EDT","volume":24799,"amount":35667958.1564,"timestamp":1773705429779,"change":1.749900000000025,"changeRate":0.0012166954054956232},"overnightTrading":{"tag":"夜盘","latestPrice":1438.239990234375,"preClose":1438.239990234375,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004057,"change":0,"changeRate":0},"impliedVol":0.5404,"impliedVolPercentile":0.9044},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.013527,"change":2.66,"latestPrice":199.31,"close":199.31,"volume":7832748,"market":"US","high":200.47,"low":195.64,"preClose":196.65,"open":197.49,"turnoverRate":0.012757,"peRate":16.489536,"amplitude":0.024561,"marketValue":131544600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.048003,"changeRate20Day":-0.111136,"changeRate60Day":-0.26735,"changeRateWTD":0.013527,"changeRateMTD":-0.045084,"changeRateQTD":-0.257138,"changeRateYTD":-0.257138,"amount":1553022165.965515,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.40073,"pbRate":4.261589,"volumeRatio":1.331212,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.00005,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031208,"floatMarketCap":122376340000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.34,"preClose":196.65,"latestTime":"09:29 EDT","volume":1444217,"amount":284006962.78389,"timestamp":1773667799323,"change":-0.3100000000000023,"changeRate":-0.001576404780066119},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.30999755859375,"preClose":199.30999755859375,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004057,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.9442},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.012915,"change":0.28,"latestPrice":21.96,"close":21.96,"volume":748143,"market":"US","high":22.28,"low":21.84,"preClose":21.68,"open":21.85,"turnoverRate":0.00758,"peRate":122.000682,"amplitude":0.020295,"marketValue":2716194826.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.057511,"changeRate20Day":-0.019205,"changeRate60Day":-0.077698,"changeRateWTD":0.012915,"changeRateMTD":-0.075368,"changeRateQTD":-0.073809,"changeRateYTD":-0.073809,"amount":16517063.839211,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":122.000678,"pbRate":3.68439,"volumeRatio":0.909469,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167392312.72,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:31 EDT","volume":144392,"amount":3170848.32,"timestamp":1773696711450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.68,"latestTime":"08:38 EDT","volume":203,"amount":4385.789828,"timestamp":1773664727244,"change":-0.0799999999999983,"changeRate":-0.003690036900368925},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:31 EDT","volume":144392,"amount":3170848.32,"timestamp":1773696711450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004033,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.1793},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.012124,"change":5.63,"latestPrice":470,"close":470,"volume":2995729,"market":"US","high":474.5037,"low":467.24,"preClose":464.37,"open":471.07,"turnoverRate":0.008075,"peRate":26.4938,"amplitude":0.015642,"marketValue":174597594680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.078377,"changeRate20Day":-0.068975,"changeRate60Day":-0.17567,"changeRateWTD":0.012124,"changeRateMTD":-0.098079,"changeRateQTD":-0.188886,"changeRateYTD":-0.188886,"amount":1409887633.378662,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.43049,"pbRate":3.269189,"volumeRatio":1.332663,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00366,"floatMarketCap":174370000000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":470,"preClose":470,"latestTime":"19:55 EDT","volume":66569,"amount":31288064.49,"timestamp":1773705319383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":464.37,"latestTime":"09:26 EDT","volume":867,"amount":404231.18109,"timestamp":1773667602469,"change":2.6299999999999955,"changeRate":0.0056635872257036314},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":470,"latestTime":"19:55 EDT","volume":66569,"amount":31288064.49,"timestamp":1773705319383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470,"preClose":470,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004012,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.8127},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012053,"change":3.4,"latestPrice":285.49,"close":285.49,"volume":4853972,"market":"US","high":287.3999,"low":281.04,"preClose":282.09,"open":283.98,"turnoverRate":0.005406,"peRate":21.578988,"amplitude":0.022546,"marketValue":258607867623.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.001122,"changeRate20Day":-0.026263,"changeRate60Day":-0.145751,"changeRateWTD":0.012053,"changeRateMTD":-0.026528,"changeRateQTD":-0.135167,"changeRateYTD":-0.135167,"amount":1385916697.578491,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.572776,"pbRate":2.747932,"volumeRatio":0.629335,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030579,"floatMarketCap":256317955188.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":282.09,"latestTime":"09:29 EDT","volume":18677,"amount":5285542.4398,"timestamp":1773667799754,"change":1.410000000000025,"changeRate":0.004998404764436971},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":285.3299865722656,"preClose":285.489990234375,"latestTime":"20260316 20:22 EDT","volume":261,"amount":74555.78796,"timestamp":1773706961716,"change":-0.160003662109375,"changeRate":-0.0005604527919806186},"impliedVol":0.4341,"impliedVolPercentile":0.7649},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.012024,"change":5.27,"latestPrice":443.56,"close":443.56,"volume":4120161,"market":"US","high":446.25,"low":441.82,"preClose":438.29,"open":442.69,"turnoverRate":0.01575,"peRate":4.629007,"amplitude":0.010107,"marketValue":116035296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.019627,"changeRate20Day":-0.008073,"changeRate60Day":-0.055833,"changeRateWTD":0.012024,"changeRateMTD":-0.014727,"changeRateQTD":-0.062835,"changeRateYTD":-0.062835,"amount":1828113222.7229,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.638459,"pbRate":0.949968,"volumeRatio":0.86407,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00371,"floatMarketCap":116035296000,"shortable":3,"shares":261600000,"floatShares":261600000,"hourTrading":{"tag":"盘后","latestPrice":443.56,"preClose":443.56,"latestTime":"18:13 EDT","volume":114994,"amount":51006679.7759,"timestamp":1773699203057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442.7622,"preClose":438.29,"latestTime":"08:47 EDT","volume":47,"amount":20663.25296,"timestamp":1773665226066,"change":4.472199999999987,"changeRate":0.010203746377968894},"postHourTrading":{"tag":"盘后","latestPrice":443.56,"preClose":443.56,"latestTime":"18:13 EDT","volume":114994,"amount":51006679.7759,"timestamp":1773699203057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":443.55999755859375,"latestTime":"20260316 20:04 EDT","volume":12,"amount":5520,"timestamp":1773705888000,"change":16.44000244140625,"changeRate":0.037063762584304154},"impliedVol":0.2512,"impliedVolPercentile":0.8127},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011581,"change":0.52,"latestPrice":45.42,"close":45.42,"volume":14460168,"market":"US","high":45.8999,"low":45.19,"preClose":44.9,"open":45.25,"turnoverRate":0.015735,"peRate":8.395564,"amplitude":0.015811,"marketValue":41786400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.016031,"changeRate20Day":0.127327,"changeRate60Day":-0.259416,"changeRateWTD":0.011581,"changeRateMTD":-0.017096,"changeRateQTD":-0.221994,"changeRateYTD":-0.221994,"amount":658110960.375183,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.395564,"pbRate":2.062915,"volumeRatio":0.909017,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006165,"floatMarketCap":41740980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.4001,"preClose":45.42,"latestTime":"19:59 EDT","volume":168111,"amount":7637897.6585,"timestamp":1773705573645,"change":-0.019899999999999807,"changeRate":-0.0004381329810656056},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.9,"latestTime":"09:29 EDT","volume":1012746,"amount":45478503.53298,"timestamp":1773667774876,"change":0.45000000000000284,"changeRate":0.010022271714922112},"postHourTrading":{"tag":"盘后","latestPrice":45.4001,"preClose":45.42,"latestTime":"19:59 EDT","volume":168111,"amount":7637897.6585,"timestamp":1773705573645,"change":-0.019899999999999807,"changeRate":-0.0004381329810656056},"overnightTrading":{"tag":"夜盘","latestPrice":45.37,"preClose":45.42,"latestTime":"20260316 20:25 EDT","volume":382,"amount":17346,"timestamp":1773707144997,"change":-0.05000000000000426,"changeRate":-0.0011008366358433346},"impliedVol":0.4199,"impliedVolPercentile":0.5418},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.011387,"change":0.56,"latestPrice":49.74,"close":49.74,"volume":762468,"market":"US","high":49.82,"low":49.4017,"preClose":49.18,"open":49.57,"turnoverRate":0.004529,"peRate":0,"amplitude":0.008505,"marketValue":8373729049.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.001606,"changeRate20Day":-0.03022,"changeRate60Day":0.021775,"changeRateWTD":0.011387,"changeRateMTD":-0.049494,"changeRateQTD":0.033881,"changeRateYTD":0.033881,"amount":37888819.743851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917516,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6705,"divideRate":0.053689,"floatMarketCap":8373729049.740001,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:39 EDT","volume":16,"amount":797.88,"timestamp":1773697140784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.18,"latestTime":"09:29 EDT","volume":25,"amount":1243.44,"timestamp":1773667760018,"change":0.8200000000000003,"changeRate":0.016673444489629936},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"17:39 EDT","volume":16,"amount":797.88,"timestamp":1773697140784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260316 20:23 EDT","volume":0,"amount":0,"timestamp":1773707004041,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.5936},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.011217,"change":6.66,"latestPrice":600.38,"close":600.38,"volume":49077155,"market":"US","high":603.86,"low":599.11,"preClose":593.72,"open":600.04,"turnoverRate":0.075853,"peRate":5.357827,"amplitude":0.008,"marketValue":388445860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012143,"changeRate20Day":-0.002558,"changeRate60Day":-0.018586,"changeRateWTD":0.011217,"changeRateMTD":-0.011378,"changeRateQTD":-0.022676,"changeRateYTD":-0.022676,"amount":29483121834.272766,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.357827,"pbRate":1.00823,"volumeRatio":0.696244,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004723,"floatMarketCap":388445860000,"shortable":3,"shares":647000000,"floatShares":647000000,"hourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"preHourTrading":{"tag":"盘前","latestPrice":600.03,"preClose":593.72,"latestTime":"09:29 EDT","volume":907761,"amount":543679395.2835,"timestamp":1773667799999,"change":6.309999999999945,"changeRate":0.010627905409957464},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":598.96,"preClose":600.38,"latestTime":"20260316 20:26 EDT","volume":5988,"amount":3590724.7987200003,"timestamp":1773707161894,"change":-1.419999999999959,"changeRate":-0.0023651687264731654},"impliedVol":0.2648,"impliedVolPercentile":0.757},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011145,"change":4.36,"latestPrice":395.56,"close":395.56,"volume":58068343,"market":"US","high":403.73,"low":394.42,"preClose":391.2,"open":396.22,"turnoverRate":0.020643,"peRate":366.259245,"amplitude":0.023799,"marketValue":1484311995591.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007826,"changeRate20Day":-0.052415,"changeRate60Day":-0.192537,"changeRateWTD":0.011145,"changeRateMTD":-0.017267,"changeRateQTD":-0.12043,"changeRateYTD":-0.12043,"amount":23141411363.348877,"eps":1.08,"lyrEps":1.08,"lyrPeRate":366.259259,"pbRate":18.071174,"volumeRatio":0.940667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112710280000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":395.4512,"preClose":395.56,"latestTime":"19:59 EDT","volume":1585212,"amount":626529447.9992,"timestamp":1773705598363,"change":-0.10880000000003065,"changeRate":-0.00027505308929120907},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":391.2,"latestTime":"09:29 EDT","volume":541630,"amount":214359161.0514,"timestamp":1773667799999,"change":4.910000000000025,"changeRate":0.012551124744376342},"postHourTrading":{"tag":"盘后","latestPrice":395.4512,"preClose":395.56,"latestTime":"19:59 EDT","volume":1585212,"amount":626529447.9992,"timestamp":1773705598363,"change":-0.10880000000003065,"changeRate":-0.00027505308929120907},"overnightTrading":{"tag":"夜盘","latestPrice":395.07,"preClose":395.56,"latestTime":"20260316 20:26 EDT","volume":16637,"amount":6581302.392360001,"timestamp":1773707162487,"change":-0.4900000000000091,"changeRate":-0.001238750126403097},"impliedVol":0.4789,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011124,"change":4.4,"latestPrice":399.95,"close":399.95,"volume":27733721,"market":"US","high":400.63,"low":394.79,"preClose":395.55,"open":398.07,"turnoverRate":0.003736,"peRate":25.027305,"amplitude":0.014764,"marketValue":2972579443117.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023106,"changeRate20Day":-0.003414,"changeRate60Day":-0.160457,"changeRateWTD":0.011124,"changeRateMTD":0.018358,"changeRateQTD":-0.173008,"changeRateYTD":-0.173008,"amount":11054426070.125946,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.19346,"pbRate":7.604936,"volumeRatio":0.979354,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008701,"floatMarketCap":2968596087099,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.53,"preClose":399.95,"latestTime":"20260316 20:26 EDT","volume":3473,"amount":1385967.9220099999,"timestamp":1773707161719,"change":-1.420000000000016,"changeRate":-0.0035504438054757242},"impliedVol":0.2827,"impliedVolPercentile":0.6335},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011094,"change":1.5,"latestPrice":136.71,"close":136.71,"volume":9972344,"market":"US","high":138.8,"low":136.5,"preClose":135.21,"open":138.8,"turnoverRate":0.004422,"peRate":18.6101,"amplitude":0.017011,"marketValue":326206419402.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.030685,"changeRate20Day":-0.122134,"changeRate60Day":-0.084266,"changeRateWTD":0.011094,"changeRateMTD":-0.05135,"changeRateQTD":-0.067335,"changeRateYTD":-0.067335,"amount":1371608604.410278,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.511798,"pbRate":0.31594,"volumeRatio":1.082679,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000439,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00768,"floatMarketCap":308281050136.71,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":136.96,"preClose":136.71,"latestTime":"20260316 20:25 EDT","volume":5217,"amount":715390.25475,"timestamp":1773707152965,"change":0.25,"changeRate":0.001828688464633165},"impliedVol":0.4831,"impliedVolPercentile":0.6016},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01109,"change":1.26,"latestPrice":114.88,"close":114.88,"volume":12275185,"market":"US","high":117.2,"low":113.8,"preClose":113.62,"open":116.9,"turnoverRate":0.011863,"peRate":68.790421,"amplitude":0.029924,"marketValue":120164480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.05782,"changeRate20Day":0.072843,"changeRate60Day":-0.264646,"changeRateWTD":0.01109,"changeRateMTD":0.063605,"changeRateQTD":-0.250082,"changeRateYTD":-0.250082,"amount":1413093763.856201,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.790419,"pbRate":9.26909,"volumeRatio":0.68185,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118869041998.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":114.88,"latestTime":"19:59 EDT","volume":1178902,"amount":135442590.8891,"timestamp":1773705566746,"change":0.5700000000000074,"changeRate":0.004961699164345469},"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":113.62,"latestTime":"09:29 EDT","volume":89366,"amount":10398333.29903,"timestamp":1773667799999,"change":2.569999999999993,"changeRate":0.022619257173032856},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":114.88,"latestTime":"19:59 EDT","volume":1178902,"amount":135442590.8891,"timestamp":1773705566746,"change":0.5700000000000074,"changeRate":0.004961699164345469},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.88,"latestTime":"20260316 20:25 EDT","volume":213,"amount":24498.43995,"timestamp":1773707134954,"change":0.12000000000000455,"changeRate":0.0010445682451253877},"impliedVol":0.493,"impliedVolPercentile":0.7171},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937477,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":305.56,"latestTime":"20260316 20:25 EDT","volume":2411,"amount":735064.88437,"timestamp":1773707159461,"change":-1.5600000000000023,"changeRate":-0.005105380285377674},"impliedVol":0.3186,"impliedVolPercentile":0.1554},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":252.02,"preClose":252.82,"latestTime":"20260316 20:25 EDT","volume":1356,"amount":342174.42312,"timestamp":1773707158734,"change":-0.799999999999983,"changeRate":-0.003164306621311538},"impliedVol":0.2961,"impliedVolPercentile":0.5179}]}}}