US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,058.20

-0.8298-0.04%

Number of Gainers:23

Number of Losers:73

Number of Flat:2

PE:- -

High:2,075.22

Open:2,059.05

Low:2,051.82

Close:2,059.03

Volume:1.08B

Turnover:223.25B

Market Cap:45.76T

Float Cap:42.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	91.745	+0.22%	+0.2050	5.17M	475.30M	191.07B
MercadoLibre US MELI	1743.46	+0.08%	+1.37	232.94K	405.93M	88.39B
iShares MSCI Emerging Markets ETF US EEM	58.7	+0.03%	+0.0200	26.78M	1.57B	28.40B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	150.00	6.35K	1.70M
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.89	0.00%	0.0000	574.84K	28.63M	8.40B
Danaher US DHR	195.16	-0.03%	-0.0600	1.82M	354.96M	137.85B
iShares Core MSCI Emerging Markets ETF US IEMG	72.07	-0.06%	-0.0400	9.72M	701.14M	140.02B
Vanguard FTSE Emerging Markets ETF US VWO	55.4755	-0.06%	-0.0345	9.11M	506.10M	112.83B
Accenture PLC US ACN	201.495	-0.07%	-0.1350	2.34M	471.27M	132.99B
Pfizer US PFE	27.135	-0.09%	-0.0250	26.93M	732.28M	154.28B
Invesco QQQ US QQQ	607.2	-0.09%	-0.5700	50.42M	30.70B	392.19B
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.885	-0.10%	-0.0450	369.14K	15.80M	6.97B
iShares Russell 1000 Growth ETF US IWF	450.61	-0.17%	-0.7600	2.34M	1.06B	116.80B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.855	-0.23%	-0.1850	47.76M	3.82B	15.60B
Apple US AAPL	260.2201	-0.23%	-0.6099	12.86M	3.35B	3.82T
Vanguard S&P 500 ETF US VOO	621.26	-0.23%	-1.4600	5.55M	3.46B	860.29B
iShares Core S&P 500 ETF US IVV	678.51	-0.24%	-1.6100	3.34M	2.26B	731.54B
SPDR S&P 500 ETF Trust US SPY	675.49	-0.25%	-1.6900	48.51M	32.83B	676.22B
Health Care Select Sector SPDR Fund US XLV	152.75	-0.26%	-0.4000	10.06M	1.54B	40.15B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2058.2024,"timestamp":1773255274249,"preClose":2059.0322,"halted":0,"volume":1075430797,"delay":0,"changeRate":-0.000403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.829834,"latestTime":"03-11 14:54:34 EDT","open":2059.0532,"high":2075.2246,"low":2051.8198,"amount":223245045804.87708,"amplitude":0.011367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.073409,"peRate":29.046079,"turnoverRate":0.005279,"increases":23,"decrements":73,"flats":1,"marketCap":45760447228634.25,"floatMarketCap":42822906000090.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2075.2246,"amplitude":0.011367,"preClose":2059.0322,"low":2051.8198,"pbRate":"7.073409","latestPrice":2058.2024,"volume":1075430817,"delay":0,"open":2059.0532,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2066.2522,"twentyDayClose":2113.5771,"sixtyDayClose":2132.0886,"secType":"PLATE","market":"US","turnoverRate":0.005279,"peRate":29.046079,"marketCap":45760447228634.25,"floatMarketCap":42822906000090.25,"timestamp":1773255274254,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":23,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.002239,"change":0.205,"latestPrice":91.745,"close":91.745,"volume":5174617,"market":"US","high":92.455,"low":91.1,"preClose":91.54,"open":91.54,"turnoverRate":0.002518,"peRate":27.801516,"amplitude":0.014802,"marketValue":191069025458.58,"askSize":300,"bidSize":51,"askPrice":91.75,"bidPrice":91.74,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009233,"changeRate20Day":0.010074,"changeRate60Day":0.129725,"changeRateWTD":0.007965,"changeRateMTD":-0.021595,"changeRateQTD":0.142813,"changeRateYTD":0.142813,"amount":475295669.809197,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.798668,"pbRate":3.49892,"volumeRatio":0.643174,"committee":-0.818182,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024699,"floatMarketCap":188529172842.21002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.54,"latestTime":"09:29 EDT","volume":514444,"amount":47091617.29384,"timestamp":1773235772399,"change":-0.23000000000000398,"changeRate":-0.002512562814070395},"postHourTrading":{"tag":"盘后","latestPrice":91.1242,"preClose":91.54,"latestTime":"19:59 EDT","volume":305335,"amount":27950419.7278,"timestamp":1773187171359,"change":-0.4158000000000044,"changeRate":-0.004542276600393318},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.54000091552734,"latestTime":"20260311 04:00 EDT","volume":625,"amount":57394,"timestamp":1773216001424,"change":0.04000091552734375,"changeRate":0.0004369774429460231},"impliedVol":0.3058,"impliedVolPercentile":0.6255},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000786,"change":1.37,"latestPrice":1743.46,"close":1743.46,"volume":232937,"market":"US","high":1760,"low":1727.42,"preClose":1742.09,"open":1745.26,"turnoverRate":0.004954,"peRate":44.260747,"amplitude":0.018702,"marketValue":88388508929.72,"askSize":40,"bidSize":30,"askPrice":1744.52,"bidPrice":1742.4,"week52High":2645.22,"week52Low":1654.24,"changeRate5Day":-0.014454,"changeRate20Day":-0.139168,"changeRate60Day":-0.13682,"changeRateWTD":-0.024834,"changeRateMTD":-0.008034,"changeRateQTD":-0.134441,"changeRateYTD":-0.134441,"amount":405926815.696167,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":44.260748,"pbRate":13.098475,"volumeRatio":0.560397,"committee":-0.142857,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81979945735.14,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1743.19,"preClose":1742.09,"latestTime":"09:29 EDT","volume":1091,"amount":1907837.8096,"timestamp":1773235764766,"change":1.1000000000001364,"changeRate":0.0006314254717036069},"postHourTrading":{"tag":"盘后","latestPrice":1743.88,"preClose":1742.09,"latestTime":"19:59 EDT","volume":21475,"amount":37421899.5423,"timestamp":1773187179368,"change":1.790000000000191,"changeRate":0.0010275014494085788},"overnightTrading":{"tag":"夜盘","latestPrice":1750.489990234375,"preClose":1742.0899658203125,"latestTime":"20260311 04:00 EDT","volume":268,"amount":470436,"timestamp":1773216001439,"change":8.4000244140625,"changeRate":0.004821808620031349},"impliedVol":0.4421,"impliedVolPercentile":0.6135},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000341,"change":0.02,"latestPrice":58.7,"close":58.7,"volume":26783174,"market":"US","high":59.15,"low":58.385,"preClose":58.68,"open":58.7,"turnoverRate":0.055366,"peRate":8.014886,"amplitude":0.013037,"marketValue":28396125000,"askSize":8025,"bidSize":8916,"askPrice":58.7,"bidPrice":58.69,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.005927,"changeRate20Day":-0.031353,"changeRate60Day":0.069606,"changeRateWTD":0.024075,"changeRateMTD":-0.062001,"changeRateQTD":0.07293,"changeRateYTD":0.07293,"amount":1573615583.424934,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.014886,"pbRate":1.499948,"volumeRatio":0.48303,"committee":0.115264,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2147,"divideRate":0.020693,"floatMarketCap":28396125000,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.7202,"preClose":58.68,"latestTime":"09:26 EDT","volume":17121,"amount":1002675.9561,"timestamp":1773235603286,"change":0.04019999999999868,"changeRate":0.0006850715746421043},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.68000030517578,"latestTime":"20260311 04:00 EDT","volume":468,"amount":27837,"timestamp":1773216001379,"change":0.2700004577636719,"changeRate":0.004601234770952394},"impliedVol":0.3062,"impliedVolPercentile":0.9641},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.892},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":150,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.00375,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.42,"bidPrice":42.3,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":6352.348137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.113861,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":574842,"market":"US","high":49.97,"low":49.605,"preClose":49.89,"open":49.74,"turnoverRate":0.003415,"peRate":0,"amplitude":0.007316,"marketValue":8398981549.89,"askSize":230,"bidSize":156,"askPrice":49.89,"bidPrice":49.88,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.020035,"changeRate20Day":-0.028432,"changeRate60Day":0.01962,"changeRateWTD":0.008082,"changeRateMTD":-0.046627,"changeRateQTD":0.036999,"changeRateYTD":0.036999,"amount":28631508.086449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707367,"committee":-0.19171,"roa":0,"roe":0,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6691,"divideRate":0.0535,"floatMarketCap":8398981549.89,"shortable":3,"shares":168350001,"floatShares":168350001,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.89,"latestTime":"08:10 EDT","volume":9,"amount":450.251208,"timestamp":1773231009054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.89,"latestTime":"16:10 EDT","volume":12,"amount":598.68,"timestamp":1773173405024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.4821},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.000307,"change":-0.06,"latestPrice":195.16,"close":195.16,"volume":1821950,"market":"US","high":196.51,"low":193.305,"preClose":195.22,"open":195.26,"turnoverRate":0.00286,"peRate":38.648988,"amplitude":0.016417,"marketValue":137851180715.08,"askSize":7,"bidSize":9,"askPrice":195.26,"bidPrice":195.12,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.046744,"changeRate20Day":-0.1119,"changeRate60Day":-0.160133,"changeRateWTD":-0.001739,"changeRateMTD":-0.07349,"changeRateQTD":-0.147475,"changeRateYTD":-0.147475,"amount":354963543.847656,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.486591,"pbRate":2.624037,"volumeRatio":0.585151,"committee":0.125,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006558,"floatMarketCap":124341667849.28,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":196.9,"preClose":195.22,"latestTime":"09:23 EDT","volume":63,"amount":12303.60705,"timestamp":1773235418231,"change":1.6800000000000068,"changeRate":0.008605675647986921},"postHourTrading":{"tag":"盘后","latestPrice":195.22,"preClose":195.22,"latestTime":"19:32 EDT","volume":294339,"amount":57460914.53,"timestamp":1773185549282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.0500030517578,"preClose":195.22000122070312,"latestTime":"20260311 04:00 EDT","volume":7,"amount":1365,"timestamp":1773216001392,"change":-0.1699981689453125,"changeRate":-0.0008708030318733763},"impliedVol":0.3133,"impliedVolPercentile":0.5896},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.000555,"change":-0.04,"latestPrice":72.07,"close":72.07,"volume":9718837,"market":"US","high":72.625,"low":71.7,"preClose":72.11,"open":72.09,"turnoverRate":0.005002,"peRate":10.358362,"amplitude":0.012828,"marketValue":140017596000,"askSize":2350,"bidSize":2140,"askPrice":72.07,"bidPrice":72.06,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.00552,"changeRate20Day":-0.030926,"changeRate60Day":0.065336,"changeRateWTD":0.022415,"changeRateMTD":-0.0611,"changeRateQTD":0.072151,"changeRateYTD":0.072151,"amount":701139807.240227,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.358362,"pbRate":1.380899,"volumeRatio":0.513114,"committee":-0.046771,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025978,"floatMarketCap":140017596000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":72.12,"preClose":72.11,"latestTime":"09:29 EDT","volume":5256,"amount":377804.59128,"timestamp":1773235787054,"change":0.010000000000005116,"changeRate":0.00013867702121765518},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":72.11,"latestTime":"19:47 EDT","volume":318910,"amount":23029755.8693,"timestamp":1773186430896,"change":-0.20999999999999375,"changeRate":-0.0029122174455691826},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":72.11000061035156,"latestTime":"20260311 04:00 EDT","volume":300,"amount":21960,"timestamp":1773216001422,"change":1.0999984741210938,"changeRate":0.0152544510443838},"impliedVol":0.3168,"impliedVolPercentile":0.9801},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000622,"change":-0.0345,"latestPrice":55.4755,"close":55.4755,"volume":9113800,"market":"US","high":55.805,"low":55.2735,"preClose":55.51,"open":55.52,"turnoverRate":0.004481,"peRate":16.039639,"amplitude":0.009575,"marketValue":112828564747.068,"askSize":4801,"bidSize":4801,"askPrice":55.47,"bidPrice":55.46,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.00188,"changeRate20Day":-0.043691,"changeRate60Day":0.019021,"changeRateWTD":0.01846,"changeRateMTD":-0.045172,"changeRateQTD":0.03191,"changeRateYTD":0.03191,"amount":506099558.959198,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.6762,"pbRate":0.79726,"volumeRatio":0.660055,"committee":0.094322,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4995,"divideRate":0.02703,"floatMarketCap":112828564747.068,"shortable":3,"shares":2033844936,"floatShares":2033844936,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.51,"latestTime":"09:29 EDT","volume":7813,"amount":434518.158945,"timestamp":1773235750059,"change":-0.00999999999999801,"changeRate":-0.00018014772113129186},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.51,"latestTime":"19:54 EDT","volume":144102,"amount":8000245.1659,"timestamp":1773186860109,"change":0.490000000000002,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.5099983215332,"latestTime":"20260311 04:00 EDT","volume":421,"amount":23568,"timestamp":1773216001394,"change":-0.07999801635742188,"changeRate":-0.0014411460777578402},"impliedVol":0.2834,"impliedVolPercentile":0.9602},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.00067,"change":-0.135,"latestPrice":201.495,"close":201.495,"volume":2340759,"market":"US","high":206.68,"low":197.6601,"preClose":201.63,"open":202.61,"turnoverRate":0.003812,"peRate":16.670308,"amplitude":0.044735,"marketValue":132986700000,"askSize":10,"bidSize":216,"askPrice":201.62,"bidPrice":201.43,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.0405,"changeRate20Day":-0.163435,"changeRate60Day":-0.254743,"changeRateWTD":-0.062814,"changeRateMTD":-0.034616,"changeRateQTD":-0.248994,"changeRateYTD":-0.248994,"amount":471266228.139084,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.580528,"pbRate":4.308308,"volumeRatio":0.432169,"committee":0.911504,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002612,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030869,"floatMarketCap":123717930000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":201.63,"latestTime":"09:29 EDT","volume":7204,"amount":1454592.20208,"timestamp":1773235799142,"change":1.670000000000016,"changeRate":0.008282497644199851},"postHourTrading":{"tag":"盘后","latestPrice":201.72,"preClose":201.63,"latestTime":"19:59 EDT","volume":145637,"amount":29365417.5181,"timestamp":1773187198422,"change":0.09000000000000341,"changeRate":0.000446362148489825},"overnightTrading":{"tag":"夜盘","latestPrice":201.64999389648438,"preClose":201.6300048828125,"latestTime":"20260311 04:00 EDT","volume":351,"amount":70981,"timestamp":1773216001437,"change":0.019989013671875,"changeRate":0.00009913709858556333},"impliedVol":0.5623,"impliedVolPercentile":0.9801},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00092,"change":-0.025,"latestPrice":27.135,"close":27.135,"volume":26928208,"market":"US","high":27.41,"low":27,"preClose":27.16,"open":27.2,"turnoverRate":0.004744,"peRate":19.952206,"amplitude":0.015096,"marketValue":154281674423.52,"askSize":1426,"bidSize":1684,"askPrice":27.14,"bidPrice":27.13,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.019346,"changeRate20Day":-0.017204,"changeRate60Day":0.051744,"changeRateWTD":0.003142,"changeRateMTD":-0.018626,"changeRateQTD":0.089759,"changeRateYTD":0.089759,"amount":732283486.382599,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.888227,"pbRate":1.784098,"volumeRatio":0.774585,"committee":0.085052,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063357,"floatMarketCap":154015773728.49002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.16,"latestTime":"09:29 EDT","volume":38172,"amount":1035835.01028,"timestamp":1773235797179,"change":0.07000000000000028,"changeRate":0.0025773195876288763},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.279,"impliedVolPercentile":0.4303},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.000938,"change":-0.57,"latestPrice":607.2,"close":607.2,"volume":50417554,"market":"US","high":612.43,"low":605.03,"preClose":607.77,"open":608.95,"turnoverRate":0.078058,"peRate":5.418689,"amplitude":0.012176,"marketValue":392190480000,"askSize":140,"bidSize":1060,"askPrice":607.2,"bidPrice":607.19,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.005813,"changeRate20Day":-0.006983,"changeRate60Day":-0.029381,"changeRateWTD":0.012422,"changeRateMTD":-0.000148,"changeRateQTD":-0.011574,"changeRateYTD":-0.011574,"amount":30704958147.79309,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.418689,"pbRate":1.01795,"volumeRatio":0.748784,"committee":-0.333333,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004604,"floatMarketCap":392190480000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3604,"impliedVolPercentile":0.9363},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.001048,"change":-0.045,"latestPrice":42.885,"close":42.885,"volume":369137,"market":"US","high":42.965,"low":42.665,"preClose":42.93,"open":42.76,"turnoverRate":0.00227,"peRate":0,"amplitude":0.006988,"marketValue":6973101000,"askSize":525,"bidSize":125,"askPrice":42.89,"bidPrice":42.88,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.019995,"changeRate20Day":-0.029532,"changeRate60Day":0.027678,"changeRateWTD":0.007636,"changeRateMTD":-0.047635,"changeRateQTD":0.036871,"changeRateYTD":0.036871,"amount":15803054.003864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480787,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3872,"divideRate":0.032347,"floatMarketCap":6973101000,"shortable":3,"shares":162600000,"floatShares":162600000,"preHourTrading":{"tag":"盘前","latestPrice":43.225,"preClose":42.93,"latestTime":"08:05 EDT","volume":11,"amount":472.524998,"timestamp":1773230715604,"change":0.2950000000000017,"changeRate":0.006871651525739616},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"16:10 EDT","volume":12,"amount":515.16,"timestamp":1773173404587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.4064},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.001684,"change":-0.76,"latestPrice":450.61,"close":450.61,"volume":2337096,"market":"US","high":455.24,"low":449.08,"preClose":451.37,"open":452.08,"turnoverRate":0.009017,"peRate":4.702581,"amplitude":0.013647,"marketValue":116798112000,"askSize":68,"bidSize":28,"askPrice":450.64,"bidPrice":450.61,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.005408,"changeRate20Day":-0.01939,"changeRate60Day":-0.059269,"changeRateWTD":0.007941,"changeRateMTD":0.000933,"changeRateQTD":-0.04794,"changeRateYTD":-0.04794,"amount":1055258612.263184,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.918807,"pbRate":0.956214,"volumeRatio":0.702672,"committee":-0.068493,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003652,"floatMarketCap":116798112000,"shortable":3,"shares":259200000,"floatShares":259200000,"preHourTrading":{"tag":"盘前","latestPrice":451.44,"preClose":451.37,"latestTime":"09:20 EDT","volume":2350,"amount":1060770.025,"timestamp":1773235242984,"change":0.06999999999999318,"changeRate":0.0001550834127212557},"postHourTrading":{"tag":"盘后","latestPrice":451.37,"preClose":451.37,"latestTime":"19:37 EDT","volume":154209,"amount":69605662.0028,"timestamp":1773185846684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.3699951171875,"preClose":451.3699951171875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.8645},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.002311,"change":-0.185,"latestPrice":79.855,"close":79.855,"volume":47764835,"market":"US","high":80.04,"low":79.81,"preClose":80.04,"open":79.99,"turnoverRate":0.244572,"peRate":9.223102,"amplitude":0.002874,"marketValue":15595681500,"askSize":12064,"bidSize":23516,"askPrice":79.86,"bidPrice":79.85,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.006779,"changeRate20Day":-0.012185,"changeRate60Day":-0.010716,"changeRateWTD":0.002071,"changeRateMTD":-0.010716,"changeRateQTD":-0.009612,"changeRateYTD":-0.009612,"amount":3817667627.24308,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.485839,"pbRate":1.022222,"volumeRatio":0.760475,"committee":0.321866,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6659,"divideRate":0.05843,"floatMarketCap":15595681500,"shortable":3,"shares":195300000,"floatShares":195300000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.04,"latestTime":"09:27 EDT","volume":60458,"amount":4833698.11372,"timestamp":1773235622669,"change":-0.060000000000002274,"changeRate":-0.0007496251874063252},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":80.04,"latestTime":"19:53 EDT","volume":2117488,"amount":169582037.1756,"timestamp":1773186832181,"change":0.06999999999999318,"changeRate":0.0008745627186405944},"overnightTrading":{"tag":"夜盘","latestPrice":80.02999877929688,"preClose":80.04000091552734,"latestTime":"20260311 04:00 EDT","volume":716,"amount":57314,"timestamp":1773216001226,"change":-0.01000213623046875,"changeRate":-0.00012496421934108683},"impliedVol":0.1215,"impliedVolPercentile":0.9323},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002338,"change":-0.6099,"latestPrice":260.2201,"close":260.2201,"volume":12861523,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.000877,"peRate":33.003722,"amplitude":0.009892,"marketValue":3820327718914,"askSize":34,"bidSize":58,"askPrice":260.25,"bidPrice":260.22,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008761,"changeRate20Day":-0.049181,"changeRate60Day":-0.064057,"changeRateWTD":0.010721,"changeRateMTD":-0.014989,"changeRateQTD":-0.042816,"changeRateYTD":-0.042816,"amount":3354014999.656311,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.728153,"pbRate":43.319285,"volumeRatio":0.387024,"committee":0.283582,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003958,"floatMarketCap":3817949307200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3075,"impliedVolPercentile":0.6016},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002345,"change":-1.46,"latestPrice":621.26,"close":621.26,"volume":5553938,"market":"US","high":625.4164,"low":619.3,"preClose":622.72,"open":623.19,"turnoverRate":0.004011,"peRate":6.891595,"amplitude":0.009822,"marketValue":860288900947.02,"askSize":464,"bidSize":6,"askPrice":621.27,"bidPrice":621.24,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.014155,"changeRate20Day":-0.023851,"changeRate60Day":-0.019646,"changeRateWTD":0.004576,"changeRateMTD":-0.015498,"changeRateQTD":-0.00936,"changeRateYTD":-0.00936,"amount":3455202322.022217,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.891595,"pbRate":0.581129,"volumeRatio":0.513245,"committee":-0.473016,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011377,"floatMarketCap":860288900947.02,"shortable":3,"shares":1384748577,"floatShares":1384748577,"preHourTrading":{"tag":"盘前","latestPrice":623.24,"preClose":622.72,"latestTime":"09:29 EDT","volume":52273,"amount":32538193.96815,"timestamp":1773235799999,"change":0.5199999999999818,"changeRate":0.0008350462487152842},"postHourTrading":{"tag":"盘后","latestPrice":623.6,"preClose":622.72,"latestTime":"19:59 EDT","volume":6929501,"amount":4314807761.49551,"timestamp":1773187193696,"change":0.8799999999999955,"changeRate":0.0014131551901336},"overnightTrading":{"tag":"夜盘","latestPrice":623.010009765625,"preClose":622.719970703125,"latestTime":"20260311 04:00 EDT","volume":19704,"amount":12306637,"timestamp":1773216001458,"change":0.2900390625,"changeRate":0.00046576162022315},"impliedVol":0.2452,"impliedVolPercentile":0.9084},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002367,"change":-1.61,"latestPrice":678.51,"close":678.51,"volume":3335571,"market":"US","high":683.14,"low":676.38,"preClose":680.12,"open":680.61,"turnoverRate":0.003094,"peRate":9.477191,"amplitude":0.009939,"marketValue":731535556500,"askSize":200,"bidSize":200,"askPrice":678.53,"bidPrice":678.5,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.014195,"changeRate20Day":-0.023937,"changeRate60Day":-0.020329,"changeRateWTD":0.004605,"changeRateMTD":-0.015768,"changeRateQTD":-0.009388,"changeRateYTD":-0.009388,"amount":2264978118.651856,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.257903,"volumeRatio":0.479571,"committee":-0.052632,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011414,"floatMarketCap":731535556500,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2337,"impliedVolPercentile":0.8924},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002496,"change":-1.69,"latestPrice":675.49,"close":675.49,"volume":48509940,"market":"US","high":680.08,"low":673.34,"preClose":677.18,"open":677.58,"turnoverRate":0.048458,"peRate":6.773484,"amplitude":0.009953,"marketValue":676220958536.84,"askSize":180,"bidSize":520,"askPrice":675.49,"bidPrice":675.47,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.01407,"changeRate20Day":-0.024028,"changeRate60Day":-0.01985,"changeRateWTD":0.004625,"changeRateMTD":-0.015306,"changeRateQTD":-0.009429,"changeRateYTD":-0.009429,"amount":32830594144.13086,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.773484,"pbRate":0.99402,"volumeRatio":0.618422,"committee":0.081081,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010738,"floatMarketCap":676220958536.84,"shortable":3,"shares":1001082116,"floatShares":1001082116,"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.3294,"impliedVolPercentile":0.9562},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002612,"change":-0.4,"latestPrice":152.75,"close":152.75,"volume":10064549,"market":"US","high":153.155,"low":151.935,"preClose":153.15,"open":152.97,"turnoverRate":0.038295,"peRate":0,"amplitude":0.007966,"marketValue":40145040741,"askSize":125,"bidSize":125,"askPrice":152.76,"bidPrice":152.75,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.02738,"changeRate20Day":-0.01661,"changeRate60Day":-0.005404,"changeRateWTD":0.000327,"changeRateMTD":-0.046504,"changeRateQTD":-0.013243,"changeRateYTD":-0.013243,"amount":1535770841.675919,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.166847,"volumeRatio":0.691565,"committee":0.418605,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016008,"floatMarketCap":40145040741,"shortable":3,"shares":262815324,"floatShares":262815324,"preHourTrading":{"tag":"盘前","latestPrice":153.04,"preClose":153.15,"latestTime":"09:29 EDT","volume":1230,"amount":188366.0499,"timestamp":1773235799999,"change":-0.11000000000001364,"changeRate":-0.0007182500816194166},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.15,"latestTime":"19:42 EDT","volume":86347,"amount":13215109.5165,"timestamp":1773186169382,"change":-0.15000000000000568,"changeRate":-0.0009794319294809382},"overnightTrading":{"tag":"夜盘","latestPrice":153.3000030517578,"preClose":153.14999389648438,"latestTime":"20260311 04:00 EDT","volume":432,"amount":66222,"timestamp":1773216001426,"change":0.1500091552734375,"changeRate":0.0009794917482976212},"impliedVol":0.2044,"impliedVolPercentile":0.8088}]}}}