US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,972.80

-18.7734-0.94%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:1,991.48

Open:1,991.48

Low:1,971.44

Close:1,991.58

Volume:1.60B

Turnover:349.62B

Market Cap:43.84T

Float Cap:41.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Privia Health Group, Inc. US PRVA	21.03	-2.28%	-0.4900	700.51K	14.74M	2.60B
Netflix US NFLX	90.92	-2.63%	-2.4600	28.82M	2.65B	385.26B
Microsoft US MSFT	372.74	-2.68%	-10.2600	40.81M	15.26B	2.77T
PayPal US PYPL	44.21	-2.81%	-1.2800	19.58M	872.14M	40.67B
Accenture PLC US ACN	193.54	-3.24%	-6.4800	5.11M	988.88M	118.83B
MercadoLibre US MELI	1612.02	-3.24%	-54.0600	508.97K	825.18M	81.72B
Alphabet US GOOG	289.2	-3.28%	-9.8200	27.31M	7.96B	3.49T
American Tower US AMT	170.36	-3.48%	-6.1400	4.34M	746.85M	79.75B
Adobe US ADBE	238.87	-3.54%	-8.7700	6.25M	1.50B	97.37B
Alphabet US GOOGL	290.44	-3.85%	-11.6200	36.68M	10.77B	3.50T
S&P Global US SPGI	411.2	-4.12%	-17.6700	2.63M	1.09B	122.95B
Palo Alto Networks US PANW	157.21	-4.17%	-6.8400	7.12M	1.12B	128.28B
Oracle US ORCL	147.09	-4.70%	-7.2500	25.95M	3.85B	422.61B
Intuit US INTU	432.45	-5.38%	-24.5700	2.82M	1.23B	119.59B
Workday US WDAY	129.29	-5.67%	-7.7700	5.23M	679.89M	33.23B
ServiceNow US NOW	104.65	-5.68%	-6.3000	17.79M	1.88B	109.46B
Salesforce.com US CRM	183.02	-6.23%	-12.1600	18.09M	3.34B	168.93B
Snowflake US SNOW	161.34	-7.38%	-12.8600	4.52M	741.07M	55.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1972.8046,"timestamp":1774382399999,"preClose":1991.578,"halted":0,"volume":1602656683,"delay":0,"changeRate":-0.009426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.773438,"latestTime":"03-24 16:00:00 EDT","open":1991.4829,"high":1991.4829,"low":1971.438,"amount":349621657108.3408,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.761851,"peRate":27.845331,"turnoverRate":0.007866,"increases":40,"decrements":57,"flats":0,"marketCap":43837617656618.5,"floatMarketCap":41033209054890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1991.4829,"amplitude":0.010065,"preClose":1991.578,"low":1971.438,"pbRate":"6.761851","latestPrice":1972.8046,"volume":1602656683,"delay":0,"open":1991.4829,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2039.6882,"twentyDayClose":2091.6914,"sixtyDayClose":2139.4949,"secType":"PLATE","market":"US","turnoverRate":0.007866,"peRate":27.845331,"marketCap":43837617656618.5,"floatMarketCap":41033209054890.5,"timestamp":1774382399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.02277,"change":-0.49,"latestPrice":21.03,"close":21.03,"volume":700506,"market":"US","high":21.24,"low":20.85,"preClose":21.52,"open":21.24,"turnoverRate":0.007098,"peRate":116.833986,"amplitude":0.018123,"marketValue":2601164717.67,"askSize":116,"bidSize":120,"askPrice":21.43,"bidPrice":20.68,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.048416,"changeRate20Day":-0.023223,"changeRate60Day":-0.112284,"changeRateWTD":-0.009887,"changeRateMTD":-0.114526,"changeRateQTD":-0.113032,"changeRateYTD":-0.113032,"amount":14735728.818924,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":116.833982,"pbRate":3.528357,"volumeRatio":0.696269,"committee":0.016949,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075603840.46,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":38769,"amount":815312.07,"timestamp":1774383004614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.52,"latestTime":"09:27 EDT","volume":123,"amount":2623.770195,"timestamp":1774358870044,"change":-0.23999999999999844,"changeRate":-0.011152416356877252},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":38769,"amount":815312.07,"timestamp":1774383004614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.1355},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28818239,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006829,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":5,"bidSize":199,"askPrice":91.43,"bidPrice":91.16,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2646881773.028038,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.75648,"committee":0.95098,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.3487,"preClose":90.92,"latestTime":"17:04 EDT","volume":1667313,"amount":151638682.68522,"timestamp":1774386247890,"change":0.4286999999999921,"changeRate":0.004715134183897845},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.3487,"preClose":90.92,"latestTime":"17:04 EDT","volume":1667313,"amount":151638682.68522,"timestamp":1774386247890,"change":0.4286999999999921,"changeRate":0.004715134183897845},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":40805961,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005498,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":59,"bidSize":26,"askPrice":374.1,"bidPrice":374,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15264730701.921478,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.292893,"committee":-0.388235,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.08,"preClose":372.74,"latestTime":"17:04 EDT","volume":3855129,"amount":1437261329.31684,"timestamp":1774386260876,"change":1.339999999999975,"changeRate":0.003594999195149367},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.08,"preClose":372.74,"latestTime":"17:04 EDT","volume":3855129,"amount":1437261329.31684,"timestamp":1774386260876,"change":1.339999999999975,"changeRate":0.003594999195149367},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19584361,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021311,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":1,"bidSize":5,"askPrice":44.5,"bidPrice":44.38,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":872138637.720573,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.835616,"committee":0.666667,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.4001,"preClose":44.21,"latestTime":"17:04 EDT","volume":379590,"amount":16782831.6495,"timestamp":1774386245016,"change":0.19010000000000105,"changeRate":0.0042999321420493335},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.4001,"preClose":44.21,"latestTime":"17:04 EDT","volume":379590,"amount":16782831.6495,"timestamp":1774386245016,"change":0.19010000000000105,"changeRate":0.0042999321420493335},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.032397,"change":-6.48,"latestPrice":193.54,"close":193.54,"volume":5111495,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":197.57,"turnoverRate":0.008338,"peRate":15.862923,"amplitude":0.039146,"marketValue":118833560000,"askSize":10,"bidSize":2,"askPrice":198,"bidPrice":192.5,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.025773,"changeRate20Day":-0.016215,"changeRate60Day":-0.283132,"changeRateWTD":-0.032252,"changeRateMTD":-0.072729,"changeRateQTD":-0.278643,"changeRateYTD":-0.278643,"amount":988878436.492539,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.925931,"pbRate":3.807465,"volumeRatio":0.347355,"committee":-0.666667,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032138,"floatMarketCap":118640020000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":196.8752,"preClose":193.54,"latestTime":"17:00 EDT","volume":367233,"amount":71076125.67432,"timestamp":1774386050470,"change":3.3352000000000146,"changeRate":0.017232613413247985},"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":196.8752,"preClose":193.54,"latestTime":"17:00 EDT","volume":367233,"amount":71076125.67432,"timestamp":1774386050470,"change":3.3352000000000146,"changeRate":0.017232613413247985},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4582,"impliedVolPercentile":0.8207},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.032447,"change":-54.06,"latestPrice":1612.02,"close":1612.02,"volume":508965,"market":"US","high":1653.52,"low":1606.21,"preClose":1666.08,"open":1647.32,"turnoverRate":0.010824,"peRate":40.923915,"amplitude":0.028396,"marketValue":81724871327.64,"askSize":5,"bidSize":3,"askPrice":1629.99,"bidPrice":1617.44,"week52High":2645.22,"week52Low":1606.21,"changeRate5Day":-0.067194,"changeRate20Day":-0.161524,"changeRate60Day":-0.193268,"changeRateWTD":-0.014513,"changeRateMTD":-0.082818,"changeRateQTD":-0.199696,"changeRateYTD":-0.199696,"amount":825176778.255615,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.923917,"pbRate":12.110977,"volumeRatio":1.180817,"committee":-0.25,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75799451736.18,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1624.5656,"preClose":1612.02,"latestTime":"17:01 EDT","volume":25041,"amount":40383427.8843,"timestamp":1774386095152,"change":12.545599999999922,"changeRate":0.007782533715462539},"preHourTrading":{"tag":"盘前","latestPrice":1650,"preClose":1666.08,"latestTime":"09:29 EDT","volume":1019,"amount":1697393.5436,"timestamp":1774358997186,"change":-16.079999999999927,"changeRate":-0.009651397291846687},"postHourTrading":{"tag":"盘后","latestPrice":1624.5656,"preClose":1612.02,"latestTime":"17:01 EDT","volume":25041,"amount":40383427.8843,"timestamp":1774386095152,"change":12.545599999999922,"changeRate":0.007782533715462539},"overnightTrading":{"tag":"夜盘","latestPrice":1668.4300537109375,"preClose":1666.0799560546875,"latestTime":"20260324 04:00 EDT","volume":883,"amount":1470640,"timestamp":1774339201308,"change":2.35009765625,"changeRate":0.0014105551463538886},"impliedVol":0.4508,"impliedVolPercentile":0.6534},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.032841,"change":-9.82,"latestPrice":289.2,"close":289.2,"volume":27305610,"market":"US","high":297.1,"low":288.855,"preClose":299.02,"open":296.21,"turnoverRate":0.00252,"peRate":26.753005,"amplitude":0.027573,"marketValue":3489776400000,"askSize":500,"bidSize":20,"askPrice":291.55,"bidPrice":291.02,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065318,"changeRate20Day":-0.069857,"changeRate60Day":-0.083853,"changeRateWTD":-0.032096,"changeRateMTD":-0.07138,"changeRateQTD":-0.078394,"changeRateYTD":-0.078394,"amount":7956709592.950745,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.77636,"pbRate":8.403734,"volumeRatio":1.356607,"committee":-0.923077,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00287,"floatMarketCap":3133898237751.6,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.4993,"preClose":289.2,"latestTime":"17:03 EDT","volume":3947023,"amount":1141673047.78045,"timestamp":1774386227274,"change":2.2993000000000166,"changeRate":0.007950553250345839},"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":291.4993,"preClose":289.2,"latestTime":"17:03 EDT","volume":3947023,"amount":1141673047.78045,"timestamp":1774386227274,"change":2.2993000000000166,"changeRate":0.007950553250345839},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3624,"impliedVolPercentile":0.6175},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.034788,"change":-6.14,"latestPrice":170.36,"close":170.36,"volume":4338238,"market":"US","high":176.38,"low":170.1,"preClose":176.5,"open":175.49,"turnoverRate":0.009291,"peRate":31.548148,"amplitude":0.035581,"marketValue":79753458694.28,"askSize":40,"bidSize":12,"askPrice":172.5,"bidPrice":170.06,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.079483,"changeRate20Day":-0.104264,"changeRate60Day":-0.0254,"changeRateWTD":-0.036371,"changeRateMTD":-0.112061,"changeRateQTD":-0.029675,"changeRateYTD":-0.029675,"amount":746848960.416748,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.548148,"pbRate":21.835307,"volumeRatio":1.046352,"committee":-0.538462,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.039915,"floatMarketCap":79542327116.92001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":170.36,"latestTime":"16:58 EDT","volume":165050,"amount":28118827.4255,"timestamp":1774385884303,"change":1.1399999999999864,"changeRate":0.0066917116694058835},"preHourTrading":{"tag":"盘前","latestPrice":176.46,"preClose":176.5,"latestTime":"09:26 EDT","volume":47,"amount":8276.44009,"timestamp":1774358809208,"change":-0.03999999999999204,"changeRate":-0.0002266288951840909},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":170.36,"latestTime":"16:58 EDT","volume":165050,"amount":28118827.4255,"timestamp":1774385884303,"change":1.1399999999999864,"changeRate":0.0066917116694058835},"overnightTrading":{"tag":"夜盘","latestPrice":176.39999389648438,"preClose":176.5,"latestTime":"20260324 04:00 EDT","volume":52,"amount":9195,"timestamp":1774339201214,"change":-0.100006103515625,"changeRate":-0.0005666068187854108},"impliedVol":0.3295,"impliedVolPercentile":0.9402},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.035414,"change":-8.77,"latestPrice":238.87,"close":238.87,"volume":6253128,"market":"US","high":246.2,"low":237.38,"preClose":247.64,"open":245.91,"turnoverRate":0.01534,"peRate":13.926556,"amplitude":0.035616,"marketValue":97372230602.66,"askSize":10,"bidSize":5,"askPrice":239.9,"bidPrice":239.6,"week52High":422.95,"week52Low":237.38,"changeRate5Day":-0.060307,"changeRate20Day":-0.063879,"changeRate60Day":-0.323276,"changeRateWTD":-0.037397,"changeRateMTD":-0.089707,"changeRateQTD":-0.317495,"changeRateYTD":-0.317495,"amount":1496822668.646484,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.271896,"pbRate":8.51677,"volumeRatio":0.954109,"committee":-0.333333,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97372230602.66,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":238.87,"latestTime":"17:04 EDT","volume":277050,"amount":66183147.4305,"timestamp":1774386246071,"change":0.7299999999999898,"changeRate":0.0030560555950935224},"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":238.87,"latestTime":"17:04 EDT","volume":277050,"amount":66183147.4305,"timestamp":1774386246071,"change":0.7299999999999898,"changeRate":0.0030560555950935224},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4172,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36682064,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003385,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":55,"bidSize":234,"askPrice":292.75,"bidPrice":292.38,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10774992479.47998,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.303261,"committee":0.619377,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":292.55,"preClose":290.44,"latestTime":"17:04 EDT","volume":1920895,"amount":558215851.9542,"timestamp":1774386258857,"change":2.1100000000000136,"changeRate":0.007264839553780518},"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":292.55,"preClose":290.44,"latestTime":"17:04 EDT","volume":1920895,"amount":558215851.9542,"timestamp":1774386258857,"change":2.1100000000000136,"changeRate":0.007264839553780518},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3671,"impliedVolPercentile":0.6295},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.041201,"change":-17.67,"latestPrice":411.2,"close":411.2,"volume":2626916,"market":"US","high":426.01,"low":411.1,"preClose":428.87,"open":424.98,"turnoverRate":0.008786,"peRate":28.049114,"amplitude":0.034766,"marketValue":122948800000,"askSize":1,"bidSize":1,"askPrice":419.27,"bidPrice":412.25,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.050215,"changeRate20Day":-0.016903,"changeRate60Day":-0.217864,"changeRateWTD":-0.031171,"changeRateMTD":-0.069431,"changeRateQTD":-0.21315,"changeRateYTD":-0.21315,"amount":1087142147.927368,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.049113,"pbRate":3.949908,"volumeRatio":1.221153,"committee":0,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009339,"floatMarketCap":122948800000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":414.8992,"preClose":411.2,"latestTime":"17:03 EDT","volume":134310,"amount":55229995.1973,"timestamp":1774386185519,"change":3.699200000000019,"changeRate":0.008996108949416388},"preHourTrading":{"tag":"盘前","latestPrice":425.5,"preClose":428.87,"latestTime":"09:26 EDT","volume":788,"amount":337296.82808,"timestamp":1774358807414,"change":-3.3700000000000045,"changeRate":-0.007857859024879345},"postHourTrading":{"tag":"盘后","latestPrice":414.8992,"preClose":411.2,"latestTime":"17:03 EDT","volume":134310,"amount":55229995.1973,"timestamp":1774386185519,"change":3.699200000000019,"changeRate":0.008996108949416388},"overnightTrading":{"tag":"夜盘","latestPrice":432.0299987792969,"preClose":428.8699951171875,"latestTime":"20260324 04:00 EDT","volume":476,"amount":203911,"timestamp":1774339201293,"change":3.160003662109375,"changeRate":0.007368208776755094},"impliedVol":0.3832,"impliedVolPercentile":0.9323},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041695,"change":-6.84,"latestPrice":157.21,"close":157.21,"volume":7118392,"market":"US","high":162.8,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.010317,"peRate":87.296646,"amplitude":0.040597,"marketValue":128283360000,"askSize":5,"bidSize":222,"askPrice":159,"bidPrice":158,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.070808,"changeRate20Day":0.109692,"changeRate60Day":-0.160293,"changeRateWTD":-0.035226,"changeRateMTD":0.055667,"changeRateQTD":-0.146526,"changeRateYTD":-0.146526,"amount":1122896793.892578,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.25625,"pbRate":13.657336,"volumeRatio":0.856764,"committee":0.955947,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.21,"latestTime":"17:04 EDT","volume":271965,"amount":42763727.6463,"timestamp":1774386249617,"change":0.789999999999992,"changeRate":0.005025125628140652},"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.21,"latestTime":"17:04 EDT","volume":271965,"amount":42763727.6463,"timestamp":1774386249617,"change":0.789999999999992,"changeRate":0.005025125628140652},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.418,"impliedVolPercentile":0.5618},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.046974,"change":-7.25,"latestPrice":147.09,"close":147.09,"volume":25949675,"market":"US","high":153.9,"low":146.85,"preClose":154.34,"open":153,"turnoverRate":0.016048,"peRate":26.393352,"amplitude":0.045678,"marketValue":422608691700,"askSize":50,"bidSize":2,"askPrice":147.9,"bidPrice":147.75,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.049131,"changeRate20Day":0.006501,"changeRate60Day":-0.255203,"changeRateWTD":-0.017304,"changeRateMTD":0.011623,"changeRateQTD":-0.245344,"changeRateYTD":-0.245344,"amount":3847945276.641846,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":33.891705,"pbRate":12.599764,"volumeRatio":1.067836,"committee":-0.923077,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013597,"floatMarketCap":237844530000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":147.84,"preClose":147.09,"latestTime":"17:04 EDT","volume":3495190,"amount":514171389.1732,"timestamp":1774386257090,"change":0.75,"changeRate":0.005098919029165817},"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":147.84,"preClose":147.09,"latestTime":"17:04 EDT","volume":3495190,"amount":514171389.1732,"timestamp":1774386257090,"change":0.75,"changeRate":0.005098919029165817},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.562,"impliedVolPercentile":0.6653},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2820441,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010362,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":1,"bidSize":20,"askPrice":436.47,"bidPrice":431.2,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1225353107.468353,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.913238,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010357,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":432.45,"latestTime":"17:04 EDT","volume":359792,"amount":155598004.9576,"timestamp":1774386261993,"change":2.0500000000000114,"changeRate":0.004740432419932967},"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":432.45,"latestTime":"17:04 EDT","volume":359792,"amount":155598004.9576,"timestamp":1774386261993,"change":2.0500000000000114,"changeRate":0.004740432419932967},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5245,"impliedVolPercentile":0.9124},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.056691,"change":-7.77,"latestPrice":129.29,"close":129.29,"volume":5233418,"market":"US","high":136.55,"low":128.28,"preClose":137.06,"open":135.33,"turnoverRate":0.025529,"peRate":49.918921,"amplitude":0.060339,"marketValue":33227530000,"askSize":1000,"bidSize":7,"askPrice":130.75,"bidPrice":129.79,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.043501,"changeRate20Day":-0.007218,"changeRate60Day":-0.403781,"changeRateWTD":-0.049059,"changeRateMTD":-0.033418,"changeRateQTD":-0.398035,"changeRateYTD":-0.398035,"amount":679886128.444763,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.918919,"pbRate":4.257211,"volumeRatio":1.056487,"committee":-0.986097,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26504449870.71,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.29,"latestTime":"17:03 EDT","volume":202882,"amount":26231591.67124,"timestamp":1774386211077,"change":1.210000000000008,"changeRate":0.009358805785443639},"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":137.06,"latestTime":"09:29 EDT","volume":2153,"amount":293189.49007,"timestamp":1774358992226,"change":-1.1299999999999955,"changeRate":-0.008244564424339672},"postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.29,"latestTime":"17:03 EDT","volume":202882,"amount":26231591.67124,"timestamp":1774386211077,"change":1.210000000000008,"changeRate":0.009358805785443639},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":137.05999755859375,"latestTime":"20260324 04:00 EDT","volume":187,"amount":25619,"timestamp":1774339201222,"change":-0.089996337890625,"changeRate":-0.0006566200167350154},"impliedVol":0.5449,"impliedVolPercentile":0.9363},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.056782,"change":-6.3,"latestPrice":104.65,"close":104.65,"volume":17792779,"market":"US","high":109.25,"low":104.32,"preClose":110.95,"open":109.14,"turnoverRate":0.017196,"peRate":62.664672,"amplitude":0.044434,"marketValue":109463900000,"askSize":200,"bidSize":3,"askPrice":105.33,"bidPrice":105.1,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.10341,"changeRate20Day":0.021075,"changeRate60Day":-0.314175,"changeRateWTD":-0.051912,"changeRateMTD":-0.031108,"changeRateQTD":-0.316861,"changeRateYTD":-0.316861,"amount":1881914753.978401,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.664671,"pbRate":8.443683,"volumeRatio":1.350141,"committee":-0.970443,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108283820030.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.2872,"preClose":104.65,"latestTime":"17:03 EDT","volume":817977,"amount":85618331.51091,"timestamp":1774386201986,"change":0.6371999999999929,"changeRate":0.006088867654084977},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":105.2872,"preClose":104.65,"latestTime":"17:03 EDT","volume":817977,"amount":85618331.51091,"timestamp":1774386201986,"change":0.6371999999999929,"changeRate":0.006088867654084977},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5624,"impliedVolPercentile":0.9283},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.062301,"change":-12.16,"latestPrice":183.02,"close":183.02,"volume":18093377,"market":"US","high":192.14,"low":182.29,"preClose":195.18,"open":192.14,"turnoverRate":0.019603,"peRate":23.464102,"amplitude":0.050466,"marketValue":168927460000,"askSize":3,"bidSize":500,"askPrice":184,"bidPrice":183.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.062926,"changeRate20Day":-0.012944,"changeRate60Day":-0.310035,"changeRateWTD":-0.063261,"changeRateMTD":-0.060424,"changeRateQTD":-0.309124,"changeRateYTD":-0.309124,"amount":3340098242.898285,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.464103,"pbRate":2.856303,"volumeRatio":1.380836,"committee":0.988072,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009092,"floatMarketCap":168927460000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.02,"latestTime":"17:04 EDT","volume":2387646,"amount":437124547.08252,"timestamp":1774386259991,"change":0.6699999999999875,"changeRate":0.0036608020981312834},"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.02,"latestTime":"17:04 EDT","volume":2387646,"amount":437124547.08252,"timestamp":1774386259991,"change":0.6699999999999875,"changeRate":0.0036608020981312834},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.4534,"impliedVolPercentile":0.7131},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.073823,"change":-12.86,"latestPrice":161.34,"close":161.34,"volume":4520965,"market":"US","high":173.29,"low":161.11,"preClose":174.2,"open":171.64,"turnoverRate":0.013617,"peRate":0,"amplitude":0.06992,"marketValue":55775238000,"askSize":50,"bidSize":1,"askPrice":162.95,"bidPrice":162.6,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.075945,"changeRate20Day":0.001738,"changeRate60Day":-0.273014,"changeRateWTD":-0.039757,"changeRateMTD":-0.041981,"changeRateQTD":-0.264497,"changeRateYTD":-0.264497,"amount":741065123.102951,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.987672,"volumeRatio":1.02728,"committee":-0.960784,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53564880000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":161.34,"latestTime":"17:03 EDT","volume":46420,"amount":7501160.0576,"timestamp":1774386238797,"change":1.3799999999999955,"changeRate":0.008553365563406443},"preHourTrading":{"tag":"盘前","latestPrice":172.08,"preClose":174.2,"latestTime":"09:29 EDT","volume":8981,"amount":1556317.13076,"timestamp":1774358952670,"change":-2.119999999999976,"changeRate":-0.012169919632606064},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":161.34,"latestTime":"17:03 EDT","volume":46420,"amount":7501160.0576,"timestamp":1774386238797,"change":1.3799999999999955,"changeRate":0.008553365563406443},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5865,"impliedVolPercentile":0.7052}]}}}