US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,991.58

+22.991.17%

Number of Gainers:79

Number of Losers:18

Number of Flat:1

PE:- -

High:2,010.50

Open:1,968.87

Low:1,968.87

Close:1,968.59

Volume:1.97B

Turnover:439.56B

Market Cap:44.26T

Float Cap:41.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	29.01	-0.03%	-0.0100	31.50M	914.61M	104.37B
Fidelity National Information US FIS	49.77	-0.04%	-0.0200	4.36M	218.18M	25.60B
AbbVie US ABBV	204.93	-0.07%	-0.1400	7.42M	1.52B	362.19B
Salesforce.com US CRM	195.18	-0.10%	-0.2000	13.97M	2.73B	180.15B
McDonald's US MCD	308.47	-0.12%	-0.3800	3.00M	929.26M	219.68B
American Tower US AMT	176.5	-0.16%	-0.2900	4.36M	766.84M	82.63B
Berkshire Hathaway US BRK.B	479.98	-0.20%	-0.9600	4.96M	2.38B	1.04T
Procter & Gamble US PG	143.99	-0.20%	-0.2900	10.31M	1.49B	334.63B
Adobe US ADBE	247.64	-0.21%	-0.5100	4.08M	1.01B	100.95B
CVS Health US CVS	71.29	-0.27%	-0.1900	8.16M	580.90M	90.50B
Abbott Laboratories US ABT	104.85	-0.58%	-0.6100	8.23M	863.67M	182.32B
Costco US COST	965.73	-0.68%	-6.6000	1.78M	1.72B	428.66B
Pfizer US PFE	26.77	-0.74%	-0.2000	42.94M	1.15B	152.21B
Bristol-Myers Squibb US BMY	57	-0.84%	-0.4800	10.13M	580.67M	116.04B
Qualcomm US QCOM	128.35	-1.19%	-1.5500	11.43M	1.48B	137.46B
Walt Disney US DIS	97.95	-1.57%	-1.5600	11.37M	1.12B	173.70B
Linde PLC US LIN	478.05	-2.07%	-10.1000	2.79M	1.35B	221.53B
UnitedHealth US UNH	269.54	-2.20%	-6.0500	10.42M	2.83B	244.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1991.578,"timestamp":1774295999999,"preClose":1968.5928,"halted":0,"volume":1966553202,"delay":0,"changeRate":0.011676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.985229,"latestTime":"03-23 16:00:00 EDT","open":1968.8668,"high":2010.4995,"low":1968.8668,"amount":439559850581.0683,"amplitude":0.021148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.009652,"increases":79,"decrements":18,"flats":0,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2010.4995,"amplitude":0.021148,"preClose":1968.5928,"low":1968.8668,"pbRate":"6.871633","latestPrice":1991.578,"volume":1966553202,"delay":0,"open":1968.8668,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2033.2244,"twentyDayClose":2075.6357,"sixtyDayClose":2134.071,"secType":"PLATE","market":"US","turnoverRate":0.009652,"peRate":28.296117,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375,"timestamp":1774295999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":79,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31504987,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008757,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":500,"bidSize":4,"askPrice":29.34,"bidPrice":28.92,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":914609864.634714,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434574,"committee":-0.984127,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.0347,"preClose":29.01,"latestTime":"19:28 EDT","volume":7184905,"amount":208442507.573755,"timestamp":1774308507413,"change":0.024699999999999278,"changeRate":0.0008514305411926672},"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.0347,"preClose":29.01,"latestTime":"19:28 EDT","volume":7184905,"amount":208442507.573755,"timestamp":1774308507413,"change":0.024699999999999278,"changeRate":0.0008514305411926672},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.000402,"change":-0.02,"latestPrice":49.77,"close":49.77,"volume":4358863,"market":"US","high":50.68,"low":49.14,"preClose":49.79,"open":50.505,"turnoverRate":0.008474,"peRate":68.17808,"amplitude":0.03093,"marketValue":25601871551.76,"askSize":4,"bidSize":100,"askPrice":51.59,"bidPrice":48.99,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.013283,"changeRate20Day":0.048673,"changeRate60Day":-0.25494,"changeRateWTD":-0.000402,"changeRateMTD":-0.023352,"changeRateQTD":-0.251128,"changeRateYTD":-0.251128,"amount":218175655.727116,"eps":0.73,"lyrEps":0.73,"lyrPeRate":68.178082,"pbRate":1.841994,"volumeRatio":0.705659,"committee":0.923077,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032152,"floatMarketCap":25601871551.760002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":49.77,"latestTime":"19:30 EDT","volume":48190,"amount":2398365.2186,"timestamp":1774308624018,"change":0.29999999999999716,"changeRate":0.006027727546714831},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.79,"latestTime":"09:25 EDT","volume":267,"amount":13432.458678,"timestamp":1774272323728,"change":1.2100000000000009,"changeRate":0.024302068688491683},"postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":49.77,"latestTime":"19:30 EDT","volume":48190,"amount":2398365.2186,"timestamp":1774308624018,"change":0.29999999999999716,"changeRate":0.006027727546714831},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":49.790000915527344,"latestTime":"20260323 04:00 EDT","volume":7,"amount":344,"timestamp":1774252800882,"change":-0.8700027465820312,"changeRate":-0.017473443072597235},"impliedVol":0.4191,"impliedVolPercentile":0.8167},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000683,"change":-0.14,"latestPrice":204.93,"close":204.93,"volume":7419818,"market":"US","high":208.615,"low":203.22,"preClose":205.07,"open":207.36,"turnoverRate":0.004209,"peRate":86.83475,"amplitude":0.026308,"marketValue":362190132635.76,"askSize":5,"bidSize":11,"askPrice":206.18,"bidPrice":204,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.074599,"changeRate20Day":-0.106981,"changeRate60Day":-0.104288,"changeRateWTD":-0.000683,"changeRateMTD":-0.116986,"changeRateQTD":-0.103112,"changeRateYTD":-0.103112,"amount":1520624764.950806,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.834746,"pbRate":-110.761508,"volumeRatio":0.713616,"committee":0.375,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03245,"floatMarketCap":361281500066.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.93,"latestTime":"19:26 EDT","volume":967253,"amount":198215501.07366,"timestamp":1774308380685,"change":-0.4300000000000068,"changeRate":-0.0020982774605963345},"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.93,"latestTime":"19:26 EDT","volume":967253,"amount":198215501.07366,"timestamp":1774308380685,"change":-0.4300000000000068,"changeRate":-0.0020982774605963345},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3453,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13974890,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015141,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":49,"bidSize":70,"askPrice":195.47,"bidPrice":195,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725580567.653351,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075595,"committee":0.176471,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.15,"preClose":195.18,"latestTime":"19:30 EDT","volume":1619713,"amount":316087753.21511,"timestamp":1774308634113,"change":-0.030000000000001137,"changeRate":-0.00015370427297879463},"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.15,"preClose":195.18,"latestTime":"19:30 EDT","volume":1619713,"amount":316087753.21511,"timestamp":1774308634113,"change":-0.030000000000001137,"changeRate":-0.00015370427297879463},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.435,"impliedVolPercentile":0.6454},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":3003166,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004217,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":3,"bidSize":50,"askPrice":309,"bidPrice":308.4,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":929259002.059204,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.839602,"committee":0.886792,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:30 EDT","volume":369195,"amount":113885648.1051,"timestamp":1774308622373,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"preHourTrading":{"tag":"盘前","latestPrice":312.48,"preClose":308.85,"latestTime":"09:25 EDT","volume":6517,"amount":2031697.03814,"timestamp":1774272309086,"change":3.6299999999999955,"changeRate":0.011753278290432233},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:30 EDT","volume":369195,"amount":113885648.1051,"timestamp":1774308622373,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":308.8299865722656,"preClose":308.8500061035156,"latestTime":"20260323 04:00 EDT","volume":926,"amount":285852,"timestamp":1774252801016,"change":-0.02001953125,"changeRate":-0.00006481959156345349},"impliedVol":0.2429,"impliedVolPercentile":0.8645},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.00164,"change":-0.29,"latestPrice":176.5,"close":176.5,"volume":4363181,"market":"US","high":179.625,"low":173.15,"preClose":176.79,"open":179.195,"turnoverRate":0.009345,"peRate":32.685185,"amplitude":0.036625,"marketValue":82627878959.5,"askSize":19,"bidSize":5,"askPrice":177.29,"bidPrice":173.4,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.044448,"changeRate20Day":-0.071297,"changeRate60Day":0.011403,"changeRateWTD":-0.00164,"changeRateMTD":-0.080058,"changeRateQTD":0.005297,"changeRateYTD":0.005297,"amount":766841111.161392,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.685185,"pbRate":22.62228,"volumeRatio":1.170658,"committee":-0.583333,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8064,"divideRate":0.038563,"floatMarketCap":82409137920.5,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.5,"latestTime":"18:34 EDT","volume":225690,"amount":39834285,"timestamp":1774305270680,"change":0.05000000000001137,"changeRate":0.0002832861189802344},"preHourTrading":{"tag":"盘前","latestPrice":178.33,"preClose":176.79,"latestTime":"09:29 EDT","volume":752,"amount":133600.16208,"timestamp":1774272599095,"change":1.5400000000000205,"changeRate":0.008710899937779402},"postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.5,"latestTime":"18:34 EDT","volume":225690,"amount":39834285,"timestamp":1774305270680,"change":0.05000000000001137,"changeRate":0.0002832861189802344},"overnightTrading":{"tag":"夜盘","latestPrice":176.3000030517578,"preClose":176.7899932861328,"latestTime":"20260323 04:00 EDT","volume":77,"amount":13586,"timestamp":1774252800909,"change":-0.489990234375,"changeRate":-0.002771594846898126},"impliedVol":0.3159,"impliedVolPercentile":0.8964},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001996,"change":-0.96,"latestPrice":479.98,"close":479.98,"volume":4956584,"market":"US","high":485.98,"low":479,"preClose":480.94,"open":483.5,"turnoverRate":0.002691,"peRate":15.385345,"amplitude":0.014513,"marketValue":1035316860000,"askSize":3,"bidSize":1,"askPrice":481.25,"bidPrice":480.34,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.024847,"changeRate20Day":-0.028558,"changeRate60Day":-0.041018,"changeRateWTD":-0.001996,"changeRateMTD":-0.04945,"changeRateQTD":-0.045101,"changeRateYTD":-0.045101,"amount":2384895000.560547,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.385345,"pbRate":1.443113,"volumeRatio":1.015391,"committee":-0.5,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883944839750.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":480.93,"preClose":479.98,"latestTime":"19:30 EDT","volume":387557,"amount":186019337.5701,"timestamp":1774308643360,"change":0.9499999999999886,"changeRate":0.001979249135380617},"preHourTrading":{"tag":"盘前","latestPrice":484.7169,"preClose":480.94,"latestTime":"09:29 EDT","volume":43671,"amount":21057075.77946,"timestamp":1774272572060,"change":3.776900000000012,"changeRate":0.007853162556659899},"postHourTrading":{"tag":"盘后","latestPrice":480.93,"preClose":479.98,"latestTime":"19:30 EDT","volume":387557,"amount":186019337.5701,"timestamp":1774308643360,"change":0.9499999999999886,"changeRate":0.001979249135380617},"overnightTrading":{"tag":"夜盘","latestPrice":477.0299987792969,"preClose":480.94000244140625,"latestTime":"20260323 04:00 EDT","volume":7326,"amount":3507458,"timestamp":1774252801024,"change":-3.910003662109375,"changeRate":-0.00812991982837971},"impliedVol":0.2146,"impliedVolPercentile":0.8566},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00201,"change":-0.29,"latestPrice":143.99,"close":143.99,"volume":10314699,"market":"US","high":146.15,"low":143.48,"preClose":144.28,"open":146.15,"turnoverRate":0.004438,"peRate":21.338611,"amplitude":0.018506,"marketValue":334632858633.15,"askSize":74,"bidSize":74,"askPrice":144.44,"bidPrice":144,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.053445,"changeRate20Day":-0.128232,"changeRate60Day":0.005657,"changeRateWTD":-0.00201,"changeRateMTD":-0.138816,"changeRateQTD":0.004745,"changeRateYTD":0.004745,"amount":1487288593.008225,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.12402,"pbRate":6.401516,"volumeRatio":0.547846,"committee":0,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029008,"floatMarketCap":334632858633.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.4292,"preClose":143.99,"latestTime":"19:29 EDT","volume":1583627,"amount":228030347.45242,"timestamp":1774308549588,"change":0.4391999999999996,"changeRate":0.0030502118202652933},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":144.28,"latestTime":"09:29 EDT","volume":24467,"amount":3560573.38718,"timestamp":1774272572080,"change":2.180000000000007,"changeRate":0.015109509287496582},"postHourTrading":{"tag":"盘后","latestPrice":144.4292,"preClose":143.99,"latestTime":"19:29 EDT","volume":1583627,"amount":228030347.45242,"timestamp":1774308549588,"change":0.4391999999999996,"changeRate":0.0030502118202652933},"overnightTrading":{"tag":"夜盘","latestPrice":144.1300048828125,"preClose":144.27999877929688,"latestTime":"20260323 04:00 EDT","volume":3040,"amount":438857,"timestamp":1774252801021,"change":-0.149993896484375,"changeRate":-0.0010396028399876729},"impliedVol":0.2718,"impliedVolPercentile":0.9283},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002055,"change":-0.51,"latestPrice":247.64,"close":247.64,"volume":4079600,"market":"US","high":251.0175,"low":246.22,"preClose":248.15,"open":248.945,"turnoverRate":0.010008,"peRate":14.437863,"amplitude":0.019333,"marketValue":100947206373.52,"askSize":100,"bidSize":8,"askPrice":248.76,"bidPrice":247.55,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.016755,"changeRate20Day":0.003892,"changeRate60Day":-0.297316,"changeRateWTD":-0.002055,"changeRateMTD":-0.056286,"changeRateQTD":-0.292437,"changeRateYTD":-0.292437,"amount":1013094109.692383,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.795882,"pbRate":8.829459,"volumeRatio":0.505278,"committee":-0.851852,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100947206373.51999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":247.64,"latestTime":"19:30 EDT","volume":230534,"amount":57085795.01746,"timestamp":1774308609202,"change":-0.03999999999999204,"changeRate":-0.00016152479405585546},"preHourTrading":{"tag":"盘前","latestPrice":248.71,"preClose":248.15,"latestTime":"09:29 EDT","volume":47577,"amount":11894742.42195,"timestamp":1774272599999,"change":0.5600000000000023,"changeRate":0.0022566995768688383},"postHourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":247.64,"latestTime":"19:30 EDT","volume":230534,"amount":57085795.01746,"timestamp":1774308609202,"change":-0.03999999999999204,"changeRate":-0.00016152479405585546},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.4025,"impliedVolPercentile":0.5139},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.002658,"change":-0.19,"latestPrice":71.29,"close":71.29,"volume":8156233,"market":"US","high":72.46,"low":70.61,"preClose":71.48,"open":72.29,"turnoverRate":0.006444,"peRate":51.28777,"amplitude":0.025881,"marketValue":90497841855.65,"askSize":500,"bidSize":150,"askPrice":71.3,"bidPrice":70.9,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.059995,"changeRate20Day":-0.074156,"changeRate60Day":-0.086494,"changeRateWTD":-0.002658,"changeRateMTD":-0.10776,"changeRateQTD":-0.101689,"changeRateYTD":-0.101689,"amount":580901609.816528,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.28777,"pbRate":1.203205,"volumeRatio":0.836037,"committee":-0.538462,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.0373,"floatMarketCap":90232145451.45001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.29,"latestTime":"19:20 EDT","volume":433744,"amount":30910577.48136,"timestamp":1774308059470,"change":-0.04000000000000625,"changeRate":-0.0005610885117128103},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":71.48,"latestTime":"09:25 EDT","volume":8361,"amount":605064.08223,"timestamp":1774272300151,"change":0.7599999999999909,"changeRate":0.01063234471180737},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.29,"latestTime":"19:20 EDT","volume":433744,"amount":30910577.48136,"timestamp":1774308059470,"change":-0.04000000000000625,"changeRate":-0.0005610885117128103},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.4800033569336,"latestTime":"20260323 04:00 EDT","volume":1836,"amount":131492,"timestamp":1774252800847,"change":0.1199951171875,"changeRate":0.0016787228812554387},"impliedVol":0.4288,"impliedVolPercentile":0.8805},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005784,"change":-0.61,"latestPrice":104.85,"close":104.85,"volume":8227629,"market":"US","high":107.14,"low":104.1,"preClose":105.46,"open":107.07,"turnoverRate":0.004755,"peRate":28.185484,"amplitude":0.028826,"marketValue":182320799659.2,"askSize":1,"bidSize":45,"askPrice":105.2,"bidPrice":104.6,"week52High":139.06,"week52Low":104.1,"changeRate5Day":-0.046385,"changeRate20Day":-0.090554,"changeRate60Day":-0.158102,"changeRateWTD":-0.005784,"changeRateMTD":-0.09884,"changeRateQTD":-0.163142,"changeRateYTD":-0.163142,"amount":863665964.505272,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.108932,"pbRate":3.497426,"volumeRatio":0.350939,"committee":0.956522,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02289,"floatMarketCap":181414486429.65,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":104.85,"latestTime":"19:29 EDT","volume":1255098,"amount":131597376.72744,"timestamp":1774308573570,"change":0.3500000000000085,"changeRate":0.003338102050548484},"preHourTrading":{"tag":"盘前","latestPrice":107.36,"preClose":105.46,"latestTime":"09:29 EDT","volume":17765,"amount":1901775.15594,"timestamp":1774272595184,"change":1.9000000000000057,"changeRate":0.01801630950123275},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":104.85,"latestTime":"19:29 EDT","volume":1255098,"amount":131597376.72744,"timestamp":1774308573570,"change":0.3500000000000085,"changeRate":0.003338102050548484},"impliedVol":0.3118,"impliedVolPercentile":0.9243},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006788,"change":-6.6,"latestPrice":965.73,"close":965.73,"volume":1778927,"market":"US","high":986.64,"low":964.53,"preClose":972.33,"open":985.665,"turnoverRate":0.004022,"peRate":50.218142,"amplitude":0.022739,"marketValue":428658006285.03,"askSize":51,"bidSize":29,"askPrice":967.9,"bidPrice":966.98,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035947,"changeRate20Day":-0.020578,"changeRate60Day":0.129786,"changeRateWTD":-0.006788,"changeRateMTD":-0.044579,"changeRateQTD":0.119895,"changeRateYTD":0.119895,"amount":1723671794.489685,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.941059,"pbRate":13.359242,"volumeRatio":1.131396,"committee":-0.275,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005385,"floatMarketCap":427108810225.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.63,"preClose":965.73,"latestTime":"19:30 EDT","volume":221446,"amount":213857267.026,"timestamp":1774308636960,"change":1.8999999999999773,"changeRate":0.0019674236070122884},"preHourTrading":{"tag":"盘前","latestPrice":987.32,"preClose":972.33,"latestTime":"09:29 EDT","volume":26095,"amount":25482453.7985,"timestamp":1774272599999,"change":14.990000000000009,"changeRate":0.015416576676642712},"postHourTrading":{"tag":"盘后","latestPrice":967.63,"preClose":965.73,"latestTime":"19:30 EDT","volume":221446,"amount":213857267.026,"timestamp":1774308636960,"change":1.8999999999999773,"changeRate":0.0019674236070122884},"overnightTrading":{"tag":"夜盘","latestPrice":971,"preClose":972.3300170898438,"latestTime":"20260323 04:00 EDT","volume":1737,"amount":1688611,"timestamp":1774252801018,"change":-1.33001708984375,"changeRate":-0.0013678659163731811},"impliedVol":0.245,"impliedVolPercentile":0.5578},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007416,"change":-0.2,"latestPrice":26.77,"close":26.77,"volume":42942652,"market":"US","high":27.19,"low":26.63,"preClose":26.97,"open":27.03,"turnoverRate":0.007566,"peRate":19.683823,"amplitude":0.020764,"marketValue":152206391167.04,"askSize":735,"bidSize":64,"askPrice":26.82,"bidPrice":26.8,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.006013,"changeRate20Day":-0.010717,"changeRate60Day":0.075965,"changeRateWTD":-0.007416,"changeRateMTD":-0.031826,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":1152091558.059471,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.620705,"pbRate":1.7601,"volumeRatio":0.855836,"committee":-0.8398,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064292,"floatMarketCap":151944067171.98,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.8155,"preClose":26.77,"latestTime":"19:31 EDT","volume":8833095,"amount":236463066.11997,"timestamp":1774308667369,"change":0.04550000000000054,"changeRate":0.0016996638027643085},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.97,"latestTime":"09:29 EDT","volume":381633,"amount":10302488.1414,"timestamp":1774272599099,"change":0.08000000000000185,"changeRate":0.0029662588060808993},"postHourTrading":{"tag":"盘后","latestPrice":26.8155,"preClose":26.77,"latestTime":"19:31 EDT","volume":8833095,"amount":236463066.11997,"timestamp":1774308667369,"change":0.04550000000000054,"changeRate":0.0016996638027643085},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.969999313354492,"latestTime":"20260323 04:00 EDT","volume":58263,"amount":1559778,"timestamp":1774252801041,"change":-0.26999855041503906,"changeRate":-0.010011069977348732},"impliedVol":0.2855,"impliedVolPercentile":0.5179},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.008351,"change":-0.48,"latestPrice":57,"close":57,"volume":10129483,"market":"US","high":58.25,"low":57,"preClose":57.48,"open":58.22,"turnoverRate":0.004986,"peRate":16.473988,"amplitude":0.021747,"marketValue":116037922539,"askSize":10,"bidSize":1993,"askPrice":58.06,"bidPrice":57.25,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.045386,"changeRate20Day":-0.069388,"changeRate60Day":0.050111,"changeRateWTD":-0.008351,"changeRateMTD":-0.086099,"changeRateQTD":0.05673,"changeRateYTD":0.05673,"amount":580674630.03056,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.473988,"pbRate":6.281488,"volumeRatio":0.444536,"committee":0.990015,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4889,"divideRate":0.043665,"floatMarketCap":115803836991,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57,"latestTime":"19:27 EDT","volume":786351,"amount":44822853.113676,"timestamp":1774308429616,"change":0.45000000000000284,"changeRate":0.007894736842105314},"preHourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":57.48,"latestTime":"09:26 EDT","volume":15860,"amount":914705.2785,"timestamp":1774272392632,"change":0.17999999999999972,"changeRate":0.003131524008350726},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57,"latestTime":"19:27 EDT","volume":786351,"amount":44822853.113676,"timestamp":1774308429616,"change":0.45000000000000284,"changeRate":0.007894736842105314},"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":57.47999954223633,"latestTime":"20260323 04:00 EDT","volume":214,"amount":12210,"timestamp":1774252800995,"change":-0.5799980163574219,"changeRate":-0.010090431819353774},"impliedVol":0.3138,"impliedVolPercentile":0.3984},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11429938,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010672,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":200,"bidSize":5,"askPrice":128.95,"bidPrice":128.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478422610.856842,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480297,"committee":-0.95122,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.35,"latestTime":"19:30 EDT","volume":1028652,"amount":132027710.50344,"timestamp":1774308650390,"change":0.20000000000001705,"changeRate":0.0015582391897157543},"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.35,"latestTime":"19:30 EDT","volume":1028652,"amount":132027710.50344,"timestamp":1774308650390,"change":0.20000000000001705,"changeRate":0.0015582391897157543},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.4005,"impliedVolPercentile":0.6414},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11371257,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006412,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":101,"bidSize":3,"askPrice":98.15,"bidPrice":98.04,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1123754201.137573,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.725919,"committee":-0.942308,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.95,"latestTime":"19:30 EDT","volume":531041,"amount":52018519.43575,"timestamp":1774308659427,"change":0.18999999999999773,"changeRate":0.0019397651863195275},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.95,"latestTime":"19:30 EDT","volume":531041,"amount":52018519.43575,"timestamp":1774308659427,"change":0.18999999999999773,"changeRate":0.0019397651863195275},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3327,"impliedVolPercentile":0.6175},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.02069,"change":-10.1,"latestPrice":478.05,"close":478.05,"volume":2794266,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.00603,"peRate":32.72074,"amplitude":0.026488,"marketValue":221525576275.8,"askSize":65,"bidSize":2,"askPrice":481.86,"bidPrice":478,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.038922,"changeRate20Day":-0.040426,"changeRate60Day":0.124559,"changeRateWTD":-0.02069,"changeRateMTD":-0.059105,"changeRateQTD":0.121157,"changeRateYTD":0.121157,"amount":1345728414.465637,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.720739,"pbRate":5.792275,"volumeRatio":0.874882,"committee":-0.940299,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01276,"floatMarketCap":221525576275.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":479.92,"preClose":478.05,"latestTime":"19:13 EDT","volume":187443,"amount":89607800.9448,"timestamp":1774307588826,"change":1.8700000000000045,"changeRate":0.003911724714987981},"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":479.92,"preClose":478.05,"latestTime":"19:13 EDT","volume":187443,"amount":89607800.9448,"timestamp":1774307588826,"change":1.8700000000000045,"changeRate":0.003911724714987981},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2661,"impliedVolPercentile":0.9044},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.021953,"change":-6.05,"latestPrice":269.54,"close":269.54,"volume":10418362,"market":"US","high":280.745,"low":269.0918,"preClose":275.59,"open":279.14,"turnoverRate":0.011604,"peRate":20.373395,"amplitude":0.042285,"marketValue":244159741634.8,"askSize":80,"bidSize":2,"askPrice":269.69,"bidPrice":269.6,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.055869,"changeRate20Day":-0.045335,"changeRate60Day":-0.170135,"changeRateWTD":-0.021953,"changeRateMTD":-0.080915,"changeRateQTD":-0.183484,"changeRateYTD":-0.183484,"amount":2833145541.977234,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.36753,"pbRate":2.594408,"volumeRatio":0.87285,"committee":-0.95122,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001001,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032389,"floatMarketCap":241997763990.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":269.689,"preClose":269.54,"latestTime":"19:30 EDT","volume":436794,"amount":117729672.12396,"timestamp":1774308650217,"change":0.1490000000000009,"changeRate":0.0005527936484380831},"preHourTrading":{"tag":"盘前","latestPrice":279.38,"preClose":275.59,"latestTime":"09:29 EDT","volume":216750,"amount":59851632.675,"timestamp":1774272584650,"change":3.7900000000000205,"changeRate":0.013752313218912227},"postHourTrading":{"tag":"盘后","latestPrice":269.689,"preClose":269.54,"latestTime":"19:30 EDT","volume":436794,"amount":117729672.12396,"timestamp":1774308650217,"change":0.1490000000000009,"changeRate":0.0005527936484380831},"overnightTrading":{"tag":"夜盘","latestPrice":272.69000244140625,"preClose":275.5899963378906,"latestTime":"20260323 04:00 EDT","volume":32339,"amount":8877972,"timestamp":1774252801033,"change":-2.899993896484375,"changeRate":-0.01052285618135718},"impliedVol":0.4579,"impliedVolPercentile":0.8406}]}}}