US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,575.77

-10.3923-0.66%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:1,586.19

Open:1,586.19

Low:1,548.42

Close:1,586.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Small-Cap ETF US IJR	99.7551	-1.08%	-1.0849	3.47M	344.84M	74.18B
Walt Disney US DIS	90.171	-1.10%	-0.9990	4.75M	425.74M	163.01B
Bank of America US BAC	39.55	-1.10%	-0.4400	24.03M	944.30M	299.00B
Alphabet US GOOG	159.985	-1.28%	-2.0750	13.33M	2.12B	1.94T
NVIDIA US NVDA	107.5002	-1.39%	-1.5198	158.57M	16.80B	2.62T
Alphabet US GOOGL	157.852	-1.44%	-2.3080	19.91M	3.12B	1.92T
Snowflake US SNOW	158.03	-1.45%	-2.3200	2.26M	354.87M	52.73B
Marvell Technology US MRVL	57.73	-1.62%	-0.9500	8.44M	481.37M	50.00B
NextEra US NEE	66.1512	-1.63%	-1.0988	5.08M	335.60M	136.18B
PayPal US PYPL	65.19	-1.70%	-1.1300	6.55M	423.89M	63.72B
BlackRock US BLK	900.585	-2.17%	-19.9350	654.09K	589.01M	139.61B
Nike US NKE	56.1003	-2.50%	-1.4397	11.87M	661.31M	82.80B
Amazon.com US AMZN	182.405	-2.66%	-4.9850	32.38M	5.86B	1.94T
Chevron US CVX	135.36	-2.83%	-3.9400	9.55M	1.29B	238.31B
Tesla Motors US TSLA	282.34	-3.32%	-9.6900	108.64M	30.06B	909.40B
Energy Transfer LP US ET	16.385	-3.84%	-0.6550	16.70M	276.60M	56.22B
NIO Inc. US NIO	4.045	-4.60%	-0.1950	25.89M	104.68M	9.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1575.7848,"timestamp":1746042185528,"preClose":1586.1771,"halted":0,"volume":1061813002,"delay":0,"changeRate":-0.006552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.392334,"latestTime":"04-30 15:43:05 EDT","open":1586.1929,"high":1586.1929,"low":1548.42,"amount":189976791370.90103,"amplitude":0.023814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.261247,"peRate":25.906545,"turnoverRate":0.005329,"increases":36,"decrements":61,"flats":0,"marketCap":35246107109888,"floatMarketCap":33272668276736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1586.1929,"amplitude":0.023814,"preClose":1586.1771,"low":1548.42,"pbRate":"6.261247","latestPrice":1575.7689,"volume":1061488181,"delay":0,"open":1586.1929,"prevYearClose":1725.961,"prevWeekClose":1581.8624,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1528.1545,"twentyDayClose":1593.7418,"sixtyDayClose":1742.0411,"secType":"PLATE","market":"US","turnoverRate":0.005328,"peRate":25.906545,"marketCap":35244996230656,"floatMarketCap":33271647132672,"timestamp":1746042180794,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IJR","shortMargin":0.3,"floatShares":743650000,"nameCN":"iShares Core S&P Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":100.84,"latestTime":"19:01 EDT","volume":803378,"amount":80804138.6799,"timestamp":1745967700864},"volumeRatio":0.758284,"changeRateMTD":-0.046045,"dividePrice":1.509251,"high":100.16,"changeRateQTD":-0.046045,"changeRateWTD":-0.00085,"week52Low":89.22,"changeRateYTD":-0.134221,"changeRate5Min":0.001155,"askSize":200,"floatMarketCap":74182880115,"latestPrice":99.7551,"askPrice":99.75,"peRate":4.261976,"eps":23.405832,"divideRate":0.01513,"bidPrice":99.74,"market":"US","volume":3473094,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.84,"latestTime":"09:22 EDT","volume":283,"amount":28412.92832,"timestamp":1746019330406},"changeRate60Day":-0.146444,"changeRate5Day":0.019053,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":743650000,"amplitude":0.019267,"preClose":100.84,"low":98.2171,"lyrPeRate":6.761889,"pbRate":0.859351,"impliedVol":0.2427,"week52High":128.61,"changeRate":-0.010759,"longInitialMargin":0.25,"amount":344840883.17688,"committee":0.002494,"changeRate20Day":-0.048138,"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.83999633789062,"latestTime":"20250430 04:00 EDT","volume":1,"amount":101,"timestamp":1746000001782},"bidSize":402,"change":-1.0849,"marketValue":74182880115,"shortable":3,"turnoverRate":0.00467,"open":99.42,"impliedVolPercentile":0.76},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.55003,"changeRateMTD":-0.086413,"dividePrice":0.95,"high":90.64,"changeRateQTD":-0.086413,"changeRateWTD":-0.001207,"week52Low":80.1,"changeRateYTD":-0.190202,"changeRate5Min":0.001733,"askSize":263,"floatMarketCap":162797597059.599,"latestPrice":90.171,"askPrice":90.21,"peRate":29.324618,"eps":3.074925,"divideRate":0.010536,"bidPrice":90.17,"market":"US","volume":4747230,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":91.17,"latestTime":"09:29 EDT","volume":458931,"amount":41825369.67081,"timestamp":1746019796358},"changeRate60Day":-0.209026,"changeRate5Day":0.033005,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.022815,"preClose":91.17,"low":88.56,"lyrPeRate":33.097769,"pbRate":1.599189,"impliedVol":0.4428,"week52High":118.63,"changeRate":-0.010958,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":425739302.387238,"committee":-0.469274,"changeRate20Day":-0.076873,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":95,"change":-0.999001,"marketValue":163010129745.915,"shortable":3,"turnoverRate":0.002629,"open":89.89,"impliedVolPercentile":0.92},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533393080,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.99,"latestTime":"19:58 EDT","volume":7773383,"amount":310860421.308667,"timestamp":1745971101396},"volumeRatio":0.623862,"changeRateMTD":-0.052241,"dividePrice":1.02,"high":39.78,"changeRateQTD":-0.052241,"changeRateWTD":-0.003527,"week52Low":33.065,"changeRateYTD":-0.100114,"changeRate5Min":0.000632,"askSize":2317,"floatMarketCap":297945696314,"latestPrice":39.55,"askPrice":39.56,"peRate":11.80727,"eps":3.349631,"divideRate":0.02579,"bidPrice":39.55,"market":"US","volume":24026445,"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.99,"latestTime":"09:29 EDT","volume":117813,"amount":4661686.871451,"timestamp":1746019799704},"changeRate60Day":-0.144125,"changeRate5Day":0.020645,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.024131,"preClose":39.99,"low":38.815,"lyrPeRate":12.182294,"pbRate":1.086954,"impliedVol":0.3463,"week52High":48.08,"changeRate":-0.011003,"longInitialMargin":0.25,"amount":944304894.156933,"committee":-0.389274,"changeRate20Day":-0.046758,"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.9900016784668,"latestTime":"20250430 04:00 EDT","volume":1829,"amount":72991,"timestamp":1746000001809},"bidSize":1368,"change":-0.440002,"marketValue":299001350517.8,"shortable":3,"turnoverRate":0.003189,"open":39.36,"impliedVolPercentile":0.844},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.572799,"changeRateMTD":0.024035,"dividePrice":0.8,"high":160.21,"changeRateQTD":0.024035,"changeRateWTD":-0.023589,"week52Low":142.66,"changeRateYTD":-0.159919,"changeRate5Min":0.000406,"askSize":110,"floatMarketCap":1738992729346.0752,"latestPrice":159.985,"askPrice":159.99,"peRate":17.855547,"eps":8.959961,"divideRate":0.005,"bidPrice":159.98,"market":"US","volume":13330133,"preHourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":162.06,"latestTime":"09:29 EDT","volume":159848,"amount":25562006.60208,"timestamp":1746019799999},"changeRate60Day":-0.210496,"changeRate5Day":0.014361,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018851,"preClose":162.06,"low":157.155,"lyrPeRate":19.685325,"pbRate":5.622947,"impliedVol":0.3628,"week52High":208.7,"changeRate":-0.012804,"longInitialMargin":0.25,"amount":2118487766.47496,"committee":0.394904,"changeRate20Day":0.006955,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":413,"change":-2.074997,"marketValue":1941417975000.0002,"shortable":3,"turnoverRate":0.001226,"open":159.84,"impliedVolPercentile":0.736},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.753256,"changeRateMTD":-0.008118,"dividePrice":0.04,"high":107.835,"changeRateQTD":-0.008118,"changeRateWTD":-0.031617,"week52Low":81.2546,"changeRateYTD":-0.199492,"changeRate5Min":-0.000027,"askSize":743,"floatMarketCap":2516892266781.5522,"latestPrice":107.5002,"askPrice":107.51,"peRate":36.564693,"eps":2.94,"divideRate":0.000372,"bidPrice":107.5,"market":"US","volume":158565050,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.02,"latestTime":"09:29 EDT","volume":6783954,"amount":723181029.1218,"timestamp":1746019799999},"changeRate60Day":-0.078517,"changeRate5Day":0.046638,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.034443,"preClose":109.02,"low":104.08,"lyrPeRate":36.219378,"pbRate":33.065726,"impliedVol":0.5516,"week52High":153.13,"changeRate":-0.013941,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":16804371282.73735,"committee":-0.405866,"changeRate20Day":-0.024056,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":314,"change":-1.519798,"marketValue":2623004880000,"shortable":3,"turnoverRate":0.006773,"open":104.47,"impliedVolPercentile":0.516},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.547422,"changeRateMTD":0.020771,"dividePrice":0.8,"high":158.03,"changeRateQTD":0.020771,"changeRateWTD":-0.025364,"week52Low":140.53,"changeRateYTD":-0.166128,"changeRate5Min":0.000463,"askSize":295,"floatMarketCap":1715807608917.94,"latestPrice":157.852,"askPrice":157.86,"peRate":17.617488,"eps":8.959961,"divideRate":0.005068,"bidPrice":157.84,"market":"US","volume":19907827,"preHourTrading":{"tag":"盘前","latestPrice":157.9,"preClose":160.16,"latestTime":"09:29 EDT","volume":235158,"amount":37169346.26328,"timestamp":1746019799999},"changeRate60Day":-0.215564,"changeRate5Day":0.016106,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016421,"preClose":160.16,"low":155.4,"lyrPeRate":19.422871,"pbRate":5.547979,"impliedVol":0.3679,"week52High":207.05,"changeRate":-0.014411,"longInitialMargin":0.25,"amount":3123692249.613373,"committee":0.690435,"changeRate20Day":0.004979,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":636,"change":-2.307999,"marketValue":1915534020000,"shortable":3,"turnoverRate":0.001831,"open":157.975,"impliedVolPercentile":0.768},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":160.35,"latestTime":"19:58 EDT","volume":58216,"amount":9331467.4854,"timestamp":1745971107709},"volumeRatio":0.559967,"changeRateMTD":0.081212,"dividePrice":0,"high":158.62,"changeRateQTD":0.081212,"changeRateWTD":-0.002336,"week52Low":107.13,"changeRateYTD":0.023444,"changeRate5Min":0.001394,"askSize":161,"floatMarketCap":50444425543.21,"latestPrice":158.03,"askPrice":158.08,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":157.98,"market":"US","volume":2261957,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":160.35,"latestTime":"09:29 EDT","volume":18480,"amount":2899771.0896,"timestamp":1746019784946},"changeRate60Day":-0.134272,"changeRate5Day":0.072189,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.026473,"preClose":160.35,"low":154.375,"lyrPeRate":0,"pbRate":17.576723,"impliedVol":0.6001,"week52High":194.4,"changeRate":-0.014468,"longInitialMargin":0.25,"amount":354873186.111252,"committee":0.492114,"changeRate20Day":0.056774,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":160.35000610351562,"latestTime":"20250430 04:00 EDT","volume":312,"amount":49759,"timestamp":1746000001777},"bidSize":473,"change":-2.320007,"marketValue":52728921920,"shortable":0,"turnoverRate":0.007086,"open":155.8003,"impliedVolPercentile":0.764},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862926089,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":58.68,"latestTime":"19:59 EDT","volume":1872852,"amount":109835774.3796,"timestamp":1745971194577},"volumeRatio":0.543877,"changeRateMTD":-0.062368,"dividePrice":0.24,"high":57.86,"changeRateQTD":-0.062368,"changeRateWTD":-0.020197,"week52Low":47.085,"changeRateYTD":-0.47732,"changeRate5Min":-0.001038,"askSize":202,"floatMarketCap":49816723117.96999,"latestPrice":57.73,"askPrice":57.73,"peRate":0,"eps":-1.02253,"divideRate":0.004157,"bidPrice":57.72,"market":"US","volume":8443172,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":58.68,"latestTime":"09:29 EDT","volume":71838,"amount":4081832.64567,"timestamp":1746019799999},"changeRate60Day":-0.491634,"changeRate5Day":0.073647,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.034083,"preClose":58.68,"low":55.86,"lyrPeRate":0,"pbRate":3.723837,"impliedVol":0.7017,"week52High":127.48,"changeRate":-0.01619,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":481371632.227432,"committee":-0.785901,"changeRate20Day":-0.078826,"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":58.68000030517578,"latestTime":"20250430 04:00 EDT","volume":3538,"amount":204677,"timestamp":1746000001809},"bidSize":255,"change":-0.950001,"marketValue":49999953000,"shortable":0,"turnoverRate":0.009784,"open":56.19,"impliedVolPercentile":0.904},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.3682,"preClose":67.25,"latestTime":"19:55 EDT","volume":148924,"amount":10015166.2097,"timestamp":1745970940077},"volumeRatio":0.449658,"changeRateMTD":-0.066847,"dividePrice":2.112,"high":67.21,"changeRateQTD":-0.066847,"changeRateWTD":0.000926,"week52Low":61.72,"changeRateYTD":-0.07726,"changeRate5Min":0.002291,"askSize":360,"floatMarketCap":135918170612.6208,"latestPrice":66.1512,"askPrice":66.16,"peRate":24.769755,"eps":2.670644,"divideRate":0.031927,"bidPrice":66.15,"market":"US","volume":5075903,"preHourTrading":{"tag":"盘前","latestPrice":67.15,"preClose":67.25,"latestTime":"09:29 EDT","volume":7141,"amount":479910.40513,"timestamp":1746019770072},"changeRate60Day":-0.068949,"changeRate5Day":-0.016631,"roa":0.025573,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.026022,"preClose":67.25,"low":65.46,"lyrPeRate":19.551081,"pbRate":2.733898,"impliedVol":0.3076,"week52High":86.1,"changeRate":-0.016339,"longInitialMargin":0.25,"amount":335598931.281357,"committee":-0.358491,"changeRate20Day":-0.067242,"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.25,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3389,"timestamp":1746000001808},"bidSize":170,"change":-1.098801,"marketValue":136180918085.3784,"shortable":3,"turnoverRate":0.00247,"open":67.05,"impliedVolPercentile":0.524},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":0.539174,"changeRateMTD":-0.00092,"dividePrice":0,"high":65.299,"changeRateQTD":-0.00092,"changeRateWTD":-0.002296,"week52Low":55.85,"changeRateYTD":-0.236204,"changeRate5Min":0.000384,"askSize":612,"floatMarketCap":63525793499.549995,"latestPrice":65.19,"askPrice":65.2,"peRate":16.338346,"eps":3.99,"divideRate":0,"bidPrice":65.18,"market":"US","volume":6552887,"preHourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":66.32,"latestTime":"09:29 EDT","volume":41393,"amount":2701714.07319,"timestamp":1746019782952},"changeRate60Day":-0.271701,"changeRate5Day":0.043708,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.026523,"preClose":66.32,"low":63.54,"lyrPeRate":16.175673,"pbRate":3.120752,"impliedVol":0.3802,"week52High":93.66,"changeRate":-0.017039,"longInitialMargin":0.25,"amount":423885678.26944,"committee":0.018444,"changeRate20Day":-0.013767,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":635,"change":-1.129997,"marketValue":63716388394.32,"shortable":3,"turnoverRate":0.006725,"open":65.18,"impliedVolPercentile":0.548},{"symbol":"BLK","shortMargin":0.3,"floatShares":143856755,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":920.52,"preClose":920.52,"latestTime":"19:58 EDT","volume":71673,"amount":65970511.4475,"timestamp":1745971113459},"volumeRatio":1.265226,"changeRateMTD":-0.04849,"dividePrice":0,"high":907.74,"changeRateQTD":-0.04849,"changeRateWTD":-0.007828,"week52Low":748.78,"changeRateYTD":-0.121475,"changeRate5Min":0.001702,"askSize":4,"floatMarketCap":129555235701.675,"latestPrice":900.585,"askPrice":901.17,"peRate":21.885086,"eps":41.150627,"divideRate":0,"bidPrice":900.58,"market":"US","volume":654087,"preHourTrading":{"tag":"盘前","latestPrice":904.5,"preClose":920.52,"latestTime":"09:24 EDT","volume":23791,"amount":21868013.9147,"timestamp":1746019451090},"changeRate60Day":-0.11163,"changeRate5Day":0.009014,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.014997,"preClose":920.52,"low":893.935,"lyrPeRate":21.216175,"pbRate":2.939483,"impliedVol":0.3074,"week52High":1084.22,"changeRate":-0.021656,"longInitialMargin":0.25,"amount":589006980.314392,"committee":0.466667,"changeRate20Day":-0.046071,"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":920.52001953125,"latestTime":"20250430 04:00 EDT","volume":28,"amount":25634,"timestamp":1746000001773},"bidSize":11,"change":-19.934998,"marketValue":139610741834.97,"shortable":3,"turnoverRate":0.004547,"open":901,"impliedVolPercentile":0.872},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.54,"latestTime":"19:59 EDT","volume":334820,"amount":19259902.5344,"timestamp":1745971187926},"volumeRatio":0.777606,"changeRateMTD":-0.116252,"dividePrice":1.54,"high":56.39,"changeRateQTD":-0.116252,"changeRateWTD":-0.026375,"week52Low":52.28,"changeRateYTD":-0.258619,"changeRate5Min":0.00197,"askSize":378,"floatMarketCap":65089644219.9024,"latestPrice":56.1003,"askPrice":56.12,"peRate":18.608596,"eps":3.014752,"divideRate":0.027451,"bidPrice":56.1,"market":"US","volume":11873712,"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":57.54,"latestTime":"09:29 EDT","volume":123638,"amount":6974179.72228,"timestamp":1746019796390},"changeRate60Day":-0.267524,"changeRate5Day":-0.022473,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.028502,"preClose":57.54,"low":54.75,"lyrPeRate":14.93646,"pbRate":5.911581,"impliedVol":0.4598,"week52High":98.04,"changeRate":-0.025021,"longInitialMargin":0.25,"amount":661305570.91333,"committee":0.178261,"changeRate20Day":-0.13372,"overnightTrading":{"tag":"夜盘","latestPrice":57.439998626708984,"preClose":57.540000915527344,"latestTime":"20250430 04:00 EDT","volume":7714,"amount":442730,"timestamp":1746000001808},"bidSize":692,"change":-1.439701,"marketValue":82803509117.8461,"shortable":3,"turnoverRate":0.010234,"open":55.86,"impliedVolPercentile":0.832},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.77247,"changeRateMTD":-0.041286,"dividePrice":0,"high":183.08,"changeRateQTD":-0.041286,"changeRateWTD":-0.034843,"week52Low":151.61,"changeRateYTD":-0.168581,"changeRate5Min":0.000993,"askSize":55,"floatMarketCap":1731926932973.85,"latestPrice":182.405,"askPrice":182.41,"peRate":32.984628,"eps":5.53,"divideRate":0,"bidPrice":182.39,"market":"US","volume":32377903,"preHourTrading":{"tag":"盘前","latestPrice":182.08,"preClose":187.39,"latestTime":"09:29 EDT","volume":433424,"amount":79547463.96208,"timestamp":1746019799999},"changeRate60Day":-0.23172,"changeRate5Day":0.009994,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.022573,"preClose":187.39,"low":178.85,"lyrPeRate":32.242908,"pbRate":6.769061,"impliedVol":0.4836,"week52High":242.52,"changeRate":-0.026602,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5860497770.375656,"committee":0.007843,"changeRate20Day":-0.050814,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":230,"change":-4.985001,"marketValue":1935748254872.785,"shortable":3,"turnoverRate":0.00341,"open":182.054,"impliedVolPercentile":0.936},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":139.4499,"preClose":139.3,"latestTime":"19:59 EDT","volume":144907,"amount":20185941.3665,"timestamp":1745971153850},"volumeRatio":1.286696,"changeRateMTD":-0.190866,"dividePrice":6.52,"high":138.15,"changeRateQTD":-0.190866,"changeRateWTD":-0.024292,"week52Low":132.04,"changeRateYTD":-0.065452,"changeRate5Min":0.000222,"askSize":100,"floatMarketCap":221505620613.12003,"latestPrice":135.36,"askPrice":135.36,"peRate":13.925926,"eps":9.72,"divideRate":0.048168,"bidPrice":135.35,"market":"US","volume":9546898,"preHourTrading":{"tag":"盘前","latestPrice":138.12,"preClose":139.3,"latestTime":"09:29 EDT","volume":14842,"amount":2053466.83946,"timestamp":1746019792019},"changeRate60Day":-0.093612,"changeRate5Day":-0.009658,"roa":0.056161,"earningTime":"Pre-Mkt","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028787,"preClose":139.3,"low":134.14,"lyrPeRate":13.872466,"pbRate":1.564586,"impliedVol":0.3427,"week52High":168.96,"changeRate":-0.028284,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1294310033.005676,"committee":-0.587302,"changeRate20Day":-0.196724,"overnightTrading":{"tag":"夜盘","latestPrice":138.9199981689453,"preClose":139.3000030517578,"latestTime":"20250430 04:00 EDT","volume":4062,"amount":564435,"timestamp":1746000001809},"bidSize":26,"change":-3.940002,"marketValue":238314617968.32004,"shortable":3,"turnoverRate":0.005834,"open":138,"impliedVolPercentile":0.936},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.841598,"changeRateMTD":0.089443,"dividePrice":0,"high":282.75,"changeRateQTD":0.089443,"changeRateWTD":-0.00916,"week52Low":167.41,"changeRateYTD":-0.300862,"changeRate5Min":-0.001065,"askSize":295,"floatMarketCap":791566379011.3799,"latestPrice":282.34,"askPrice":282.36,"peRate":161.539484,"eps":1.747808,"divideRate":0,"bidPrice":282.32,"market":"US","volume":108638972,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.264126,"changeRate5Day":0.126027,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.040955,"preClose":292.03,"low":270.79,"lyrPeRate":126.59766,"pbRate":12.181758,"impliedVol":0.7712,"week52High":488.5399,"changeRate":-0.033182,"longInitialMargin":0.25,"amount":30056522547.131958,"committee":-0.454545,"changeRate20Day":0.051702,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":125,"change":-9.690002,"marketValue":909404776613.7399,"shortable":3,"turnoverRate":0.03875,"open":279.87,"impliedVolPercentile":0.884},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.04,"latestTime":"19:59 EDT","volume":297278,"amount":5073112.6191,"timestamp":1745971187964},"volumeRatio":1.538717,"changeRateMTD":-0.118612,"dividePrice":1.285,"high":16.94,"changeRateQTD":-0.118612,"changeRateWTD":-0.061032,"week52Low":14.6,"changeRateYTD":-0.163604,"changeRate5Min":0.000611,"askSize":4683,"floatMarketCap":51698454659.03001,"latestPrice":16.385,"askPrice":16.39,"peRate":12.757774,"eps":1.284315,"divideRate":0.078425,"bidPrice":16.38,"market":"US","volume":16702167,"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":17.04,"latestTime":"09:29 EDT","volume":121427,"amount":2057273.183263,"timestamp":1746019789481},"changeRate60Day":-0.210742,"changeRate5Day":-0.041813,"roa":0.048049,"earningTime":"Post-Mkt","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.034624,"preClose":17.04,"low":16.35,"lyrPeRate":12.660155,"pbRate":1.798019,"impliedVol":0.3834,"week52High":21.45,"changeRate":-0.038439,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":276600045.91884,"committee":0.086868,"changeRate20Day":-0.1252,"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6574,"change":-0.655001,"marketValue":56220457185.14001,"shortable":3,"turnoverRate":0.005293,"open":16.94,"impliedVolPercentile":0.928},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"19:59 EDT","volume":616280,"amount":2601229.9337,"timestamp":1745971194593},"volumeRatio":0.544213,"changeRateMTD":0.06168,"dividePrice":0,"high":4.08,"changeRateQTD":0.06168,"changeRateWTD":0.003722,"week52Low":3.02,"changeRateYTD":-0.072248,"changeRate5Min":-0.002515,"askSize":24033,"floatMarketCap":6432573069.49,"latestPrice":4.045,"askPrice":4.05,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.04,"market":"US","volume":25892509,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.24,"latestTime":"09:29 EDT","volume":1046343,"amount":4239754.631082,"timestamp":1746019773552},"changeRate60Day":-0.054907,"changeRate5Day":0.029262,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.016509,"preClose":4.24,"low":4.01,"lyrPeRate":0,"pbRate":1.520186,"impliedVol":0.8586,"week52High":7.71,"changeRate":-0.04599,"longInitialMargin":0.25,"amount":104678135.309325,"committee":0.028204,"changeRate20Day":0.04522,"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.239999771118164,"latestTime":"20250430 04:00 EDT","volume":339122,"amount":1396784,"timestamp":1746000001805},"bidSize":25428,"change":-0.195,"marketValue":9070983954.925,"shortable":3,"turnoverRate":0.016282,"open":4.02,"impliedVolPercentile":0.34}]}}}