US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,290.93

+22.861.01%

Number of Gainers:52

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,296.20

Open:2,267.90

Low:2,267.82

Close:2,268.07

Volume:1.42B

Turnover:311.37B

Market Cap:50.84T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	149.31	-1.39%	-2.1000	8.32M	1.24B	347.00B
Coca-Cola US KO	82.96	-1.40%	-1.1800	18.99M	1.58B	356.86B
Johnson & Johnson US JNJ	259.33	-1.41%	-3.7100	6.80M	1.76B	624.80B
Lowe's US LOW	223.78	-1.64%	-3.7200	2.48M	552.46M	125.53B
Nike US NKE	43.34	-1.70%	-0.7500	21.98M	942.72M	64.07B
Comcast US CMCSA	23.38	-1.72%	-0.4100	42.49M	996.48M	83.52B
UnitedHealth US UNH	417.99	-1.73%	-7.3700	6.38M	2.67B	378.63B
Home Depot US HD	350.65	-2.03%	-7.2500	4.46M	1.56B	349.08B
Amgen US AMGN	366.44	-2.06%	-7.7100	2.84M	1.04B	197.32B
Netflix US NFLX	76.02	-2.10%	-1.6300	45.06M	3.43B	320.10B
Walt Disney US DIS	97.41	-2.10%	-2.0900	10.17M	992.14M	169.15B
Danaher US DHR	193.62	-2.18%	-4.3100	4.66M	901.95M	136.76B
American Tower US AMT	162.11	-2.36%	-3.9200	3.99M	646.66M	75.89B
AbbVie US ABBV	254.76	-2.42%	-6.3100	8.58M	2.19B	450.26B
Bristol-Myers Squibb US BMY	56.7	-2.46%	-1.4300	9.31M	528.92M	115.43B
Pfizer US PFE	23.72	-2.47%	-0.6000	58.58M	1.39B	134.86B
CVS Health US CVS	102.08	-2.52%	-2.6400	5.71M	585.21M	130.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2290.9265,"timestamp":1783367999999,"preClose":2268.0686,"halted":0,"volume":1423493797,"delay":0,"changeRate":0.010078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.85791,"latestTime":"07-06 16:00:00 EDT","open":2267.899,"high":2296.197,"low":2267.8193,"amount":311365802310.1098,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383417,"peRate":28.707498,"turnoverRate":0.006919,"increases":52,"decrements":45,"flats":0,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2296.197,"amplitude":0.012512,"preClose":2268.0686,"low":2267.8193,"pbRate":"7.383417","latestPrice":2290.9265,"volume":1423493797,"delay":0,"open":2267.899,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2198.4912,"twentyDayClose":2340.5183,"sixtyDayClose":2053.8809,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.707498,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5,"timestamp":1783367999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01387,"change":-2.1,"latestPrice":149.31,"close":149.31,"volume":8323015,"market":"US","high":151.22,"low":146.96,"preClose":151.41,"open":150.68,"turnoverRate":0.003581,"peRate":21.826102,"amplitude":0.028136,"marketValue":346996542277.35,"askSize":1,"bidSize":158,"askPrice":151,"bidPrice":150.31,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.001946,"changeRate20Day":0.060591,"changeRate60Day":0.030435,"changeRateWTD":-0.01387,"changeRateMTD":0.018208,"changeRateQTD":0.018208,"changeRateYTD":0.041867,"amount":1239560151.897354,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.941436,"pbRate":6.45623,"volumeRatio":0.752619,"committee":0.987421,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.001939,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028312,"floatMarketCap":346996542277.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.31,"latestTime":"06:27 EDT","volume":680,"amount":102013.2736,"timestamp":1783420055344,"change":1.039999999999992,"changeRate":0.006965374053981595},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.31,"latestTime":"06:27 EDT","volume":680,"amount":102013.2736,"timestamp":1783420055344,"change":1.039999999999992,"changeRate":0.006965374053981595},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.31,"latestTime":"19:58 EDT","volume":524438,"amount":78303209.4163,"timestamp":1783382334598,"change":0.38999999999998636,"changeRate":0.002612015270243027},"overnightTrading":{"tag":"夜盘","latestPrice":149.69000244140625,"preClose":149.30999755859375,"latestTime":"20260707 04:00 EDT","volume":1607,"amount":240185,"timestamp":1783411201607,"change":0.3800048828125,"changeRate":0.002545073263854114},"impliedVol":0.2646,"impliedVolPercentile":0.896},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.014024,"change":-1.18,"latestPrice":82.96,"close":82.96,"volume":18992642,"market":"US","high":84.56,"low":82.315,"preClose":84.14,"open":84.1,"turnoverRate":0.004879,"peRate":26.087837,"amplitude":0.026682,"marketValue":356861469781.2,"askSize":200,"bidSize":2,"askPrice":83.8,"bidPrice":83.45,"week52High":84.56,"week52Low":65.3538,"changeRate5Day":0.003994,"changeRate20Day":0.079927,"changeRate60Day":0.07336,"changeRateWTD":-0.014024,"changeRateMTD":0.020795,"changeRateQTD":0.020795,"changeRateYTD":0.186669,"amount":1578630635.689148,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.289474,"pbRate":10.610456,"volumeRatio":0.760614,"committee":-0.980198,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001264,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024832,"floatMarketCap":322944191567.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":83.7834,"preClose":82.96,"latestTime":"06:28 EDT","volume":12937,"amount":1080229.331518,"timestamp":1783420118735,"change":0.8234000000000066,"changeRate":0.00992526518804251},"preHourTrading":{"tag":"盘前","latestPrice":83.7834,"preClose":82.96,"latestTime":"06:28 EDT","volume":12937,"amount":1080229.331518,"timestamp":1783420118735,"change":0.8234000000000066,"changeRate":0.00992526518804251},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.96,"latestTime":"19:59 EDT","volume":4147485,"amount":344076473.192084,"timestamp":1783382398480,"change":0.12000000000000455,"changeRate":0.001446480231436892},"overnightTrading":{"tag":"夜盘","latestPrice":83.26000213623047,"preClose":82.95999908447266,"latestTime":"20260707 04:00 EDT","volume":13641,"amount":1138067,"timestamp":1783411201705,"change":0.3000030517578125,"changeRate":0.0036162374043946085},"impliedVol":0.2276,"impliedVolPercentile":0.804},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.014104,"change":-3.71,"latestPrice":259.33,"close":259.33,"volume":6803689,"market":"US","high":261.38,"low":255.93,"preClose":263.04,"open":260.225,"turnoverRate":0.002829,"peRate":30.031152,"amplitude":0.020719,"marketValue":624802498801.6599,"askSize":2,"bidSize":100,"askPrice":261.15,"bidPrice":260.27,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.018338,"changeRate20Day":0.136565,"changeRate60Day":0.07472,"changeRateWTD":-0.014104,"changeRateMTD":0.021105,"changeRateQTD":0.021105,"changeRateYTD":0.253105,"amount":1760471554.583069,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.504565,"pbRate":7.695939,"volumeRatio":0.710022,"committee":0.960784,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000038,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.020052,"floatMarketCap":623577966140.69,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":259.33,"latestTime":"06:26 EDT","volume":1400,"amount":365382.136,"timestamp":1783419973217,"change":1.660000000000025,"changeRate":0.00640111055412033},"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":259.33,"latestTime":"06:26 EDT","volume":1400,"amount":365382.136,"timestamp":1783419973217,"change":1.660000000000025,"changeRate":0.00640111055412033},"postHourTrading":{"tag":"盘后","latestPrice":260.4128,"preClose":259.33,"latestTime":"19:59 EDT","volume":391598,"amount":101560856.81848,"timestamp":1783382396407,"change":1.0828000000000202,"changeRate":0.004175375004820191},"overnightTrading":{"tag":"夜盘","latestPrice":260.5400085449219,"preClose":259.3299865722656,"latestTime":"20260707 04:00 EDT","volume":1703,"amount":444028,"timestamp":1783411201701,"change":1.21002197265625,"changeRate":0.004665954711408053},"impliedVol":0.3115,"impliedVolPercentile":0.992},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.016352,"change":-3.72,"latestPrice":223.78,"close":223.78,"volume":2479714,"market":"US","high":228.81,"low":218.56,"preClose":227.5,"open":228,"turnoverRate":0.004434,"peRate":18.884388,"amplitude":0.045055,"marketValue":125529717047.46,"askSize":7,"bidSize":1,"askPrice":226,"bidPrice":208.17,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.005843,"changeRate20Day":0.078302,"changeRate60Day":-0.081589,"changeRateWTD":-0.016352,"changeRateMTD":0.014921,"changeRateQTD":0.014921,"changeRateYTD":-0.072068,"amount":552461178.863892,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.884388,"pbRate":-13.541501,"volumeRatio":0.890398,"committee":-0.75,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.02145,"floatMarketCap":125141259807.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.78,"latestTime":"04:01 EDT","volume":10,"amount":2236.42,"timestamp":1783411264264,"change":-0.6599999999999966,"changeRate":-0.002949325230136726},"preHourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.78,"latestTime":"04:01 EDT","volume":10,"amount":2236.42,"timestamp":1783411264264,"change":-0.6599999999999966,"changeRate":-0.002949325230136726},"postHourTrading":{"tag":"盘后","latestPrice":225.02,"preClose":223.78,"latestTime":"19:51 EDT","volume":47956,"amount":10731822.58426,"timestamp":1783381895993,"change":1.240000000000009,"changeRate":0.005541156492984221},"overnightTrading":{"tag":"夜盘","latestPrice":223.77999877929688,"preClose":223.77999877929688,"latestTime":"20260707 04:00 EDT","volume":7,"amount":1566,"timestamp":1783411201629,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.98},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.017011,"change":-0.75,"latestPrice":43.34,"close":43.34,"volume":21979113,"market":"US","high":44.11,"low":41.84,"preClose":44.09,"open":43.9,"turnoverRate":0.018777,"peRate":20.638096,"amplitude":0.051486,"marketValue":64065247072.42,"askSize":10,"bidSize":25,"askPrice":43.45,"bidPrice":43.3,"week52High":80.165,"week52Low":40,"changeRate5Day":0.063558,"changeRate20Day":-0.006419,"changeRate60Day":0.004869,"changeRateWTD":-0.017011,"changeRateMTD":0.055786,"changeRateQTD":0.055786,"changeRateYTD":-0.31973,"amount":942721202.053734,"eps":2.1,"lyrEps":2.1,"lyrPeRate":20.638095,"pbRate":4.309805,"volumeRatio":0.439341,"committee":0.428571,"roa":0.063292,"roe":0.221383,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.03761,"floatMarketCap":50729812342.66,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":43.3758,"preClose":43.34,"latestTime":"06:28 EDT","volume":33446,"amount":1449028.083076,"timestamp":1783420132961,"change":0.035799999999994725,"changeRate":0.0008260267651129377},"preHourTrading":{"tag":"盘前","latestPrice":43.3758,"preClose":43.34,"latestTime":"06:28 EDT","volume":33446,"amount":1449028.083076,"timestamp":1783420132961,"change":0.035799999999994725,"changeRate":0.0008260267651129377},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.34,"latestTime":"19:59 EDT","volume":1163827,"amount":50437613.954513,"timestamp":1783382396240,"change":-0.020000000000003126,"changeRate":-0.00046146746654368077},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.34000015258789,"latestTime":"20260707 04:00 EDT","volume":27476,"amount":1189507,"timestamp":1783411201700,"change":0.029998779296875,"changeRate":0.0006921730316395426},"impliedVol":0.3779,"impliedVolPercentile":0.38},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.017234,"change":-0.41,"latestPrice":23.38,"close":23.38,"volume":42491875,"market":"US","high":23.97,"low":23.22,"preClose":23.79,"open":23.77,"turnoverRate":0.011975,"peRate":4.562123,"amplitude":0.031526,"marketValue":83518703662.66,"askSize":100,"bidSize":5,"askPrice":24.3,"bidPrice":23.49,"week52High":36.06,"week52Low":22.125,"changeRate5Day":0.009063,"changeRate20Day":0.002143,"changeRate60Day":-0.163805,"changeRateWTD":-0.017234,"changeRateMTD":-0.047658,"changeRateQTD":-0.047658,"changeRateYTD":-0.217799,"amount":996477212.842703,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.336255,"pbRate":0.94613,"volumeRatio":0.633362,"committee":-0.904762,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.002347,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.056493,"floatMarketCap":82964555718.94,"shortable":3,"shares":3572228557,"floatShares":3548526763,"hourTrading":{"tag":"盘前","latestPrice":23.6638,"preClose":23.38,"latestTime":"06:19 EDT","volume":4724,"amount":110805.373988,"timestamp":1783419565742,"change":0.2837999999999994,"changeRate":0.012138579982891334},"preHourTrading":{"tag":"盘前","latestPrice":23.6638,"preClose":23.38,"latestTime":"06:19 EDT","volume":4724,"amount":110805.373988,"timestamp":1783419565742,"change":0.2837999999999994,"changeRate":0.012138579982891334},"postHourTrading":{"tag":"盘后","latestPrice":23.415,"preClose":23.38,"latestTime":"19:58 EDT","volume":10920848,"amount":255330981.570896,"timestamp":1783382301696,"change":0.03500000000000014,"changeRate":0.0014970059880239583},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.3799991607666,"latestTime":"20260707 04:00 EDT","volume":4149,"amount":97221,"timestamp":1783411201652,"change":0.060001373291015625,"changeRate":0.002566354809443383},"impliedVol":0.3977,"impliedVolPercentile":0.96},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017326,"change":-7.37,"latestPrice":417.99,"close":417.99,"volume":6379039,"market":"US","high":424.435,"low":415.05,"preClose":425.36,"open":423.49,"turnoverRate":0.007105,"peRate":31.594105,"amplitude":0.022064,"marketValue":378631484773.8,"askSize":1,"bidSize":19,"askPrice":420,"bidPrice":418,"week52High":430.2,"week52Low":234.6,"changeRate5Day":-0.023137,"changeRate20Day":0.054279,"changeRate60Day":0.36607,"changeRateWTD":-0.017326,"changeRateMTD":0.005678,"changeRateQTD":0.005678,"changeRateYTD":0.266214,"amount":2666215012.274262,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":31.585011,"pbRate":3.868284,"volumeRatio":1.047361,"committee":0.9,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.00079,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.021149,"floatMarketCap":375278791163.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":418.8,"preClose":417.99,"latestTime":"06:27 EDT","volume":1340,"amount":560277.718,"timestamp":1783420055356,"change":0.8100000000000023,"changeRate":0.0019378454030000772},"preHourTrading":{"tag":"盘前","latestPrice":418.8,"preClose":417.99,"latestTime":"06:27 EDT","volume":1340,"amount":560277.718,"timestamp":1783420055356,"change":0.8100000000000023,"changeRate":0.0019378454030000772},"postHourTrading":{"tag":"盘后","latestPrice":417.4,"preClose":417.99,"latestTime":"19:58 EDT","volume":841826,"amount":351872146.816859,"timestamp":1783382303949,"change":-0.5900000000000318,"changeRate":-0.0014115170219384},"overnightTrading":{"tag":"夜盘","latestPrice":417.8999938964844,"preClose":417.989990234375,"latestTime":"20260707 04:00 EDT","volume":3080,"amount":1287762,"timestamp":1783411201681,"change":-0.089996337890625,"changeRate":-0.00021530739968237596},"impliedVol":0.4074,"impliedVolPercentile":0.696},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.020257,"change":-7.25,"latestPrice":350.65,"close":350.65,"volume":4460779,"market":"US","high":358.8539,"low":345.8,"preClose":357.9,"open":357.82,"turnoverRate":0.004491,"peRate":24.904636,"amplitude":0.036474,"marketValue":349076102215.25,"askSize":7,"bidSize":96,"askPrice":352.48,"bidPrice":351.72,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.005131,"changeRate20Day":0.131312,"changeRate60Day":0.043104,"changeRateWTD":-0.020257,"changeRateMTD":-0.005756,"changeRateQTD":-0.005756,"changeRateYTD":0.019035,"amount":1562694414.400513,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.641602,"pbRate":25.160451,"volumeRatio":0.881764,"committee":0.864078,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2221,"divideRate":0.0263,"floatMarketCap":348299348646.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":351.71,"preClose":350.65,"latestTime":"06:29 EDT","volume":195,"amount":68575.5096,"timestamp":1783420141169,"change":1.0600000000000023,"changeRate":0.0030229573648937755},"preHourTrading":{"tag":"盘前","latestPrice":351.71,"preClose":350.65,"latestTime":"06:29 EDT","volume":195,"amount":68575.5096,"timestamp":1783420141169,"change":1.0600000000000023,"changeRate":0.0030229573648937755},"postHourTrading":{"tag":"盘后","latestPrice":350.7161,"preClose":350.65,"latestTime":"19:53 EDT","volume":267050,"amount":93640590.04806,"timestamp":1783382033180,"change":0.06610000000000582,"changeRate":0.00018850705832027897},"overnightTrading":{"tag":"夜盘","latestPrice":350.7300109863281,"preClose":350.6499938964844,"latestTime":"20260707 04:00 EDT","volume":110,"amount":38602,"timestamp":1783411201513,"change":0.08001708984375,"changeRate":0.00022819646723670528},"impliedVol":0.3105,"impliedVolPercentile":0.852},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.020607,"change":-7.71,"latestPrice":366.44,"close":366.44,"volume":2838007,"market":"US","high":373.98,"low":359.4695,"preClose":374.15,"open":371.7,"turnoverRate":0.005285,"peRate":25.503283,"amplitude":0.038783,"marketValue":197320857081.24,"askSize":1,"bidSize":80,"askPrice":370.89,"bidPrice":368.91,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.022633,"changeRate20Day":0.060301,"changeRate60Day":0.04754,"changeRateWTD":-0.020607,"changeRateMTD":0.01193,"changeRateQTD":0.01193,"changeRateYTD":0.11955,"amount":1037707455.399841,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":25.75123,"pbRate":21.471258,"volumeRatio":1.087194,"committee":0.975309,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026362,"floatMarketCap":196776311117.88,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":369.1,"preClose":366.44,"latestTime":"06:28 EDT","volume":235,"amount":87276.9837,"timestamp":1783420130217,"change":2.660000000000025,"changeRate":0.007259032856675104},"preHourTrading":{"tag":"盘前","latestPrice":369.1,"preClose":366.44,"latestTime":"06:28 EDT","volume":235,"amount":87276.9837,"timestamp":1783420130217,"change":2.660000000000025,"changeRate":0.007259032856675104},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":366.44,"latestTime":"19:58 EDT","volume":365233,"amount":133836895.56858,"timestamp":1783382339563,"change":1.0600000000000023,"changeRate":0.0028926973037878023},"overnightTrading":{"tag":"夜盘","latestPrice":368.69000244140625,"preClose":366.44000244140625,"latestTime":"20260707 04:00 EDT","volume":476,"amount":176529,"timestamp":1783411201694,"change":2.25,"changeRate":0.006140159330338873},"impliedVol":0.3128,"impliedVolPercentile":0.828},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.020992,"change":-1.63,"latestPrice":76.02,"close":76.02,"volume":45056559,"market":"US","high":77.84,"low":75.71,"preClose":77.65,"open":77.075,"turnoverRate":0.010764,"peRate":24.555001,"amplitude":0.027431,"marketValue":320104904098.56,"askSize":100,"bidSize":260,"askPrice":76.86,"bidPrice":76.56,"week52High":129.325,"week52Low":70.86,"changeRate5Day":0.029942,"changeRate20Day":-0.067925,"changeRate60Day":-0.235134,"changeRateWTD":-0.020992,"changeRateMTD":0.064706,"changeRateQTD":0.064706,"changeRateYTD":-0.189206,"amount":3432873434.136223,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.047431,"pbRate":10.284033,"volumeRatio":0.846787,"committee":0.444444,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.002836,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318208585350.6,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘前","latestPrice":76.8448,"preClose":76.02,"latestTime":"06:27 EDT","volume":105894,"amount":8090425.49598,"timestamp":1783420047372,"change":0.8248000000000104,"changeRate":0.01084977637463839},"preHourTrading":{"tag":"盘前","latestPrice":76.8448,"preClose":76.02,"latestTime":"06:27 EDT","volume":105894,"amount":8090425.49598,"timestamp":1783420047372,"change":0.8248000000000104,"changeRate":0.01084977637463839},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.02,"latestTime":"19:59 EDT","volume":6918750,"amount":525973716.081339,"timestamp":1783382398407,"change":0.12000000000000455,"changeRate":0.0015785319652723566},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.0199966430664,"latestTime":"20260707 04:00 EDT","volume":76525,"amount":5833181,"timestamp":1783411201699,"change":0.48000335693359375,"changeRate":0.006314172298472124},"impliedVol":0.5138,"impliedVolPercentile":0.988},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":5,"bidSize":52,"askPrice":97.93,"bidPrice":97.6,"week52High":123.711,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.848282,"committee":0.824561,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.41,"latestTime":"06:22 EDT","volume":1108,"amount":108062.66384,"timestamp":1783419724795,"change":0.25,"changeRate":0.0025664716148239403},"preHourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.41,"latestTime":"06:22 EDT","volume":1108,"amount":108062.66384,"timestamp":1783419724795,"change":0.25,"changeRate":0.0025664716148239403},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.41000366210938,"latestTime":"20260707 04:00 EDT","volume":1501,"amount":146357,"timestamp":1783411201659,"change":0.1199951171875,"changeRate":0.0012318562024053778},"impliedVol":0.3327,"impliedVolPercentile":0.612},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.021775,"change":-4.31,"latestPrice":193.62,"close":193.62,"volume":4663820,"market":"US","high":196.6,"low":189.78,"preClose":197.93,"open":195.31,"turnoverRate":0.007219,"peRate":37.390506,"amplitude":0.034457,"marketValue":136763402388.06,"askSize":11,"bidSize":28,"askPrice":206,"bidPrice":190.12,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.0131,"changeRate20Day":0.037398,"changeRate60Day":-0.0131,"changeRateWTD":-0.021775,"changeRateMTD":0.016485,"changeRateQTD":0.016485,"changeRateYTD":-0.154202,"amount":901946536.933289,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":38.182895,"pbRate":2.582927,"volumeRatio":1.077815,"committee":0.435897,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000077,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.408643,"divideRate":0.007275,"floatMarketCap":125081382478.08,"shortable":3,"shares":706349563,"floatShares":646014784,"hourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":193.62,"latestTime":"05:58 EDT","volume":548,"amount":106765.13572,"timestamp":1783418305873,"change":1.5900000000000034,"changeRate":0.008211961574217557},"preHourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":193.62,"latestTime":"05:58 EDT","volume":548,"amount":106765.13572,"timestamp":1783418305873,"change":1.5900000000000034,"changeRate":0.008211961574217557},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:45 EDT","volume":625042,"amount":121020683.35822,"timestamp":1783381531396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":193.6199951171875,"latestTime":"20260707 04:00 EDT","volume":260,"amount":50508,"timestamp":1783411201557,"change":0.7700042724609375,"changeRate":0.0039768840609405885},"impliedVol":0.3625,"impliedVolPercentile":0.88},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.02361,"change":-3.92,"latestPrice":162.11,"close":162.11,"volume":3989444,"market":"US","high":165.79,"low":160.06,"preClose":166.03,"open":165,"turnoverRate":0.008544,"peRate":26.152896,"amplitude":0.034512,"marketValue":75891249054.53,"askSize":25,"bidSize":2,"askPrice":164.25,"bidPrice":160.6,"week52High":234.33,"week52Low":160.06,"changeRate5Day":-0.07677,"changeRate20Day":-0.163994,"changeRate60Day":-0.079862,"changeRateWTD":-0.02361,"changeRateMTD":-0.008926,"changeRateQTD":-0.008926,"changeRateYTD":-0.076665,"amount":646661199.041199,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":30.02037,"pbRate":21.544101,"volumeRatio":0.807117,"committee":-0.851852,"roa":0.049108,"roe":0.299516,"changeRate5Min":0.003591,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.042502,"floatMarketCap":75690341916.67001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":162.92,"preClose":162.11,"latestTime":"06:23 EDT","volume":218,"amount":35351.643,"timestamp":1783419814102,"change":0.8099999999999739,"changeRate":0.004996607241996014},"preHourTrading":{"tag":"盘前","latestPrice":162.92,"preClose":162.11,"latestTime":"06:23 EDT","volume":218,"amount":35351.643,"timestamp":1783419814102,"change":0.8099999999999739,"changeRate":0.004996607241996014},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.11,"latestTime":"19:59 EDT","volume":581730,"amount":94304833.0386,"timestamp":1783382399901,"change":0.38999999999998636,"changeRate":0.0024057738572573336},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":162.11000061035156,"latestTime":"20260707 04:00 EDT","volume":54,"amount":8763,"timestamp":1783411201623,"change":0.1399993896484375,"changeRate":0.0008636073599490062},"impliedVol":0.3446,"impliedVolPercentile":0.992},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.02417,"change":-6.31,"latestPrice":254.76,"close":254.76,"volume":8580184,"market":"US","high":260.92,"low":253.6001,"preClose":261.07,"open":259.92,"turnoverRate":0.004867,"peRate":125.494267,"amplitude":0.028038,"marketValue":450258908848.32,"askSize":1,"bidSize":162,"askPrice":258.58,"bidPrice":256.29,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.005565,"changeRate20Day":0.132569,"changeRate60Day":0.204027,"changeRateWTD":-0.02417,"changeRateMTD":0.012399,"changeRateQTD":0.012399,"changeRateYTD":0.114972,"amount":2192732818.225708,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":107.949153,"pbRate":-67.647072,"volumeRatio":0.5138,"committee":0.98773,"roa":0.100315,"roe":62.25,"changeRate5Min":0.000137,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.026456,"floatMarketCap":449129336636.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":256.71,"preClose":254.76,"latestTime":"06:26 EDT","volume":355,"amount":91223.3205,"timestamp":1783419982003,"change":1.9499999999999886,"changeRate":0.007654262835609942},"preHourTrading":{"tag":"盘前","latestPrice":256.71,"preClose":254.76,"latestTime":"06:26 EDT","volume":355,"amount":91223.3205,"timestamp":1783419982003,"change":1.9499999999999886,"changeRate":0.007654262835609942},"postHourTrading":{"tag":"盘后","latestPrice":255.73,"preClose":254.76,"latestTime":"19:59 EDT","volume":2252824,"amount":573937726.859201,"timestamp":1783382371408,"change":0.9699999999999989,"changeRate":0.003807505102841886},"overnightTrading":{"tag":"夜盘","latestPrice":257.3900146484375,"preClose":254.75999450683594,"latestTime":"20260707 04:00 EDT","volume":730,"amount":187824,"timestamp":1783411201688,"change":2.6300201416015625,"changeRate":0.010323520954272086},"impliedVol":0.3179,"impliedVolPercentile":0.832},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.0246,"change":-1.43,"latestPrice":56.7,"close":56.7,"volume":9313029,"market":"US","high":58.11,"low":56.49,"preClose":58.13,"open":57.74,"turnoverRate":0.004584,"peRate":15.88339,"amplitude":0.027869,"marketValue":115427196630.9,"askSize":4,"bidSize":7,"askPrice":57.5,"bidPrice":56,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014256,"changeRate20Day":0.001767,"changeRate60Day":-0.04223,"changeRateWTD":-0.0246,"changeRateMTD":-0.015967,"changeRateQTD":-0.015967,"changeRateYTD":0.051168,"amount":528922629.454525,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.387283,"pbRate":5.751804,"volumeRatio":0.681535,"committee":0.272727,"roa":0.106894,"roe":0.387323,"changeRate5Min":-0.000264,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.044092,"floatMarketCap":115194343112.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":57.1488,"preClose":56.7,"latestTime":"06:02 EDT","volume":260,"amount":14815.3798,"timestamp":1783418561113,"change":0.44879999999999853,"changeRate":0.00791534391534389},"preHourTrading":{"tag":"盘前","latestPrice":57.1488,"preClose":56.7,"latestTime":"06:02 EDT","volume":260,"amount":14815.3798,"timestamp":1783418561113,"change":0.44879999999999853,"changeRate":0.00791534391534389},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.7,"latestTime":"19:59 EDT","volume":669577,"amount":37963965.736672,"timestamp":1783382387907,"change":0.09999999999999432,"changeRate":0.0017636684303349967},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.70000076293945,"latestTime":"20260707 04:00 EDT","volume":190,"amount":10824,"timestamp":1783411201558,"change":0.1100006103515625,"changeRate":0.0019400460118417081},"impliedVol":0.3246,"impliedVolPercentile":0.632},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.024671,"change":-0.6,"latestPrice":23.72,"close":23.72,"volume":58576093,"market":"US","high":24.2,"low":23.62,"preClose":24.32,"open":24.155,"turnoverRate":0.010378,"peRate":18.070343,"amplitude":0.023849,"marketValue":134864983133.44,"askSize":1263,"bidSize":21,"askPrice":23.95,"bidPrice":23.88,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.023466,"changeRate20Day":-0.076684,"changeRate60Day":-0.136513,"changeRateWTD":-0.024671,"changeRateMTD":-0.01495,"changeRateQTD":-0.01495,"changeRateYTD":-0.04739,"amount":1391786976.342257,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.38525,"pbRate":1.49682,"volumeRatio":1.084513,"committee":-0.96729,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.004198,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.072483,"floatMarketCap":133882712410.71999,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":23.91,"preClose":23.72,"latestTime":"06:28 EDT","volume":29044,"amount":692759.637256,"timestamp":1783420116190,"change":0.19000000000000128,"changeRate":0.00801011804384491},"preHourTrading":{"tag":"盘前","latestPrice":23.91,"preClose":23.72,"latestTime":"06:28 EDT","volume":29044,"amount":692759.637256,"timestamp":1783420116190,"change":0.19000000000000128,"changeRate":0.00801011804384491},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.72,"latestTime":"19:59 EDT","volume":1961470,"amount":46539714.78196,"timestamp":1783382393737,"change":0.08000000000000185,"changeRate":0.003372681281618965},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.719999313354492,"latestTime":"20260707 04:00 EDT","volume":31248,"amount":744422,"timestamp":1783411201702,"change":0.07999992370605469,"changeRate":0.003372678162811509},"impliedVol":0.2576,"impliedVolPercentile":0.376},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.02521,"change":-2.64,"latestPrice":102.08,"close":102.08,"volume":5709882,"market":"US","high":105.38,"low":101.78,"preClose":104.72,"open":105.09,"turnoverRate":0.004511,"peRate":44.470214,"amplitude":0.034377,"marketValue":130826177458.24,"askSize":26,"bidSize":2,"askPrice":102.68,"bidPrice":101,"week52High":106.15,"week52Low":58.5,"changeRate5Day":-0.02166,"changeRate20Day":0.076566,"changeRate60Day":0.295596,"changeRateWTD":-0.02521,"changeRateMTD":-0.013243,"changeRateQTD":-0.013243,"changeRateYTD":0.28629,"amount":585209148.328949,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":73.438849,"pbRate":1.689039,"volumeRatio":0.861637,"committee":-0.857143,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.001028,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.026057,"floatMarketCap":129203217950.4,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":102.67,"preClose":102.08,"latestTime":"06:03 EDT","volume":106,"amount":10873.100096,"timestamp":1783418614287,"change":0.5900000000000034,"changeRate":0.0057797805642633565},"preHourTrading":{"tag":"盘前","latestPrice":102.67,"preClose":102.08,"latestTime":"06:03 EDT","volume":106,"amount":10873.100096,"timestamp":1783418614287,"change":0.5900000000000034,"changeRate":0.0057797805642633565},"postHourTrading":{"tag":"盘后","latestPrice":102.44,"preClose":102.08,"latestTime":"19:59 EDT","volume":140645,"amount":14357200.0135,"timestamp":1783382387642,"change":0.35999999999999943,"changeRate":0.003526645768025073},"overnightTrading":{"tag":"夜盘","latestPrice":102.76000213623047,"preClose":102.08000183105469,"latestTime":"20260707 04:00 EDT","volume":244,"amount":25021,"timestamp":1783411201570,"change":0.6800003051757812,"changeRate":0.006661444876354931},"impliedVol":0.3672,"impliedVolPercentile":0.624}]}}}