US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

2,117.82

+10.960.52%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,121.37

Open:2,106.84

Low:2,102.10

Close:2,106.86

Volume:1.82B

Turnover:423.33B

Market Cap:47.20T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	797.73	-2.25%	-18.4000	557.09K	446.45M	78.07B
Lowe's US LOW	238.49	-2.29%	-5.5800	3.12M	746.98M	133.75B
Workday US WDAY	231.36	-2.35%	-5.5700	2.20M	508.20M	61.77B
Sea Ltd US SE	155.93	-2.37%	-3.7800	3.15M	493.80M	92.31B
BlackRock US BLK	1098	-2.40%	-26.9500	861.92K	953.21M	170.19B
Linde PLC US LIN	432.01	-2.42%	-10.7100	4.09M	1.77B	202.57B
Comcast US CMCSA	28.53	-2.56%	-0.7500	42.86M	1.23B	105.34B
Coca-Cola US KO	68.35	-2.58%	-1.8100	19.79M	1.36B	294.01B
Pepsi US PEP	146.16	-2.64%	-3.9600	7.77M	1.14B	199.85B
ServiceNow US NOW	911.7	-2.79%	-26.2100	2.69M	2.48B	189.20B
Nike US NKE	65.35	-3.08%	-2.0800	15.14M	997.68M	96.60B
Intuit US INTU	656.04	-3.37%	-22.8900	1.99M	1.30B	182.91B
UnitedHealth US UNH	355.26	-3.42%	-12.5800	11.87M	4.26B	321.81B
Texas Instruments US TXN	160.26	-3.98%	-6.6500	11.96M	1.94B	145.62B
S&P Global US SPGI	473.05	-4.18%	-20.6300	2.54M	1.21B	144.28B
PayPal US PYPL	69.68	-4.57%	-3.3400	38.51M	2.73B	65.20B
Adobe US ADBE	337.86	-6.13%	-22.0500	6.75M	2.31B	141.43B
Fidelity National Information US FIS	61.5	-6.72%	-4.4300	15.32M	935.14M	32.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2117.815,"timestamp":1761767999999,"preClose":2106.8577,"halted":0,"volume":1822134472,"delay":0,"changeRate":0.005201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.957275,"latestTime":"10-29 16:00:00 EDT","open":2106.8408,"high":2121.3662,"low":2102.0996,"amount":423332056812.2601,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.865456,"peRate":32.233548,"turnoverRate":0.009121,"increases":29,"decrements":69,"flats":0,"marketCap":47196737005263,"floatMarketCap":44422524278223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2121.3662,"amplitude":0.009145,"preClose":2106.8577,"low":2102.0996,"pbRate":"7.865456","latestPrice":2117.815,"volume":1822134472,"delay":0,"open":2106.8408,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2025.3857,"twentyDayClose":2029.7517,"sixtyDayClose":1829.6724,"secType":"PLATE","market":"US","turnoverRate":0.009121,"peRate":32.233548,"marketCap":47196737005263,"floatMarketCap":44422524278223,"timestamp":1761767999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.022545,"change":-18.4,"latestPrice":797.73,"close":797.73,"volume":557089,"market":"US","high":813.962,"low":794.6492,"preClose":816.13,"open":812.95,"turnoverRate":0.005714,"peRate":78.045451,"amplitude":0.023664,"marketValue":78069037551.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.037778,"changeRate20Day":0.030725,"changeRate60Day":0.024123,"changeRateWTD":-0.049744,"changeRateMTD":0.0185,"changeRateQTD":0.0185,"changeRateYTD":-0.153952,"amount":446446853.947022,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":93.434256,"pbRate":5.543101,"volumeRatio":1.238701,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022439,"floatMarketCap":77773889417.73,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":801.28,"preClose":797.73,"latestTime":"19:53 EDT","volume":52111,"amount":41574847.1118,"timestamp":1761782015148},"preHourTrading":{"tag":"盘前","latestPrice":813.89,"preClose":816.13,"latestTime":"09:28 EDT","volume":212,"amount":173079.0896,"timestamp":1761744525188},"postHourTrading":{"tag":"盘后","latestPrice":801.28,"preClose":797.73,"latestTime":"19:53 EDT","volume":52111,"amount":41574847.1118,"timestamp":1761782015148},"overnightTrading":{"tag":"夜盘","latestPrice":797.73,"preClose":797.73,"latestTime":"20251029 21:11 EDT","volume":5,"amount":4003,"timestamp":1761786677983},"impliedVol":0.3348,"impliedVolPercentile":0.808},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022862,"change":-5.58,"latestPrice":238.49,"close":238.49,"volume":3121384,"market":"US","high":243.57,"low":236.87,"preClose":244.07,"open":242.5,"turnoverRate":0.005582,"peRate":19.599169,"amplitude":0.027451,"marketValue":133751131593.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.020696,"changeRate20Day":-0.038308,"changeRate60Day":0.004338,"changeRateWTD":-0.017387,"changeRateMTD":-0.051013,"changeRateQTD":-0.051013,"changeRateYTD":-0.033671,"amount":746975539.707031,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.484703,"pbRate":-11.732555,"volumeRatio":1.545252,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019498,"floatMarketCap":133367320812.32,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.49,"latestTime":"19:55 EDT","volume":316183,"amount":75405739.208,"timestamp":1761782100482},"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":244.07,"latestTime":"09:13 EDT","volume":827,"amount":201849.41302,"timestamp":1761743584080},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.49,"latestTime":"19:55 EDT","volume":316183,"amount":75405739.208,"timestamp":1761782100482},"overnightTrading":{"tag":"夜盘","latestPrice":238.49,"preClose":238.49,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902479},"impliedVol":0.3114,"impliedVolPercentile":0.752},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.023509,"change":-5.57,"latestPrice":231.36,"close":231.36,"volume":2202013,"market":"US","high":234.99,"low":228.05,"preClose":236.93,"open":234.99,"turnoverRate":0.010286,"peRate":107.053029,"amplitude":0.029291,"marketValue":61773120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.047235,"changeRate20Day":-0.00366,"changeRate60Day":0.028358,"changeRateWTD":-0.046921,"changeRateMTD":-0.038923,"changeRateQTD":-0.038923,"changeRateYTD":-0.10336,"amount":508196853.477158,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.672769,"pbRate":6.734967,"volumeRatio":1.447072,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49528635853.44,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.45,"preClose":231.36,"latestTime":"19:59 EDT","volume":278075,"amount":64321618.619,"timestamp":1761782379017},"preHourTrading":{"tag":"盘前","latestPrice":235.65,"preClose":236.93,"latestTime":"09:28 EDT","volume":792,"amount":186632.07552,"timestamp":1761744487921},"postHourTrading":{"tag":"盘后","latestPrice":230.45,"preClose":231.36,"latestTime":"19:59 EDT","volume":278075,"amount":64321618.619,"timestamp":1761782379017},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":231.36,"latestTime":"20251029 21:27 EDT","volume":78,"amount":18096,"timestamp":1761787647309},"impliedVol":0.4124,"impliedVolPercentile":0.684},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.023668,"change":-3.78,"latestPrice":155.93,"close":155.93,"volume":3152483,"market":"US","high":159.64,"low":154.87,"preClose":159.71,"open":159.5,"turnoverRate":0.010119,"peRate":79.965333,"amplitude":0.029867,"marketValue":92313668308.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.005168,"changeRate20Day":-0.143289,"changeRate60Day":0.029649,"changeRateWTD":0.008212,"changeRateMTD":-0.127567,"changeRateQTD":-0.127567,"changeRateYTD":0.469651,"amount":493795410.787399,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":201.77878,"pbRate":9.539644,"volumeRatio":0.725589,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.005612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48579135444.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.93,"latestTime":"19:54 EDT","volume":32570,"amount":5077168.8606,"timestamp":1761782099731},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.71,"latestTime":"09:28 EDT","volume":5635,"amount":899000.7999,"timestamp":1761744486062},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.93,"latestTime":"19:54 EDT","volume":32570,"amount":5077168.8606,"timestamp":1761782099731},"overnightTrading":{"tag":"夜盘","latestPrice":156.84,"preClose":155.93,"latestTime":"20251029 21:27 EDT","volume":191,"amount":29815,"timestamp":1761787650618},"impliedVol":0.6279,"impliedVolPercentile":0.724},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.023957,"change":-26.95,"latestPrice":1098,"close":1098,"volume":861923,"market":"US","high":1121.81,"low":1096.99,"preClose":1124.95,"open":1117.62,"turnoverRate":0.005998,"peRate":28.2652,"amplitude":0.022063,"marketValue":170190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.028043,"changeRate20Day":-0.037745,"changeRate60Day":-0.01049,"changeRateWTD":-0.033986,"changeRateMTD":-0.058214,"changeRateQTD":-0.058214,"changeRateYTD":0.071105,"amount":953208137.022949,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":25.86692,"pbRate":3.463299,"volumeRatio":1.615609,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01888,"floatMarketCap":157780858572,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1098,"latestTime":"19:59 EDT","volume":66027,"amount":72500421.6191,"timestamp":1761782381178},"preHourTrading":{"tag":"盘前","latestPrice":1120.0001,"preClose":1124.95,"latestTime":"09:29 EDT","volume":411,"amount":461401.1766,"timestamp":1761744588272},"postHourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1098,"latestTime":"19:59 EDT","volume":66027,"amount":72500421.6191,"timestamp":1761782381178},"overnightTrading":{"tag":"夜盘","latestPrice":1096.99,"preClose":1098,"latestTime":"20251029 21:08 EDT","volume":8,"amount":8790,"timestamp":1761786481715},"impliedVol":0.2551,"impliedVolPercentile":0.536},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.024191,"change":-10.71,"latestPrice":432.01,"close":432.01,"volume":4087235,"market":"US","high":439.44,"low":431.22,"preClose":442.72,"open":438.79,"turnoverRate":0.008748,"peRate":30.708726,"amplitude":0.018567,"marketValue":202573606919.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.039807,"changeRate20Day":-0.074549,"changeRate60Day":-0.080517,"changeRateWTD":-0.031368,"changeRateMTD":-0.090505,"changeRateQTD":-0.090505,"changeRateYTD":0.031863,"amount":1771245097.588501,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":31.505672,"pbRate":5.259603,"volumeRatio":2.16817,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000231,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.013379,"floatMarketCap":201838892696.44,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":432.01,"latestTime":"19:59 EDT","volume":1075746,"amount":464738481.87,"timestamp":1761782372584},"preHourTrading":{"tag":"盘前","latestPrice":438.58,"preClose":442.72,"latestTime":"09:28 EDT","volume":4001,"amount":1761173.58335,"timestamp":1761744480216},"postHourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":432.01,"latestTime":"19:59 EDT","volume":1075746,"amount":464738481.87,"timestamp":1761782372584},"overnightTrading":{"tag":"夜盘","latestPrice":432.01,"preClose":432.01,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902479},"impliedVol":0.2477,"impliedVolPercentile":0.88},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.025615,"change":-0.75,"latestPrice":28.53,"close":28.53,"volume":42857670,"market":"US","high":29.26,"low":28.46,"preClose":29.28,"open":29.15,"turnoverRate":0.011732,"peRate":4.747528,"amplitude":0.027322,"marketValue":105338651502.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":28.46,"changeRate5Day":-0.029592,"changeRate20Day":-0.077893,"changeRate60Day":-0.122424,"changeRateWTD":-0.025615,"changeRateMTD":-0.09198,"changeRateQTD":-0.09198,"changeRateYTD":-0.239808,"amount":1232862977.225647,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":6.845299,"pbRate":1.087636,"volumeRatio":1.906723,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000877,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.044865,"floatMarketCap":104220090000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":28.6935,"preClose":28.53,"latestTime":"19:59 EDT","volume":1442754,"amount":41168874.6659,"timestamp":1761782371159},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.28,"latestTime":"09:29 EDT","volume":102364,"amount":2990846.170456,"timestamp":1761744599967},"postHourTrading":{"tag":"盘后","latestPrice":28.6935,"preClose":28.53,"latestTime":"19:59 EDT","volume":1442754,"amount":41168874.6659,"timestamp":1761782371159},"overnightTrading":{"tag":"夜盘","latestPrice":28.7,"preClose":28.53,"latestTime":"20251029 21:25 EDT","volume":1962,"amount":56323,"timestamp":1761787529843},"impliedVol":0.4006,"impliedVolPercentile":0.88},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.025798,"change":-1.81,"latestPrice":68.35,"close":68.35,"volume":19789610,"market":"US","high":70.03,"low":68.155,"preClose":70.16,"open":69.92,"turnoverRate":0.005113,"peRate":22.634459,"amplitude":0.026725,"marketValue":294014964555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.034741,"changeRate20Day":0.02351,"changeRate60Day":-0.010138,"changeRateWTD":-0.019509,"changeRateMTD":0.030609,"changeRateQTD":0.030609,"changeRateYTD":0.097816,"amount":1357138726.780777,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.703907,"pbRate":9.409382,"volumeRatio":1.328142,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0136,"divideRate":0.02946,"floatMarketCap":264567333388.05,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.35,"latestTime":"19:59 EDT","volume":789750,"amount":53987497.2059,"timestamp":1761782391872},"preHourTrading":{"tag":"盘前","latestPrice":69.978,"preClose":70.16,"latestTime":"09:29 EDT","volume":47301,"amount":3306706.00974,"timestamp":1761744599114},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.35,"latestTime":"19:59 EDT","volume":789750,"amount":53987497.2059,"timestamp":1761782391872},"overnightTrading":{"tag":"夜盘","latestPrice":68.51,"preClose":68.35,"latestTime":"20251029 21:33 EDT","volume":6127,"amount":420220.96897,"timestamp":1761787990872},"impliedVol":0.1981,"impliedVolPercentile":0.368},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.026379,"change":-3.96,"latestPrice":146.16,"close":146.16,"volume":7767554,"market":"US","high":148.6648,"low":143.67,"preClose":150.12,"open":148.05,"turnoverRate":0.005689,"peRate":27.798308,"amplitude":0.033272,"marketValue":199850432231.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.2,"week52Low":127.6,"changeRate5Day":-0.044893,"changeRate20Day":0.021098,"changeRate60Day":0.048118,"changeRateWTD":-0.035566,"changeRateMTD":0.040729,"changeRateQTD":0.040729,"changeRateYTD":-0.0388,"amount":1137454195.990387,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.95194,"pbRate":10.307945,"volumeRatio":1.463974,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.038006,"floatMarketCap":199562201496,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":145.9727,"preClose":146.16,"latestTime":"19:59 EDT","volume":350548,"amount":51237534.3967,"timestamp":1761782375548},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":150.12,"latestTime":"09:29 EDT","volume":18162,"amount":2704400.62308,"timestamp":1761744553029},"postHourTrading":{"tag":"盘后","latestPrice":145.9727,"preClose":146.16,"latestTime":"19:59 EDT","volume":350548,"amount":51237534.3967,"timestamp":1761782375548},"overnightTrading":{"tag":"夜盘","latestPrice":146.8,"preClose":146.16,"latestTime":"20251029 21:29 EDT","volume":42,"amount":6157.120199999999,"timestamp":1761787754297},"impliedVol":0.2437,"impliedVolPercentile":0.488},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.027945,"change":-26.21,"latestPrice":911.7,"close":911.7,"volume":2686604,"market":"US","high":934.54,"low":910.1,"preClose":937.91,"open":934.54,"turnoverRate":0.012982,"peRate":114.724354,"amplitude":0.026058,"marketValue":189195072300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.025597,"changeRate20Day":-0.0008,"changeRate60Day":0.00727,"changeRateWTD":-0.019857,"changeRateMTD":-0.009323,"changeRateQTD":-0.009323,"changeRateYTD":-0.140003,"amount":2475165936.722412,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":131.690436,"pbRate":17.306538,"volumeRatio":2.572061,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188671493018.7,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":945,"preClose":911.7,"latestTime":"19:59 EDT","volume":331875,"amount":313869498.672801,"timestamp":1761782378468},"preHourTrading":{"tag":"盘前","latestPrice":934,"preClose":937.91,"latestTime":"09:29 EDT","volume":2389,"amount":2233965.22386,"timestamp":1761744562895},"postHourTrading":{"tag":"盘后","latestPrice":945,"preClose":911.7,"latestTime":"19:59 EDT","volume":331875,"amount":313869498.672801,"timestamp":1761782378468},"overnightTrading":{"tag":"夜盘","latestPrice":947,"preClose":911.7,"latestTime":"20251029 21:32 EDT","volume":475,"amount":449723.255,"timestamp":1761787961868},"impliedVol":0.5301,"impliedVolPercentile":0.916},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.030847,"change":-2.08,"latestPrice":65.35,"close":65.35,"volume":15143093,"market":"US","high":67.19,"low":64.95,"preClose":67.43,"open":67.01,"turnoverRate":0.012937,"peRate":33.548606,"amplitude":0.03322,"marketValue":96600459072.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.053995,"changeRate20Day":-0.119272,"changeRate60Day":-0.121404,"changeRateWTD":-0.054406,"changeRateMTD":-0.062814,"changeRateQTD":-0.062814,"changeRateYTD":-0.136382,"amount":997681110.052155,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":30.145464,"pbRate":7.172591,"volumeRatio":1.666843,"roa":0.056847,"roe":0.211221,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024484,"floatMarketCap":76492691199.65,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.35,"latestTime":"19:59 EDT","volume":1532513,"amount":100166821.5923,"timestamp":1761782389589},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.43,"latestTime":"09:29 EDT","volume":39725,"amount":2669980.0155,"timestamp":1761744599821},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.35,"latestTime":"19:59 EDT","volume":1532513,"amount":100166821.5923,"timestamp":1761782389589},"overnightTrading":{"tag":"夜盘","latestPrice":65.7,"preClose":65.35,"latestTime":"20251029 21:33 EDT","volume":6104,"amount":400961.3832,"timestamp":1761787985492},"impliedVol":0.4374,"impliedVolPercentile":0.632},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033715,"change":-22.89,"latestPrice":656.04,"close":656.04,"volume":1990878,"market":"US","high":669.62,"low":649.1,"preClose":678.93,"open":667.58,"turnoverRate":0.007314,"peRate":47.991221,"amplitude":0.030224,"marketValue":182907232200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.02196,"changeRate20Day":-0.034525,"changeRate60Day":-0.147191,"changeRateWTD":-0.039599,"changeRateMTD":-0.039346,"changeRateQTD":-0.039346,"changeRateYTD":0.043819,"amount":1304400809.895996,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.477695,"pbRate":9.27992,"volumeRatio":1.606597,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006341,"floatMarketCap":178568797037.4,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":656.04,"preClose":656.04,"latestTime":"19:56 EDT","volume":253492,"amount":166300502.3194,"timestamp":1761782160787},"preHourTrading":{"tag":"盘前","latestPrice":665.01,"preClose":678.93,"latestTime":"09:28 EDT","volume":1318,"amount":884767.3372,"timestamp":1761744480109},"postHourTrading":{"tag":"盘后","latestPrice":656.04,"preClose":656.04,"latestTime":"19:56 EDT","volume":253492,"amount":166300502.3194,"timestamp":1761782160787},"overnightTrading":{"tag":"夜盘","latestPrice":655.18,"preClose":656.04,"latestTime":"20251029 21:27 EDT","volume":14,"amount":9184,"timestamp":1761787642299},"impliedVol":0.3842,"impliedVolPercentile":0.872},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.0342,"change":-12.58,"latestPrice":355.26,"close":355.26,"volume":11874949,"market":"US","high":366.15,"low":353.88,"preClose":367.84,"open":364.28,"turnoverRate":0.013226,"peRate":15.369041,"amplitude":0.033357,"marketValue":321808228141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.017234,"changeRate20Day":0.019983,"changeRate60Day":0.415378,"changeRateWTD":-0.019972,"changeRateMTD":0.028844,"changeRateQTD":0.028844,"changeRateYTD":-0.297711,"amount":4263258896.767212,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.713951,"pbRate":3.397325,"volumeRatio":1.299885,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.005793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023954,"floatMarketCap":318958691233.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":354.2,"preClose":355.26,"latestTime":"19:59 EDT","volume":746172,"amount":264992163.513799,"timestamp":1761782397295},"preHourTrading":{"tag":"盘前","latestPrice":365.19,"preClose":367.84,"latestTime":"09:29 EDT","volume":123393,"amount":45126207.03732,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":354.2,"preClose":355.26,"latestTime":"19:59 EDT","volume":746172,"amount":264992163.513799,"timestamp":1761782397295},"overnightTrading":{"tag":"夜盘","latestPrice":356.14,"preClose":355.26,"latestTime":"20251029 21:32 EDT","volume":6075,"amount":2161530.74475,"timestamp":1761787932379},"impliedVol":0.3727,"impliedVolPercentile":0.408},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.039842,"change":-6.65,"latestPrice":160.26,"close":160.26,"volume":11961933,"market":"US","high":166.72,"low":159.83,"preClose":166.91,"open":166.72,"turnoverRate":0.013193,"peRate":29.193076,"amplitude":0.04128,"marketValue":145615925185.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.061215,"changeRate20Day":-0.111592,"changeRate60Day":-0.135599,"changeRateWTD":-0.052445,"changeRateMTD":-0.127742,"changeRateQTD":-0.127742,"changeRateYTD":-0.145326,"amount":1937002111.439621,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.608825,"pbRate":8.757799,"volumeRatio":0.993653,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4413,"divideRate":0.033953,"floatMarketCap":145304645776.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":160.2999,"preClose":160.26,"latestTime":"19:59 EDT","volume":260091,"amount":41693021.0548,"timestamp":1761782371090},"preHourTrading":{"tag":"盘前","latestPrice":165.96,"preClose":166.91,"latestTime":"09:29 EDT","volume":20323,"amount":3393806.8682,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":160.2999,"preClose":160.26,"latestTime":"19:59 EDT","volume":260091,"amount":41693021.0548,"timestamp":1761782371090},"overnightTrading":{"tag":"夜盘","latestPrice":161.2,"preClose":160.26,"latestTime":"20251029 21:29 EDT","volume":441,"amount":71144.63811,"timestamp":1761787770241},"impliedVol":0.357,"impliedVolPercentile":0.72},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.041788,"change":-20.63,"latestPrice":473.05,"close":473.05,"volume":2540650,"market":"US","high":489.9999,"low":470.97,"preClose":493.68,"open":489.36,"turnoverRate":0.008341,"peRate":36.382811,"amplitude":0.038547,"marketValue":144280250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.013945,"changeRate20Day":-0.017896,"changeRate60Day":-0.159799,"changeRateWTD":-0.033507,"changeRateMTD":-0.028066,"changeRateQTD":-0.028066,"changeRateYTD":-0.050158,"amount":1212068146.711731,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":38.266456,"pbRate":4.321062,"volumeRatio":1.718186,"roa":0.062607,"roe":0.112911,"changeRate5Min":0.000529,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007906,"floatMarketCap":144097256757.15,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":473.05,"preClose":473.05,"latestTime":"19:58 EDT","volume":168159,"amount":79554610.2552,"timestamp":1761782296300},"preHourTrading":{"tag":"盘前","latestPrice":488.58,"preClose":493.68,"latestTime":"09:29 EDT","volume":613,"amount":301338.7852,"timestamp":1761744598809},"postHourTrading":{"tag":"盘后","latestPrice":473.05,"preClose":473.05,"latestTime":"19:58 EDT","volume":168159,"amount":79554610.2552,"timestamp":1761782296300},"overnightTrading":{"tag":"夜盘","latestPrice":478.17,"preClose":473.05,"latestTime":"20251029 21:22 EDT","volume":159,"amount":75501,"timestamp":1761787371277},"impliedVol":0.3089,"impliedVolPercentile":0.92},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.045741,"change":-3.34,"latestPrice":69.68,"close":69.68,"volume":38505446,"market":"US","high":72.73,"low":69.315,"preClose":73.02,"open":72.7,"turnoverRate":0.04136,"peRate":14.931482,"amplitude":0.046768,"marketValue":65196228085.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.023652,"changeRate20Day":0.045305,"changeRate60Day":0.027274,"changeRateWTD":-0.00129,"changeRateMTD":0.039069,"changeRateQTD":0.039069,"changeRateYTD":-0.183597,"amount":2732322029.728363,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.289782,"pbRate":3.227376,"volumeRatio":1.509375,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64871032500.560005,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":69.68,"latestTime":"19:59 EDT","volume":1301974,"amount":90786640.0946,"timestamp":1761782393686},"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":73.02,"latestTime":"09:29 EDT","volume":911762,"amount":66823552.12553,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":69.68,"latestTime":"19:59 EDT","volume":1301974,"amount":90786640.0946,"timestamp":1761782393686},"overnightTrading":{"tag":"夜盘","latestPrice":70.35,"preClose":69.68,"latestTime":"20251029 21:33 EDT","volume":16170,"amount":1136533.8369,"timestamp":1761787985330},"impliedVol":0.4272,"impliedVolPercentile":0.668},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.061265,"change":-22.05,"latestPrice":337.86,"close":337.86,"volume":6746464,"market":"US","high":355.515,"low":337.05,"preClose":359.91,"open":355.515,"turnoverRate":0.016179,"peRate":21.055235,"amplitude":0.051304,"marketValue":141428196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.045836,"changeRate20Day":-0.017049,"changeRate60Day":-0.002598,"changeRateWTD":-0.044297,"changeRateMTD":-0.042211,"changeRateQTD":-0.042211,"changeRateYTD":-0.240218,"amount":2305218448.004883,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.168564,"pbRate":12.015989,"volumeRatio":2.46317,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140887620000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":339,"preClose":337.86,"latestTime":"19:59 EDT","volume":333739,"amount":112790424.872,"timestamp":1761782381617},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":359.91,"latestTime":"09:29 EDT","volume":114848,"amount":41302975.7392,"timestamp":1761744598371},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":337.86,"latestTime":"19:59 EDT","volume":333739,"amount":112790424.872,"timestamp":1761782381617},"overnightTrading":{"tag":"夜盘","latestPrice":339.7,"preClose":337.86,"latestTime":"20251029 21:33 EDT","volume":2098,"amount":712388.9076,"timestamp":1761787985909},"impliedVol":0.4112,"impliedVolPercentile":0.588},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.067192,"change":-4.43,"latestPrice":61.5,"close":61.5,"volume":15316310,"market":"US","high":62.89,"low":59.51,"preClose":65.93,"open":61.18,"turnoverRate":0.029395,"peRate":302.663432,"amplitude":0.051266,"marketValue":32126282485.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":59.51,"changeRate5Day":-0.093989,"changeRate20Day":-0.075327,"changeRate60Day":-0.148435,"changeRateWTD":-0.092787,"changeRateMTD":-0.067334,"changeRateQTD":-0.067334,"changeRateYTD":-0.238579,"amount":935136084.755364,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":23.454832,"pbRate":2.267524,"volumeRatio":4.049368,"roa":0.041727,"roe":0.010316,"changeRate5Min":0.000325,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.025366,"floatMarketCap":32044620633,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:53 EDT","volume":492489,"amount":30292882.313,"timestamp":1761781996646},"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":65.93,"latestTime":"09:29 EDT","volume":19565,"amount":1219767.48166,"timestamp":1761744578265},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:53 EDT","volume":492489,"amount":30292882.313,"timestamp":1761781996646},"overnightTrading":{"tag":"夜盘","latestPrice":61.81,"preClose":61.5,"latestTime":"20251029 21:17 EDT","volume":9,"amount":556,"timestamp":1761787072196},"impliedVol":0.4415,"impliedVolPercentile":0.932}]}}}