US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,984.67

-6.9012-0.35%

Number of Gainers:51

Number of Losers:46

Number of Flat:1

PE:- -

High:1,991.48

Open:1,991.48

Low:1,973.00

Close:1,991.58

Volume:550.37M

Turnover:119.58B

Market Cap:44.11T

Float Cap:41.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spdr S&P Biotech Etf US XBI	119.86	-1.51%	-1.8400	4.73M	564.44M	7.41B
Abbott Laboratories US ABT	103.06	-1.71%	-1.7900	2.49M	256.59M	179.21B
Alphabet US GOOG	293.02	-2.01%	-6.0000	8.34M	2.46B	3.54T
Alphabet US GOOGL	295.84	-2.06%	-6.2200	10.84M	3.22B	3.57T
Privia Health Group, Inc. US PRVA	21.05	-2.18%	-0.4700	123.99K	2.61M	2.60B
MercadoLibre US MELI	1628	-2.29%	-38.0800	124.99K	203.91M	82.54B
PayPal US PYPL	44.42	-2.35%	-1.0700	7.69M	343.50M	40.87B
Microsoft US MSFT	373.54	-2.47%	-9.4600	16.61M	6.23B	2.78T
Palo Alto Networks US PANW	159.43	-2.82%	-4.6200	2.05M	324.97M	130.09B
Accenture PLC US ACN	194.37	-2.82%	-5.6500	1.53M	295.91M	119.34B
S&P Global US SPGI	416.2	-2.95%	-12.6700	540.02K	225.74M	124.44B
Adobe US ADBE	239.095	-3.45%	-8.5450	2.01M	484.15M	97.46B
Oracle US ORCL	148.36	-3.87%	-5.9800	9.17M	1.37B	426.26B
ServiceNow US NOW	106.64	-3.88%	-4.3100	6.96M	739.20M	111.55B
Snowflake US SNOW	165.96	-4.73%	-8.2400	1.28M	213.40M	57.37B
Workday US WDAY	130.55	-4.75%	-6.5100	1.49M	195.45M	33.55B
Intuit US INTU	434.89	-4.84%	-22.1300	814.43K	356.78M	120.27B
Salesforce.com US CRM	185.24	-5.09%	-9.9400	5.80M	1.08B	170.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1984.6768,"timestamp":1774366153048,"preClose":1991.578,"halted":0,"volume":550386362,"delay":0,"changeRate":-0.003465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.901245,"latestTime":"03-24 11:29:13 EDT","open":1991.4829,"high":1991.4829,"low":1973.0045,"amount":119584633254.39363,"amplitude":0.009278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.761851,"peRate":27.845331,"turnoverRate":0.002701,"increases":51,"decrements":46,"flats":0,"marketCap":44106355911978.5,"floatMarketCap":41277638732074.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1991.4829,"amplitude":0.009278,"preClose":1991.578,"low":1973.0045,"pbRate":"6.761851","latestPrice":1984.6696,"volume":550369845,"delay":0,"open":1991.4829,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2039.6882,"twentyDayClose":2091.6914,"sixtyDayClose":2139.4949,"secType":"PLATE","market":"US","turnoverRate":0.002701,"peRate":27.845331,"marketCap":44106355911978.5,"floatMarketCap":41277638732074.5,"timestamp":1774366152558,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":51,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015119,"change":-1.84,"latestPrice":119.86,"close":119.86,"volume":4732287,"market":"US","high":120.585,"low":118.1901,"preClose":121.7,"open":120.585,"turnoverRate":0.076574,"peRate":6.574877,"amplitude":0.019679,"marketValue":7407348000,"askSize":200,"bidSize":100,"askPrice":119.87,"bidPrice":119.84,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.034866,"changeRate20Day":-0.072004,"changeRate60Day":-0.05099,"changeRateWTD":-0.00374,"changeRateMTD":-0.058962,"changeRateQTD":-0.016977,"changeRateYTD":-0.016977,"amount":564438628.935997,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618729,"committee":0.107143,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4503,"divideRate":0.003757,"floatMarketCap":7407348000,"shortable":3,"shares":61800000,"floatShares":61800000,"preHourTrading":{"tag":"盘前","latestPrice":120.72,"preClose":121.7,"latestTime":"09:29 EDT","volume":7622,"amount":921773.88712,"timestamp":1774358965533,"change":-0.980000000000004,"changeRate":-0.008052588331963878},"postHourTrading":{"tag":"盘后","latestPrice":121.7077,"preClose":121.7,"latestTime":"19:39 EDT","volume":88307,"amount":10743457.0959,"timestamp":1774309141221,"change":0.007699999999999818,"changeRate":0.00006327033689400015},"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.69999694824219,"latestTime":"20260324 04:00 EDT","volume":5036,"amount":609439,"timestamp":1774339201124,"change":-0.09999847412109375,"changeRate":-0.0008216801695042122},"impliedVol":0.3693,"impliedVolPercentile":0.9124},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.017072,"change":-1.79,"latestPrice":103.06,"close":103.06,"volume":2489065,"market":"US","high":104.17,"low":102.41,"preClose":104.85,"open":104.07,"turnoverRate":0.001439,"peRate":27.704301,"amplitude":0.016786,"marketValue":179208217576.32,"askSize":220,"bidSize":201,"askPrice":103.11,"bidPrice":103.09,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.069099,"changeRate20Day":-0.100541,"changeRate60Day":-0.174265,"changeRateWTD":-0.022757,"changeRateMTD":-0.114224,"changeRateQTD":-0.177428,"changeRateYTD":-0.177428,"amount":256585035.365486,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.629056,"pbRate":3.437718,"volumeRatio":0.343768,"committee":0.354839,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023287,"floatMarketCap":178317376933.14,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.85,"latestTime":"09:29 EDT","volume":4034,"amount":423233.023844,"timestamp":1774358998084,"change":-0.7199999999999989,"changeRate":-0.00686695278969956},"postHourTrading":{"tag":"盘后","latestPrice":104.8386,"preClose":104.85,"latestTime":"19:59 EDT","volume":1256080,"amount":131700521.2479,"timestamp":1774310372935,"change":-0.011399999999994748,"changeRate":-0.00010872675250352645},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.8499984741211,"latestTime":"20260324 04:00 EDT","volume":169,"amount":17697,"timestamp":1774339201213,"change":-0.2299957275390625,"changeRate":-0.0021935692025387074},"impliedVol":0.3503,"impliedVolPercentile":0.9602},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020066,"change":-6,"latestPrice":293.02,"close":293.02,"volume":8342284,"market":"US","high":297.09,"low":292.59,"preClose":299.02,"open":296.21,"turnoverRate":0.00077,"peRate":27.106382,"amplitude":0.015049,"marketValue":3535872340000,"askSize":135,"bidSize":208,"askPrice":293.05,"bidPrice":293.01,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052972,"changeRate20Day":-0.057571,"changeRate60Day":-0.071752,"changeRateWTD":-0.019311,"changeRateMTD":-0.059114,"changeRateQTD":-0.066221,"changeRateYTD":-0.066221,"amount":2455353278.172974,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.130045,"pbRate":8.514737,"volumeRatio":1.347009,"committee":0.711934,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002833,"floatMarketCap":3175293435774.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3479,"impliedVolPercentile":0.506},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.020592,"change":-6.22,"latestPrice":295.84,"close":295.84,"volume":10838115,"market":"US","high":299.92,"low":295.0525,"preClose":302.06,"open":299.11,"turnoverRate":0.001,"peRate":27.367251,"amplitude":0.016114,"marketValue":3569901279999.9995,"askSize":40,"bidSize":20,"askPrice":295.84,"bidPrice":295.82,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.048501,"changeRate20Day":-0.04844,"changeRate60Day":-0.058104,"changeRateWTD":-0.017143,"changeRateMTD":-0.051065,"changeRateQTD":-0.054824,"changeRateYTD":-0.054824,"amount":3218483891.764984,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.391142,"pbRate":8.596682,"volumeRatio":1.251454,"committee":-0.428571,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002806,"floatMarketCap":3205852194524.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3517,"impliedVolPercentile":0.5179},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.02184,"change":-0.47,"latestPrice":21.05,"close":21.05,"volume":123986,"market":"US","high":21.24,"low":20.87,"preClose":21.52,"open":21.24,"turnoverRate":0.001256,"peRate":116.945098,"amplitude":0.017193,"marketValue":2603638483.45,"askSize":300,"bidSize":60,"askPrice":21.03,"bidPrice":21.02,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.047511,"changeRate20Day":-0.022294,"changeRate60Day":-0.111439,"changeRateWTD":-0.008945,"changeRateMTD":-0.113684,"changeRateQTD":-0.112189,"changeRateYTD":-0.112189,"amount":2607730.49369,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":116.945094,"pbRate":3.531712,"volumeRatio":0.400517,"committee":-0.666667,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077577786.1,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.52,"latestTime":"09:27 EDT","volume":123,"amount":2623.770195,"timestamp":1774358870044,"change":-0.23999999999999844,"changeRate":-0.011152416356877252},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"17:39 EDT","volume":56462,"amount":1215101.8,"timestamp":1774301998742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.5578},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.022856,"change":-38.08,"latestPrice":1628,"close":1628,"volume":124993,"market":"US","high":1653.52,"low":1621.935,"preClose":1666.08,"open":1647.32,"turnoverRate":0.002658,"peRate":41.329595,"amplitude":0.018958,"marketValue":82535012296,"askSize":1,"bidSize":21,"askPrice":1629.79,"bidPrice":1628,"week52High":2645.22,"week52Low":1621.935,"changeRate5Day":-0.057947,"changeRate20Day":-0.153212,"changeRate60Day":-0.185271,"changeRateWTD":-0.004744,"changeRateMTD":-0.073726,"changeRateQTD":-0.191763,"changeRateYTD":-0.191763,"amount":203909722.994141,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.329596,"pbRate":12.231033,"volumeRatio":0.942462,"committee":0.909091,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.004756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76550853852,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1650,"preClose":1666.08,"latestTime":"09:29 EDT","volume":1019,"amount":1697393.5436,"timestamp":1774358997186,"change":-16.079999999999927,"changeRate":-0.009651397291846687},"postHourTrading":{"tag":"盘后","latestPrice":1668.4,"preClose":1666.08,"latestTime":"19:51 EDT","volume":32459,"amount":54079744.7869,"timestamp":1774309874058,"change":2.3200000000001637,"changeRate":0.0013924901565351988},"overnightTrading":{"tag":"夜盘","latestPrice":1668.4300537109375,"preClose":1666.0799560546875,"latestTime":"20260324 04:00 EDT","volume":883,"amount":1470640,"timestamp":1774339201308,"change":2.35009765625,"changeRate":0.0014105551463538886},"impliedVol":0.4452,"impliedVolPercentile":0.6414},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023522,"change":-1.07,"latestPrice":44.42,"close":44.42,"volume":7694039,"market":"US","high":45.26,"low":44.265,"preClose":45.49,"open":44.945,"turnoverRate":0.008372,"peRate":8.210721,"amplitude":0.021873,"marketValue":40866400000,"askSize":210,"bidSize":10,"askPrice":44.43,"bidPrice":44.42,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.037069,"changeRate20Day":-0.055296,"changeRate60Day":-0.26016,"changeRateWTD":0.009316,"changeRateMTD":-0.038736,"changeRateQTD":-0.239123,"changeRateYTD":-0.239123,"amount":343496852.625507,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.210721,"pbRate":2.017496,"volumeRatio":1.066928,"committee":-0.909091,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006303,"floatMarketCap":40821980000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.5021,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.0247,"change":-9.46,"latestPrice":373.54,"close":373.54,"volume":16606375,"market":"US","high":382.47,"low":372.28,"preClose":383,"open":382.41,"turnoverRate":0.002237,"peRate":23.374671,"amplitude":0.026606,"marketValue":2776290349248.7,"askSize":97,"bidSize":14,"askPrice":373.58,"bidPrice":373.54,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.064771,"changeRate20Day":-0.039743,"changeRate60Day":-0.234581,"changeRateWTD":-0.021814,"changeRateMTD":-0.048887,"changeRateQTD":-0.227617,"changeRateYTD":-0.227617,"amount":6231716553.253174,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.265721,"pbRate":7.102758,"volumeRatio":1.710004,"committee":0.038462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009316,"floatMarketCap":2772570027190.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.326,"impliedVolPercentile":0.8645},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.028162,"change":-4.62,"latestPrice":159.43,"close":159.43,"volume":2047796,"market":"US","high":162.705,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.002968,"peRate":88.529383,"amplitude":0.040018,"marketValue":130094880000,"askSize":4,"bidSize":4,"askPrice":159.46,"bidPrice":159.35,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.057687,"changeRate20Day":0.125362,"changeRate60Day":-0.148435,"changeRateWTD":-0.021602,"changeRateMTD":0.070575,"changeRateQTD":-0.134473,"changeRateYTD":-0.134473,"amount":324967283.237366,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":99.64375,"pbRate":13.850195,"volumeRatio":0.801031,"committee":0,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110006700000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.4193,"impliedVolPercentile":0.5697},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.028247,"change":-5.65,"latestPrice":194.37,"close":194.37,"volume":1533382,"market":"US","high":198.48,"low":190.65,"preClose":200.02,"open":198.48,"turnoverRate":0.002501,"peRate":15.930951,"amplitude":0.039146,"marketValue":119343180000,"askSize":8,"bidSize":1008,"askPrice":194.5,"bidPrice":194.3,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.021595,"changeRate20Day":-0.011996,"changeRate60Day":-0.280058,"changeRateWTD":-0.028101,"changeRateMTD":-0.068752,"changeRateQTD":-0.27555,"changeRateYTD":-0.27555,"amount":295913830.022675,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.994229,"pbRate":3.823793,"volumeRatio":0.338656,"committee":0.984127,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.032001,"floatMarketCap":119148810000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.468,"impliedVolPercentile":0.8606},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.029543,"change":-12.67,"latestPrice":416.2,"close":416.2,"volume":540016,"market":"US","high":424.98,"low":414.8,"preClose":428.87,"open":424.98,"turnoverRate":0.001806,"peRate":28.390178,"amplitude":0.023737,"marketValue":124443800000,"askSize":1,"bidSize":4,"askPrice":416.27,"bidPrice":416,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.038666,"changeRate20Day":-0.004949,"changeRate60Day":-0.208354,"changeRateWTD":-0.019391,"changeRateMTD":-0.058115,"changeRateQTD":-0.203582,"changeRateYTD":-0.203582,"amount":225741585.902344,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.390177,"pbRate":3.997937,"volumeRatio":0.815857,"committee":0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009226,"floatMarketCap":124443800000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":425.5,"preClose":428.87,"latestTime":"09:26 EDT","volume":788,"amount":337296.82808,"timestamp":1774358807414,"change":-3.3700000000000045,"changeRate":-0.007857859024879345},"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":428.87,"latestTime":"19:51 EDT","volume":161043,"amount":69065477.5954,"timestamp":1774309866943,"change":1.1299999999999955,"changeRate":0.002634831067689499},"overnightTrading":{"tag":"夜盘","latestPrice":432.0299987792969,"preClose":428.8699951171875,"latestTime":"20260324 04:00 EDT","volume":476,"amount":203911,"timestamp":1774339201293,"change":3.160003662109375,"changeRate":0.007368208776755094},"impliedVol":0.3766,"impliedVolPercentile":0.9283},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.034506,"change":-8.545,"latestPrice":239.095,"close":239.095,"volume":2014414,"market":"US","high":246.2,"low":238.2,"preClose":247.64,"open":245.56,"turnoverRate":0.004942,"peRate":13.939674,"amplitude":0.032305,"marketValue":97463948909.21,"askSize":3,"bidSize":35,"askPrice":239.11,"bidPrice":239.02,"week52High":422.95,"week52Low":238.2,"changeRate5Day":-0.059422,"changeRate20Day":-0.062997,"changeRate60Day":-0.322639,"changeRateWTD":-0.03649,"changeRateMTD":-0.08885,"changeRateQTD":-0.316852,"changeRateYTD":-0.316852,"amount":484154704.139221,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.28534,"pbRate":8.524792,"volumeRatio":0.998925,"committee":0.842105,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97463948909.21,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":245.7,"preClose":247.64,"latestTime":"09:29 EDT","volume":8674,"amount":2138745.5778,"timestamp":1774358993506,"change":-1.9399999999999977,"changeRate":-0.007833952511710538},"postHourTrading":{"tag":"盘后","latestPrice":247.7,"preClose":247.64,"latestTime":"19:59 EDT","volume":231619,"amount":57353822.9841,"timestamp":1774310387617,"change":0.060000000000002274,"changeRate":0.00024228719108384056},"overnightTrading":{"tag":"夜盘","latestPrice":247.3300018310547,"preClose":247.63999938964844,"latestTime":"20260324 04:00 EDT","volume":5029,"amount":1242067,"timestamp":1774339201300,"change":-0.30999755859375,"changeRate":-0.0012518072983273806},"impliedVol":0.4222,"impliedVolPercentile":0.5498},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.038746,"change":-5.98,"latestPrice":148.36,"close":148.36,"volume":9171260,"market":"US","high":153.9,"low":147.54,"preClose":154.34,"open":153,"turnoverRate":0.005672,"peRate":26.621237,"amplitude":0.041208,"marketValue":426257566800.0001,"askSize":10,"bidSize":10,"askPrice":148.41,"bidPrice":148.33,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.040921,"changeRate20Day":0.015191,"changeRate60Day":-0.248772,"changeRateWTD":-0.008819,"changeRateMTD":0.020358,"changeRateQTD":-0.238828,"changeRateYTD":-0.238828,"amount":1367240821.976624,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.184332,"pbRate":12.708553,"volumeRatio":1.226549,"committee":0,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013481,"floatMarketCap":239898120000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":152.91,"preClose":154.34,"latestTime":"09:29 EDT","volume":116987,"amount":18061048.52383,"timestamp":1774358999813,"change":-1.4300000000000068,"changeRate":-0.009265258520150362},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.5595,"impliedVolPercentile":0.6534},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.038846,"change":-4.31,"latestPrice":106.64,"close":106.64,"volume":6961335,"market":"US","high":109.24,"low":104.6,"preClose":110.95,"open":108.76,"turnoverRate":0.006728,"peRate":63.856289,"amplitude":0.041821,"marketValue":111545440000,"askSize":12,"bidSize":80,"askPrice":106.66,"bidPrice":106.63,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086361,"changeRate20Day":0.040492,"changeRate60Day":-0.301134,"changeRateWTD":-0.033883,"changeRateMTD":-0.012684,"changeRateQTD":-0.303871,"changeRateYTD":-0.303871,"amount":739195607.050552,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.856287,"pbRate":8.604246,"volumeRatio":1.716767,"committee":0.73913,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110342919905.2,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5638,"impliedVolPercentile":0.9323},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.047302,"change":-8.24,"latestPrice":165.96,"close":165.96,"volume":1277989,"market":"US","high":173.29,"low":164.66,"preClose":174.2,"open":171.62,"turnoverRate":0.003849,"peRate":0,"amplitude":0.049541,"marketValue":57372372000,"askSize":26,"bidSize":63,"askPrice":166.17,"bidPrice":166.04,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.049485,"changeRate20Day":0.030423,"changeRate60Day":-0.252197,"changeRateWTD":-0.01226,"changeRateMTD":-0.014548,"changeRateQTD":-0.243435,"changeRateYTD":-0.243435,"amount":213396901.210724,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.817739,"volumeRatio":0.943774,"committee":0.41573,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55098720000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":172.08,"preClose":174.2,"latestTime":"09:29 EDT","volume":8981,"amount":1556317.13076,"timestamp":1774358952670,"change":-2.119999999999976,"changeRate":-0.012169919632606064},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5815,"impliedVolPercentile":0.6773},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.047497,"change":-6.51,"latestPrice":130.55,"close":130.55,"volume":1489933,"market":"US","high":136.545,"low":129.49,"preClose":137.06,"open":135.33,"turnoverRate":0.007268,"peRate":50.405407,"amplitude":0.051474,"marketValue":33551350000,"askSize":20,"bidSize":122,"askPrice":130.57,"bidPrice":130.51,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.034179,"changeRate20Day":0.002457,"changeRate60Day":-0.397971,"changeRateWTD":-0.039791,"changeRateMTD":-0.023998,"changeRateQTD":-0.392169,"changeRateYTD":-0.392169,"amount":195447899.545563,"eps":2.59,"lyrEps":2.59,"lyrPeRate":50.405405,"pbRate":4.2987,"volumeRatio":0.977527,"committee":0.71831,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26762749869.45,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":137.06,"latestTime":"09:29 EDT","volume":2153,"amount":293189.49007,"timestamp":1774358992226,"change":-1.1299999999999955,"changeRate":-0.008244564424339672},"postHourTrading":{"tag":"盘后","latestPrice":136.5152,"preClose":137.06,"latestTime":"19:53 EDT","volume":117914,"amount":16160813.0212,"timestamp":1774310029762,"change":-0.5448000000000093,"changeRate":-0.003974901502991459},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":137.05999755859375,"latestTime":"20260324 04:00 EDT","volume":187,"amount":25619,"timestamp":1774339201222,"change":-0.089996337890625,"changeRate":-0.0006566200167350154},"impliedVol":0.5379,"impliedVolPercentile":0.9323},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.048422,"change":-22.13,"latestPrice":434.89,"close":434.89,"volume":814433,"market":"US","high":452.85,"low":432.48,"preClose":457.02,"open":451.37,"turnoverRate":0.002992,"peRate":28.247481,"amplitude":0.044571,"marketValue":120268829500,"askSize":30,"bidSize":50,"askPrice":435.21,"bidPrice":434.9,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.053105,"changeRate20Day":0.212372,"changeRate60Day":-0.355556,"changeRateWTD":-0.045373,"changeRateMTD":0.063223,"changeRateQTD":-0.343483,"changeRateYTD":-0.343483,"amount":356783392.634399,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.81346,"pbRate":6.311668,"volumeRatio":0.857049,"committee":0.25,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010299,"floatMarketCap":118373550612.15,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5169,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.050927,"change":-9.94,"latestPrice":185.24,"close":185.24,"volume":5804228,"market":"US","high":192.14,"low":184.1137,"preClose":195.18,"open":192.07,"turnoverRate":0.006288,"peRate":23.748717,"amplitude":0.041123,"marketValue":170976520000,"askSize":226,"bidSize":128,"askPrice":185.34,"bidPrice":185.25,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.051559,"changeRate20Day":-0.000971,"changeRate60Day":-0.301666,"changeRateWTD":-0.051899,"changeRateMTD":-0.049027,"changeRateQTD":-0.300744,"changeRateYTD":-0.300744,"amount":1082720652.151184,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.748718,"pbRate":2.890949,"volumeRatio":1.439628,"committee":-0.276836,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008983,"floatMarketCap":170976520000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.4597,"impliedVolPercentile":0.749}]}}}