US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,968.59

-32.7513-1.64%

Number of Gainers:18

Number of Losers:79

Number of Flat:1

PE:- -

High:2,001.49

Open:2,001.49

Low:1,958.59

Close:2,001.34

Volume:3.28B

Turnover:624.06B

Market Cap:43.73T

Float Cap:40.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
Vanguard FTSE Emerging Markets ETF US VWO	52.56	-2.68%	-1.4500	15.72M	831.40M	106.90B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
iShares MSCI EAFE ETF US EFA	93.59	-3.04%	-2.9300	45.49M	4.28B	69.07B
iShares Core MSCI EAFE ETF US IEFA	87.23	-3.12%	-2.8100	21.74M	1.91B	163.45B
Vanguard FTSE Developed Markets ETF US VEA	62.04	-3.14%	-2.0110	23.70M	1.48B	198.09B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
American Tower US AMT	176.79	-3.27%	-5.9700	6.37M	1.13B	82.76B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	17.31M	1.19B	132.83B
iShares MSCI Emerging Markets ETF US EEM	55.64	-3.44%	-1.9800	78.53M	4.40B	25.79B
Oracle US ORCL	149.68	-3.76%	-5.8400	37.55M	5.64B	430.05B
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	16.46M	2.69B	132.97B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.88M	292.86M	13.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1968.5928,"timestamp":1774036799999,"preClose":2001.3441,"halted":0,"volume":3278881196,"delay":0,"changeRate":-0.016365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.751343,"latestTime":"03-20 16:00:00 EDT","open":2001.4948,"high":2001.4948,"low":1958.5887,"amount":624060386726.1038,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.016094,"increases":18,"decrements":79,"flats":0,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.021439,"preClose":2001.3441,"low":1958.5887,"pbRate":"6.871633","latestPrice":1968.5928,"volume":3278881196,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.016094,"peRate":28.296117,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125,"timestamp":1774036799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18862932,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.01823,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087786449.006073,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52274,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.582494,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.026847,"change":-1.45,"latestPrice":52.56,"close":52.56,"volume":15722762,"market":"US","high":53.61,"low":52.39,"preClose":54.01,"open":53.56,"turnoverRate":0.00773,"peRate":15.19668,"amplitude":0.022588,"marketValue":106904571834.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.027027,"changeRate20Day":-0.101999,"changeRate60Day":-0.016651,"changeRateWTD":-0.027027,"changeRateMTD":-0.095353,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":831396579.986496,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.852341,"pbRate":0.7554,"volumeRatio":1.40963,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.02847,"floatMarketCap":106904571834.96,"shortable":3,"shares":2033953041,"floatShares":2033953041,"hourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"preHourTrading":{"tag":"盘前","latestPrice":53.6552,"preClose":54.01,"latestTime":"09:29 EDT","volume":3716,"amount":200373.14868,"timestamp":1774013340055,"change":-0.35479999999999734,"changeRate":-0.006569153860396174},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.0099983215332,"latestTime":"20260320 04:00 EDT","volume":78,"amount":4257,"timestamp":1773993601613,"change":-0.009998321533203125,"changeRate":-0.0001851198267713499},"impliedVol":0.316,"impliedVolPercentile":0.9801},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.030356,"change":-2.93,"latestPrice":93.59,"close":93.59,"volume":45493716,"market":"US","high":96.13,"low":93.08,"preClose":96.52,"open":96.13,"turnoverRate":0.061645,"peRate":10.046111,"amplitude":0.0316,"marketValue":69069420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.028141,"changeRate20Day":-0.107817,"changeRate60Day":-0.022048,"changeRateWTD":-0.028141,"changeRateMTD":-0.111881,"changeRateQTD":-0.025409,"changeRateYTD":-0.025409,"amount":4283733239.709503,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.046111,"pbRate":1.098444,"volumeRatio":1.858583,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2431,"divideRate":0.034652,"floatMarketCap":69069420000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.4299999999999926,"changeRate":0.004594507960252085},"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.52,"latestTime":"09:29 EDT","volume":3576,"amount":343734.65004,"timestamp":1774013385239,"change":-0.3999999999999915,"changeRate":-0.004144218814753331},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.4299999999999926,"changeRate":0.004594507960252085},"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.5199966430664,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":103846,"timestamp":1773993601444,"change":-0.20999908447265625,"changeRate":-0.002175705468051751},"impliedVol":0.1863,"impliedVolPercentile":0.7689},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.031208,"change":-2.81,"latestPrice":87.23,"close":87.23,"volume":21735597,"market":"US","high":89.7,"low":86.785,"preClose":90.04,"open":89.63,"turnoverRate":0.0116,"peRate":0,"amplitude":0.032374,"marketValue":163451574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.028403,"changeRate20Day":-0.109262,"changeRate60Day":-0.021756,"changeRateWTD":-0.028403,"changeRateMTD":-0.112795,"changeRateQTD":-0.024927,"changeRateYTD":-0.024927,"amount":1910402798.128807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488032,"roa":0,"roe":0,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036437,"floatMarketCap":163451574000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.29,"impliedVolPercentile":0.992},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.031397,"change":-2.011,"latestPrice":62.04,"close":62.04,"volume":23701345,"market":"US","high":63.8,"low":61.68,"preClose":64.051,"open":63.8,"turnoverRate":0.007423,"peRate":0,"amplitude":0.033099,"marketValue":198086060913.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.027891,"changeRate20Day":-0.107595,"changeRate60Day":-0.001449,"changeRateWTD":-0.027891,"changeRateMTD":-0.116743,"changeRateQTD":-0.006883,"changeRateYTD":-0.006883,"amount":1479339270.421085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288558,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0082,"divideRate":0.032369,"floatMarketCap":198086060913.84,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.051,"latestTime":"09:28 EDT","volume":4540,"amount":289029.5206,"timestamp":1774013317008,"change":-0.05100000000000193,"changeRate":-0.0007962404958548958},"postHourTrading":{"tag":"盘后","latestPrice":62.64,"preClose":62.04,"latestTime":"19:58 EDT","volume":207962,"amount":12905857.2478,"timestamp":1774051134789,"change":0.6000000000000014,"changeRate":0.009671179883945865},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260320 04:00 EDT","volume":1250,"amount":80247,"timestamp":1773993601614,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.9641},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798936,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032666,"change":-5.97,"latestPrice":176.79,"close":176.79,"volume":6367978,"market":"US","high":185.72,"low":175.6,"preClose":182.76,"open":184.02,"turnoverRate":0.013639,"peRate":32.738888,"amplitude":0.055373,"marketValue":82763641480.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041321,"changeRate20Day":-0.056164,"changeRate60Day":0.024691,"changeRateWTD":-0.041321,"changeRateMTD":-0.078547,"changeRateQTD":0.006949,"changeRateYTD":0.006949,"amount":1134871313.637695,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.738889,"pbRate":22.65945,"volumeRatio":2.059787,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038456,"floatMarketCap":82544541036.62999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.36,"preClose":176.79,"latestTime":"19:48 EDT","volume":466438,"amount":82464038.57419,"timestamp":1774050539501,"change":1.5700000000000216,"changeRate":0.008880592793710174},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":178.36,"preClose":176.79,"latestTime":"19:48 EDT","volume":466438,"amount":82464038.57419,"timestamp":1774050539501,"change":1.5700000000000216,"changeRate":0.008880592793710174},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17309811,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.00891,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1192647457.009827,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.904895,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3306,"impliedVolPercentile":0.9841},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.034363,"change":-1.98,"latestPrice":55.64,"close":55.64,"volume":78534156,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.95,"turnoverRate":0.169437,"peRate":7.597074,"amplitude":0.027247,"marketValue":25789140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.020423,"changeRate20Day":-0.107475,"changeRate60Day":0.03018,"changeRateWTD":-0.020423,"changeRateMTD":-0.110898,"changeRateQTD":0.016999,"changeRateYTD":0.016999,"amount":4399934029.451431,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.597074,"pbRate":1.362241,"volumeRatio":2.02291,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021846,"floatMarketCap":25789140000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.64,"latestTime":"19:54 EDT","volume":3774784,"amount":210240601.7105,"timestamp":1774050888951,"change":0.6599999999999966,"changeRate":0.011861969805894977},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3731,"impliedVolPercentile":0.9801},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37551358,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023223,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":-0.035007,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5635648859.608765,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.683538,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5758,"impliedVolPercentile":0.7291},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":16455396,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.023848,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2692725336.69928,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.732641,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4164,"impliedVolPercentile":0.5578},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223884,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829}]}}}