US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.11B

Turnover:228.86B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Emerging Markets ETF US VWO	59.85	-1.27%	-0.7700	5.28M	315.70M	125.86B
iShares Core S&P Small-Cap ETF US IJR	137.08	-1.27%	-1.7700	2.42M	331.78M	102.94B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.55M	6.83B	77.96B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.24M	2.04B	411.48B
iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.13M	1.15B	31.32B
Comcast US CMCSA	20.94	-1.37%	-0.2900	29.96M	629.35M	74.31B
Boston Scientific US BSX	41.58	-1.45%	-0.6100	15.78M	662.50M	60.26B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.87K	457.89M	101.31B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.24M	1.65B	169.18B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.03M	382.48M	57.98B
Alibaba US BABA	107	-2.07%	-2.2600	6.98M	746.18M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.13M	3.37B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.87M	1.40B	186.68B
Industrial Select Sector SPDR Fund US XLI	167.84	-2.18%	-3.7400	8.15M	1.37B	30.22B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.55M	1.52B	90.55B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.54M	1.31B	263.91B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.89M	1.58B	330.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1106987232,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":228861627170.22037,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.00536,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1106988539,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005361,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.012702,"change":-0.77,"latestPrice":59.85,"close":59.85,"volume":5276449,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.002509,"peRate":17.304439,"amplitude":0.005939,"marketValue":125864754327.9,"askSize":18,"bidSize":1,"askPrice":60.01,"bidPrice":59.8,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.009105,"changeRate20Day":-0.016757,"changeRate60Day":0.013033,"changeRateWTD":0.004869,"changeRateMTD":0.009105,"changeRateQTD":0.009105,"changeRateYTD":0.113281,"amount":315696696.230083,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.47175,"pbRate":0.889375,"volumeRatio":0.741748,"committee":-0.894737,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020359,"floatMarketCap":125864754327.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"16:27 EDT","volume":69647,"amount":4168374.691175,"timestamp":1791404846301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"16:27 EDT","volume":69647,"amount":4168374.691175,"timestamp":1791404846301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.619998931884766,"latestTime":"20261007 04:00 EDT","volume":48,"amount":2924,"timestamp":1791360002431,"change":-0.039997100830078125,"changeRate":-0.0006598004212276643},"impliedVol":0.1565,"impliedVolPercentile":0.1873},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.012748,"change":-1.77,"latestPrice":137.08,"close":137.08,"volume":2419368,"market":"US","high":137.975,"low":136.51,"preClose":138.85,"open":137.295,"turnoverRate":0.003222,"peRate":5.85666,"amplitude":0.010551,"marketValue":102940226000,"askSize":100,"bidSize":100,"askPrice":150.2,"bidPrice":124.74,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.007645,"changeRate20Day":-0.039383,"changeRate60Day":-0.057092,"changeRateWTD":-0.010396,"changeRateMTD":0.007645,"changeRateQTD":0.007645,"changeRateYTD":0.140622,"amount":331776510.310547,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.654726,"pbRate":1.118696,"volumeRatio":0.558294,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7079,"divideRate":0.012459,"floatMarketCap":102940226000.00002,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.08,"latestTime":"16:23 EDT","volume":17835,"amount":2444821.26495,"timestamp":1791404629046,"change":-0.020000000000010232,"changeRate":-0.0001459002042603606},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":138.85,"latestTime":"09:11 EDT","volume":331,"amount":45924.89621,"timestamp":1791378705027,"change":-1.25,"changeRate":-0.009002520705797623},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.08,"latestTime":"16:23 EDT","volume":17835,"amount":2444821.26495,"timestamp":1791404629046,"change":-0.020000000000010232,"changeRate":-0.0001459002042603606},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.85000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2053,"impliedVolPercentile":0.5618},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24551670,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.08745,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":1500,"bidSize":1120,"askPrice":277.71,"bidPrice":277.67,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6825119252.795105,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.947942,"committee":-0.145038,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.68,"preClose":277.7,"latestTime":"16:31 EDT","volume":70996,"amount":19718358.044,"timestamp":1791405090548,"change":-0.01999999999998181,"changeRate":-0.00007202016564631549},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.68,"preClose":277.7,"latestTime":"16:31 EDT","volume":70996,"amount":19718358.044,"timestamp":1791405090548,"change":-0.01999999999998181,"changeRate":-0.00007202016564631549},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2284,"impliedVolPercentile":0.3785},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6238760,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.004996,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":4,"bidSize":33,"askPrice":329.53,"bidPrice":328.9,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2039788361.055908,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.828406,"committee":0.783784,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":328.95,"preClose":329.51,"latestTime":"16:31 EDT","volume":308059,"amount":101508582.7018,"timestamp":1791405062281,"change":-0.5600000000000023,"changeRate":-0.0016994931868532133},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":328.95,"preClose":329.51,"latestTime":"16:31 EDT","volume":308059,"amount":101508582.7018,"timestamp":1791405062281,"change":-0.5600000000000023,"changeRate":-0.0016994931868532133},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17128531,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.036847,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":1,"bidSize":2244,"askPrice":67.46,"bidPrice":67.35,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1152980970.018555,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.954988,"committee":0.999109,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016527,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"16:30 EDT","volume":148232,"amount":9986501.014,"timestamp":1791405013278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"16:30 EDT","volume":148232,"amount":9986501.014,"timestamp":1791405013278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3865},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":29957066,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008499,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":800,"bidSize":600,"askPrice":20.99,"bidPrice":20.9,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":629353109.740059,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.141705,"committee":-0.142857,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.94,"latestTime":"16:29 EDT","volume":855918,"amount":17922929.767344,"timestamp":1791404973200,"change":0.029999999999997584,"changeRate":0.001432664756446876},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.94,"latestTime":"16:29 EDT","volume":855918,"amount":17922929.767344,"timestamp":1791404973200,"change":0.029999999999997584,"changeRate":0.001432664756446876},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.014458,"change":-0.61,"latestPrice":41.58,"close":41.58,"volume":15784132,"market":"US","high":42.515,"low":41.5,"preClose":42.19,"open":42.19,"turnoverRate":0.01091,"peRate":16.847492,"amplitude":0.024058,"marketValue":60258962610,"askSize":100,"bidSize":1,"askPrice":41.69,"bidPrice":41.62,"week52High":105.65,"week52Low":41.5,"changeRate5Day":-0.047423,"changeRate20Day":-0.075178,"changeRate60Day":-0.024631,"changeRateWTD":-0.023944,"changeRateMTD":-0.047423,"changeRateQTD":-0.047423,"changeRateYTD":-0.563922,"amount":662502608.969162,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.43299,"pbRate":2.417126,"volumeRatio":0.980232,"committee":-0.980198,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000361,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60157546744.68,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.58,"latestTime":"16:31 EDT","volume":261530,"amount":10874510.76621,"timestamp":1791405096368,"change":0.07000000000000028,"changeRate":0.0016835016835016904},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.19,"latestTime":"09:29 EDT","volume":10588,"amount":447393.568288,"timestamp":1791379796111,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.58,"latestTime":"16:31 EDT","volume":261530,"amount":10874510.76621,"timestamp":1791405096368,"change":0.07000000000000028,"changeRate":0.0016835016835016904},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20261007 04:00 EDT","volume":837,"amount":35332,"timestamp":1791360002387,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8685},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442872,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004511,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":9,"bidSize":32,"askPrice":1044.9,"bidPrice":1023.69,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":457893210.533203,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971365,"committee":0.560976,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"16:31 EDT","volume":33552,"amount":34617947.04,"timestamp":1791405078602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"16:31 EDT","volume":33552,"amount":34617947.04,"timestamp":1791405078602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13244528,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.0097,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":93,"bidSize":259,"askPrice":123.86,"bidPrice":123.79,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1646455233.565796,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.529149,"committee":0.471591,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.73,"latestTime":"16:31 EDT","volume":412275,"amount":51012302.922,"timestamp":1791405086108,"change":0.0799999999999983,"changeRate":0.0006465691424876609},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.73,"latestTime":"16:31 EDT","volume":412275,"amount":51012302.922,"timestamp":1791405086108,"change":0.0799999999999983,"changeRate":0.0006465691424876609},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4033032,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010014,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":69,"bidSize":81,"askPrice":95.49,"bidPrice":94.5,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":382480401.504089,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.860652,"committee":0.08,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"16:29 EDT","volume":38330,"amount":3629621.63328,"timestamp":1791404985804,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"16:29 EDT","volume":38330,"amount":3629621.63328,"timestamp":1791404985804,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":6983058,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.002954,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":2,"bidSize":15,"askPrice":107.17,"bidPrice":107.1,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":746182943.889862,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.896024,"committee":0.764706,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107,"latestTime":"16:30 EDT","volume":29905,"amount":3200177.7113,"timestamp":1791405028749,"change":0.1599999999999966,"changeRate":0.0014953271028037064},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107,"latestTime":"16:30 EDT","volume":29905,"amount":3200177.7113,"timestamp":1791405028749,"change":0.1599999999999966,"changeRate":0.0014953271028037064},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7130142,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001526,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":1,"bidSize":10,"askPrice":473,"bidPrice":472.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3373106810.125122,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.768364,"committee":0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":472.68,"preClose":472.2,"latestTime":"16:31 EDT","volume":45856,"amount":21655861.47232,"timestamp":1791405093705,"change":0.4800000000000182,"changeRate":0.0010165184243964807},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":472.68,"preClose":472.2,"latestTime":"16:31 EDT","volume":45856,"amount":21655861.47232,"timestamp":1791405093705,"change":0.4800000000000182,"changeRate":0.0010165184243964807},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7869324,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007466,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":99,"bidSize":3,"askPrice":177.1,"bidPrice":176.95,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1396214594.562561,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.803345,"committee":-0.941176,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.07,"preClose":177.12,"latestTime":"16:31 EDT","volume":417073,"amount":73871365.00415,"timestamp":1791405087354,"change":-0.05000000000001137,"changeRate":-0.00028229448961162695},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.07,"preClose":177.12,"latestTime":"16:31 EDT","volume":417073,"amount":73871365.00415,"timestamp":1791405087354,"change":-0.05000000000001137,"changeRate":-0.00028229448961162695},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.021797,"change":-3.74,"latestPrice":167.84,"close":167.84,"volume":8148501,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.7,"turnoverRate":0.045263,"peRate":8.856345,"amplitude":0.017347,"marketValue":30215563840,"askSize":1,"bidSize":1,"askPrice":171.5,"bidPrice":167.35,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.00515,"changeRate20Day":-0.022993,"changeRate60Day":-0.069881,"changeRateWTD":-0.012415,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.082001,"amount":1370047176.183884,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.856345,"pbRate":1.263247,"volumeRatio":1.155697,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011249,"floatMarketCap":30215563840,"shortable":3,"shares":180026000,"floatShares":180026000,"hourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.84,"latestTime":"16:31 EDT","volume":10130,"amount":1700194.2802,"timestamp":1791405094197,"change":0.060000000000002274,"changeRate":0.00035748331744519943},"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.84,"latestTime":"16:31 EDT","volume":10130,"amount":1700194.2802,"timestamp":1791405094197,"change":0.060000000000002274,"changeRate":0.00035748331744519943},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261007 04:00 EDT","volume":54,"amount":9281,"timestamp":1791360002391,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7251},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6550910,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.01684,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":100,"bidSize":20,"askPrice":233,"bidPrice":231.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1515490294.260559,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.785927,"committee":-0.666667,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.975,"preClose":232.77,"latestTime":"16:31 EDT","volume":285850,"amount":66535958.1465,"timestamp":1791405068167,"change":0.20499999999998408,"changeRate":0.0008806976844094346},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.975,"preClose":232.77,"latestTime":"16:31 EDT","volume":285850,"amount":66535958.1465,"timestamp":1791405068167,"change":0.20499999999998408,"changeRate":0.0008806976844094346},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4543897,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.004983,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":60,"bidSize":10,"askPrice":291.13,"bidPrice":289,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1308123437.606018,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.148778,"committee":-0.714286,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3885540,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004803,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":10,"bidSize":9,"askPrice":406.5,"bidPrice":405.7,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1583606562.268066,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.74147,"committee":-0.052632,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":405.7,"preClose":405.57,"latestTime":"16:31 EDT","volume":416861,"amount":169083252.83243,"timestamp":1791405101356,"change":0.12999999999999545,"changeRate":0.0003205365288359481},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":405.7,"preClose":405.57,"latestTime":"16:31 EDT","volume":416861,"amount":169083252.83243,"timestamp":1791405101356,"change":0.12999999999999545,"changeRate":0.0003205365288359481},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5601,"impliedVolPercentile":0.7331}]}}}