US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,974.48

+4.640.24%

Number of Gainers:22

Number of Losers:76

Number of Flat:- -

PE:- -

High:1,978.79

Open:1,969.94

Low:1,967.00

Close:1,969.84

Volume:1.48B

Turnover:350.20B

Market Cap:44.01T

Float Cap:41.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	66.84	-1.28%	-0.8700	4.11M	275.09M	34.92B
iShares Core S&P Small-Cap ETF US IJR	118.46	-1.37%	-1.6400	3.53M	419.72M	85.66B
MasterCard US MA	580.41	-1.41%	-8.3200	2.24M	1.31B	524.70B
Salesforce.com US CRM	242.76	-1.43%	-3.5200	8.39M	2.04B	231.11B
Workday US WDAY	223.39	-1.45%	-3.2800	2.68M	600.20M	59.65B
Snowflake US SNOW	221.15	-1.51%	-3.3800	2.63M	584.71M	74.93B
Boston Scientific US BSX	102.71	-1.56%	-1.6300	10.54M	1.08B	152.19B
Spdr S&P Biotech Etf US XBI	94.12	-1.65%	-1.5800	9.37M	887.28M	5.47B
Cisco US CSCO	66.53	-1.71%	-1.1600	18.53M	1.23B	263.01B
Nike US NKE	73	-1.79%	-1.3300	11.81M	859.74M	107.81B
Intuit US INTU	646.03	-2.19%	-14.4900	2.20M	1.43B	180.12B
Amgen US AMGN	276.39	-2.24%	-6.3400	2.14M	595.20M	148.80B
Accenture PLC US ACN	238.54	-2.30%	-5.6100	5.64M	1.35B	149.33B
Thermo Fisher Scientific US TMO	479.46	-2.43%	-11.9500	1.54M	745.30M	181.05B
Danaher US DHR	190.05	-2.62%	-5.1100	3.90M	744.00M	136.09B
Bristol-Myers Squibb US BMY	46.2	-2.82%	-1.3400	11.90M	554.78M	94.04B
Pfizer US PFE	23.87	-3.98%	-0.9900	81.38M	1.97B	135.71B
Oracle US ORCL	292.18	-5.09%	-15.6800	51.78M	15.31B	830.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1974.4834,"timestamp":1757707199999,"preClose":1969.8438,"halted":0,"volume":1478367450,"delay":0,"changeRate":0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.639648,"latestTime":"09-12 16:00:00 EDT","open":1969.9409,"high":1978.79,"low":1966.9982,"amount":350204077512.052,"amplitude":0.005986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457175,"peRate":30.722827,"turnoverRate":0.007416,"increases":22,"decrements":76,"flats":0,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1978.79,"amplitude":0.005986,"preClose":1969.8438,"low":1966.9982,"pbRate":"7.457175","latestPrice":1974.4834,"volume":1478367450,"delay":0,"open":1969.9409,"prevYearClose":1725.961,"prevWeekClose":1928.9281,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1928.9281,"twentyDayClose":1895.2162,"sixtyDayClose":1725.4393,"secType":"PLATE","market":"US","turnoverRate":0.007416,"peRate":30.722827,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5,"timestamp":1757707199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.012849,"change":-0.87,"latestPrice":66.84,"close":66.84,"volume":4107080,"market":"US","high":67.52,"low":66.45,"preClose":67.71,"open":67.42,"turnoverRate":0.007882,"peRate":328.943477,"amplitude":0.015803,"marketValue":34915784086.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":65.82,"changeRate5Day":-0.02764,"changeRate20Day":-0.06622,"changeRate60Day":-0.16907,"changeRateWTD":-0.02764,"changeRateMTD":-0.042544,"changeRateQTD":-0.178971,"changeRateYTD":-0.172465,"amount":275092952.88147,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":25.491398,"pbRate":2.464412,"volumeRatio":0.700349,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023339,"floatMarketCap":34827031595.28,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.84,"latestTime":"19:59 EDT","volume":141315,"amount":9445724.6,"timestamp":1757721578670},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.71,"latestTime":"09:23 EDT","volume":497030,"amount":33653908.25842,"timestamp":1757683412954},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.84,"latestTime":"19:59 EDT","volume":141315,"amount":9445724.6,"timestamp":1757721578670},"overnightTrading":{"tag":"夜盘","latestPrice":68.8,"preClose":67.71,"latestTime":"20250912 04:00 EDT","volume":1,"amount":69,"timestamp":1757664002408},"impliedVol":0.2566,"impliedVolPercentile":0.468},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.013655,"change":-1.64,"latestPrice":118.46,"close":118.46,"volume":3530181,"market":"US","high":119.83,"low":118.42,"preClose":120.1,"open":119.83,"turnoverRate":0.004882,"peRate":5.061132,"amplitude":0.01174,"marketValue":85664349000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.005624,"changeRate20Day":0.028745,"changeRate60Day":0.119131,"changeRateWTD":-0.005624,"changeRateMTD":0.003558,"changeRateQTD":0.083905,"changeRateYTD":0.02812,"amount":419715390.716263,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.029799,"pbRate":1.092316,"volumeRatio":0.674184,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019934,"floatMarketCap":85664349000,"shortable":3,"shares":723150000,"floatShares":723150000,"hourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.46,"latestTime":"19:51 EDT","volume":23113,"amount":2737927.5072,"timestamp":1757721084753},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.1,"latestTime":"09:29 EDT","volume":138,"amount":16549.130292,"timestamp":1757683798023},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":118.46,"latestTime":"19:51 EDT","volume":23113,"amount":2737927.5072,"timestamp":1757721084753},"overnightTrading":{"tag":"夜盘","latestPrice":119.67,"preClose":120.1,"latestTime":"20250912 04:00 EDT","volume":8,"amount":959,"timestamp":1757664002509},"impliedVol":0.176,"impliedVolPercentile":0.108},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.014132,"change":-8.32,"latestPrice":580.41,"close":580.41,"volume":2243171,"market":"US","high":589.21,"low":580,"preClose":588.73,"open":586.44,"turnoverRate":0.002504,"peRate":39.136842,"amplitude":0.015644,"marketValue":524697510313.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006522,"changeRate20Day":-0.005739,"changeRate60Day":0.019247,"changeRateWTD":-0.006522,"changeRateMTD":-0.024996,"changeRateQTD":0.032868,"changeRateYTD":0.102247,"amount":1306150252.790588,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":41.702601,"pbRate":66.814913,"volumeRatio":0.967583,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005065,"floatMarketCap":520049739681,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"preHourTrading":{"tag":"盘前","latestPrice":587.1,"preClose":588.73,"latestTime":"09:29 EDT","volume":318,"amount":186789.40308,"timestamp":1757683799412},"postHourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"overnightTrading":{"tag":"夜盘","latestPrice":588.7,"preClose":588.73,"latestTime":"20250912 04:00 EDT","volume":4,"amount":2359,"timestamp":1757664002489},"impliedVol":0.2008,"impliedVolPercentile":0.3},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":246.28,"latestTime":"20250912 04:00 EDT","volume":2553,"amount":629995,"timestamp":1757664002493},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01447,"change":-3.28,"latestPrice":223.39,"close":223.39,"volume":2683342,"market":"US","high":227.36,"low":222.11,"preClose":226.67,"open":226.17,"turnoverRate":0.012535,"peRate":103.365215,"amplitude":0.023161,"marketValue":59645130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.033279,"changeRate20Day":0.006624,"changeRate60Day":-0.079563,"changeRateWTD":-0.033279,"changeRateMTD":-0.03219,"changeRateQTD":-0.069208,"changeRateYTD":-0.134248,"amount":600198167.820892,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":112.653569,"pbRate":6.502958,"volumeRatio":0.987244,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47822449703.06,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"preHourTrading":{"tag":"盘前","latestPrice":225.58,"preClose":226.67,"latestTime":"09:27 EDT","volume":29,"amount":6550.47998,"timestamp":1757683620044},"postHourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"overnightTrading":{"tag":"夜盘","latestPrice":225.7,"preClose":226.67,"latestTime":"20250912 04:00 EDT","volume":89,"amount":20082,"timestamp":1757664002512},"impliedVol":0.3292,"impliedVolPercentile":0.464},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015054,"change":-3.38,"latestPrice":221.15,"close":221.15,"volume":2634682,"market":"US","high":224.815,"low":220.81,"preClose":224.53,"open":224.5,"turnoverRate":0.008239,"peRate":0,"amplitude":0.017837,"marketValue":74925620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.019638,"changeRate20Day":0.134684,"changeRate60Day":0.055861,"changeRateWTD":-0.019638,"changeRateMTD":-0.073368,"changeRateQTD":-0.011708,"changeRateYTD":0.432226,"amount":584707720.592773,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.578903,"volumeRatio":0.556865,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70715957655.1,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"preHourTrading":{"tag":"盘前","latestPrice":224.3,"preClose":224.53,"latestTime":"09:29 EDT","volume":7249,"amount":1630116.12038,"timestamp":1757683743364},"postHourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":221.15,"latestTime":"19:59 EDT","volume":57631,"amount":12744005.6558,"timestamp":1757721578817},"overnightTrading":{"tag":"夜盘","latestPrice":224.95,"preClose":224.53,"latestTime":"20250912 04:00 EDT","volume":461,"amount":103581,"timestamp":1757664002512},"impliedVol":0.3421,"impliedVolPercentile":0.096},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015622,"change":-1.63,"latestPrice":102.71,"close":102.71,"volume":10541915,"market":"US","high":104.43,"low":102.48,"preClose":104.34,"open":103.76,"turnoverRate":0.007135,"peRate":61.132174,"amplitude":0.018689,"marketValue":152190710328.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":80.64,"changeRate5Day":-0.042063,"changeRate20Day":-0.013826,"changeRate60Day":0.009633,"changeRateWTD":-0.042063,"changeRateMTD":-0.026445,"changeRateQTD":-0.043758,"changeRateYTD":0.14991,"amount":1084974596.353035,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":81.56384,"pbRate":6.788773,"volumeRatio":1.487779,"roa":0.053866,"roe":0.115482,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151751548764.61,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"19:30 EDT","volume":742706,"amount":76283586.4618,"timestamp":1757719819188},"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.34,"latestTime":"09:28 EDT","volume":402,"amount":42010.2864,"timestamp":1757683707487},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"19:30 EDT","volume":742706,"amount":76283586.4618,"timestamp":1757719819188},"overnightTrading":{"tag":"夜盘","latestPrice":104.82,"preClose":104.34,"latestTime":"20250912 04:00 EDT","volume":32,"amount":3344,"timestamp":1757664002336},"impliedVol":0.2735,"impliedVolPercentile":0.68},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.01651,"change":-1.58,"latestPrice":94.12,"close":94.12,"volume":9365986,"market":"US","high":95.65,"low":94.09,"preClose":95.7,"open":95.42,"turnoverRate":0.161205,"peRate":5.162918,"amplitude":0.016301,"marketValue":5468372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.014141,"changeRate20Day":0.050798,"changeRate60Day":0.146407,"changeRateWTD":-0.014141,"changeRateMTD":0.047524,"changeRateQTD":0.134933,"changeRateYTD":0.045081,"amount":887283974.068054,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960049,"roa":0,"roe":0,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000319,"floatMarketCap":5468372000,"shortable":3,"shares":58100000,"floatShares":58100000,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.12,"latestTime":"19:59 EDT","volume":112363,"amount":10585635.8002,"timestamp":1757721569766},"preHourTrading":{"tag":"盘前","latestPrice":95.42,"preClose":95.7,"latestTime":"09:29 EDT","volume":1281,"amount":122246.90604,"timestamp":1757683795042},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.12,"latestTime":"19:59 EDT","volume":112363,"amount":10585635.8002,"timestamp":1757721569766},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7,"latestTime":"20250912 04:00 EDT","volume":437,"amount":41753,"timestamp":1757664002470},"impliedVol":0.2636,"impliedVolPercentile":0.1},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017137,"change":-1.16,"latestPrice":66.53,"close":66.53,"volume":18529180,"market":"US","high":67.34,"low":66.13,"preClose":67.69,"open":66.88,"turnoverRate":0.004688,"peRate":26.090197,"amplitude":0.017876,"marketValue":263006193283.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":49.67,"changeRate5Day":-0.005531,"changeRate20Day":-0.039971,"changeRate60Day":0.018368,"changeRateWTD":-0.005531,"changeRateMTD":-0.037053,"changeRateQTD":-0.041078,"changeRateYTD":0.123818,"amount":1231646067.899017,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":25.984607,"pbRate":5.614632,"volumeRatio":1.185052,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02435,"floatMarketCap":262969330739.87,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":67.69,"latestTime":"09:29 EDT","volume":20825,"amount":1395032.38875,"timestamp":1757683792043},"postHourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":67.69,"latestTime":"20250912 04:00 EDT","volume":2746,"amount":184571,"timestamp":1757664002439},"impliedVol":0.2016,"impliedVolPercentile":0.116},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.017893,"change":-1.33,"latestPrice":73,"close":73,"volume":11806044,"market":"US","high":74.28,"low":71.93,"preClose":74.33,"open":74.24,"turnoverRate":0.010086,"peRate":33.796295,"amplitude":0.031616,"marketValue":107813954916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.012312,"changeRate20Day":-0.044378,"changeRate60Day":0.216667,"changeRateWTD":-0.012312,"changeRateMTD":-0.056482,"changeRateQTD":0.02759,"changeRateYTD":-0.035285,"amount":859742782.07547,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.674351,"pbRate":8.159688,"volumeRatio":1.027017,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.0013,"earningDate":1759161600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021507,"floatMarketCap":85447076627,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73,"latestTime":"19:59 EDT","volume":314883,"amount":22986174.2172,"timestamp":1757721594974},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.33,"latestTime":"09:29 EDT","volume":168644,"amount":12549329.58216,"timestamp":1757683799357},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73,"latestTime":"19:59 EDT","volume":314883,"amount":22986174.2172,"timestamp":1757721594974},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.33,"latestTime":"20250912 04:00 EDT","volume":5623,"amount":418339,"timestamp":1757664002488},"impliedVol":0.491,"impliedVolPercentile":0.86},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.021937,"change":-14.49,"latestPrice":646.03,"close":646.03,"volume":2202309,"market":"US","high":660.4,"low":645.31,"preClose":660.52,"open":658.455,"turnoverRate":0.008091,"peRate":47.258961,"amplitude":0.022846,"marketValue":180116394150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.039817,"changeRate20Day":-0.090918,"changeRate60Day":-0.155406,"changeRateWTD":-0.039817,"changeRateMTD":-0.031439,"changeRateQTD":-0.17978,"changeRateYTD":0.027892,"amount":1429019354.245056,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":46.75327,"pbRate":9.138325,"volumeRatio":1.168616,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006439,"floatMarketCap":175844155768.05,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":646.03,"preClose":646.03,"latestTime":"19:59 EDT","volume":59663,"amount":38544611.105,"timestamp":1757721572724},"preHourTrading":{"tag":"盘前","latestPrice":660.4,"preClose":660.52,"latestTime":"09:29 EDT","volume":1316,"amount":866565.0756,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":646.03,"preClose":646.03,"latestTime":"19:59 EDT","volume":59663,"amount":38544611.105,"timestamp":1757721572724},"overnightTrading":{"tag":"夜盘","latestPrice":659.4,"preClose":660.52,"latestTime":"20250912 04:00 EDT","volume":76,"amount":50087,"timestamp":1757664002475},"impliedVol":0.2557,"impliedVolPercentile":0.196},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.022424,"change":-6.34,"latestPrice":276.39,"close":276.39,"volume":2143693,"market":"US","high":282.9399,"low":276.07,"preClose":282.73,"open":281.04,"turnoverRate":0.003992,"peRate":22.599347,"amplitude":0.024298,"marketValue":148797831997.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.025561,"changeRate20Day":-0.047883,"changeRate60Day":-0.047095,"changeRateWTD":-0.025561,"changeRateMTD":-0.039345,"changeRateQTD":-0.0101,"changeRateYTD":0.060428,"amount":595198507.23645,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":36.28886,"pbRate":20.032018,"volumeRatio":0.986039,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.033503,"floatMarketCap":148419944956.53,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":276.39,"latestTime":"19:55 EDT","volume":229886,"amount":63538947.3682,"timestamp":1757721349590},"preHourTrading":{"tag":"盘前","latestPrice":283.2141,"preClose":282.73,"latestTime":"09:29 EDT","volume":2296,"amount":648891.7316,"timestamp":1757683760009},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":276.39,"latestTime":"19:55 EDT","volume":229886,"amount":63538947.3682,"timestamp":1757721349590},"overnightTrading":{"tag":"夜盘","latestPrice":282.21,"preClose":282.73,"latestTime":"20250912 04:00 EDT","volume":430,"amount":121440,"timestamp":1757664002471},"impliedVol":0.2082,"impliedVolPercentile":0.016},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.022978,"change":-5.61,"latestPrice":238.54,"close":238.54,"volume":5637514,"market":"US","high":245.245,"low":238.01,"preClose":244.15,"open":244.5,"turnoverRate":0.009021,"peRate":18.987452,"amplitude":0.029633,"marketValue":149332200295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":-0.064366,"changeRate20Day":-0.030955,"changeRate60Day":-0.235522,"changeRateWTD":-0.064366,"changeRateMTD":-0.082433,"changeRateQTD":-0.201914,"changeRateYTD":-0.321925,"amount":1354472781.6026,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.615604,"pbRate":4.887368,"volumeRatio":1.271874,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000377,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024818,"floatMarketCap":149074796313.76,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":238.51,"preClose":238.54,"latestTime":"19:59 EDT","volume":51978,"amount":12399355.6607,"timestamp":1757721560587},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":244.15,"latestTime":"09:25 EDT","volume":937,"amount":228956.70897,"timestamp":1757683524527},"postHourTrading":{"tag":"盘后","latestPrice":238.51,"preClose":238.54,"latestTime":"19:59 EDT","volume":51978,"amount":12399355.6607,"timestamp":1757721560587},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.15,"latestTime":"20250912 04:00 EDT","volume":177,"amount":43100,"timestamp":1757664002490},"impliedVol":0.4304,"impliedVolPercentile":0.98},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.024318,"change":-11.95,"latestPrice":479.46,"close":479.46,"volume":1543241,"market":"US","high":491.26,"low":479.46,"preClose":491.41,"open":488.61,"turnoverRate":0.004096,"peRate":27.722368,"amplitude":0.024013,"marketValue":181049907534.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.765,"week52Low":385.46,"changeRate5Day":-0.026675,"changeRate20Day":-0.011504,"changeRate60Day":0.228566,"changeRateWTD":-0.026675,"changeRateMTD":-0.026912,"changeRateQTD":0.182509,"changeRateYTD":-0.078369,"amount":745300347.664124,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.911401,"pbRate":3.584295,"volumeRatio":0.949703,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003421,"floatMarketCap":180643069902.47998,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"preHourTrading":{"tag":"盘前","latestPrice":491.41,"preClose":491.41,"latestTime":"09:29 EDT","volume":129,"amount":63168.22722,"timestamp":1757683786265},"postHourTrading":{"tag":"盘后","latestPrice":479.46,"preClose":479.46,"latestTime":"19:45 EDT","volume":231969,"amount":111219866.55,"timestamp":1757720715656},"overnightTrading":{"tag":"夜盘","latestPrice":489.8,"preClose":491.41,"latestTime":"20250912 04:00 EDT","volume":10,"amount":4916,"timestamp":1757664002467},"impliedVol":0.2957,"impliedVolPercentile":0.596},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.026184,"change":-5.11,"latestPrice":190.05,"close":190.05,"volume":3899864,"market":"US","high":195,"low":188.86,"preClose":195.16,"open":195,"turnoverRate":0.006121,"peRate":40.330058,"amplitude":0.031461,"marketValue":136085604679.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":-0.050747,"changeRate20Day":-0.095947,"changeRate60Day":-0.029119,"changeRateWTD":-0.050747,"changeRateMTD":-0.07662,"changeRateQTD":-0.037916,"changeRateYTD":-0.172076,"amount":744002243.488525,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":35.631331,"pbRate":2.600329,"volumeRatio":1.047131,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.006209,"floatMarketCap":121085949860.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":190.05,"latestTime":"19:47 EDT","volume":78262,"amount":14874060.44,"timestamp":1757720867805},"preHourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":195.16,"latestTime":"09:27 EDT","volume":502,"amount":97616.45016,"timestamp":1757683627653},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":190.05,"latestTime":"19:47 EDT","volume":78262,"amount":14874060.44,"timestamp":1757720867805},"overnightTrading":{"tag":"夜盘","latestPrice":194.9,"preClose":195.16,"latestTime":"20250912 04:00 EDT","volume":34,"amount":6630,"timestamp":1757664002476},"impliedVol":0.3135,"impliedVolPercentile":0.684},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.028187,"change":-1.34,"latestPrice":46.2,"close":46.2,"volume":11896406,"market":"US","high":47.9,"low":46.185,"preClose":47.54,"open":47.42,"turnoverRate":0.005856,"peRate":18.584318,"amplitude":0.036075,"marketValue":94037135715.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.019941,"changeRate20Day":-0.033675,"changeRate60Day":-0.021808,"changeRateWTD":-0.019941,"changeRateMTD":-0.020772,"changeRateQTD":-0.001944,"changeRateYTD":-0.183168,"amount":554780977.515663,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.393584,"volumeRatio":1.336276,"roa":0.083435,"roe":0.293188,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.053247,"floatMarketCap":93862057350.6,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.54,"latestTime":"09:25 EDT","volume":211900,"amount":10073762.6587,"timestamp":1757683527415},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.2,"latestTime":"19:58 EDT","volume":308592,"amount":14257824.4242,"timestamp":1757721519850},"overnightTrading":{"tag":"夜盘","latestPrice":47.7,"preClose":47.54,"latestTime":"20250912 04:00 EDT","volume":1689,"amount":81169,"timestamp":1757664002506},"impliedVol":0.3064,"impliedVolPercentile":0.38},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.039823,"change":-0.99,"latestPrice":23.87,"close":23.87,"volume":81377238,"market":"US","high":24.84,"low":23.84,"preClose":24.86,"open":24.81,"turnoverRate":0.014337,"peRate":12.602637,"amplitude":0.040225,"marketValue":135714090435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.040595,"changeRate20Day":-0.049383,"changeRate60Day":-0.005417,"changeRateWTD":-0.040595,"changeRateMTD":-0.035945,"changeRateQTD":-0.015264,"changeRateYTD":-0.100264,"amount":1966300050.358681,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":16.834732,"pbRate":1.530121,"volumeRatio":2.183227,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.071219,"floatMarketCap":135483932887.38,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.87,"latestTime":"19:59 EDT","volume":1874677,"amount":44786786.0072,"timestamp":1757721596715},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":24.86,"latestTime":"09:29 EDT","volume":514750,"amount":12790075.61,"timestamp":1757683791809},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.87,"latestTime":"19:59 EDT","volume":1874677,"amount":44786786.0072,"timestamp":1757721596715},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.86,"latestTime":"20250912 04:00 EDT","volume":5330,"amount":132421,"timestamp":1757664002486},"impliedVol":0.243,"impliedVolPercentile":0.104},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.050932,"change":-15.68,"latestPrice":292.18,"close":292.18,"volume":51781914,"market":"US","high":307.97,"low":291.75,"preClose":307.86,"open":305.79,"turnoverRate":0.032023,"peRate":67.65471,"amplitude":0.052686,"marketValue":830291996520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.255069,"changeRate20Day":0.192766,"changeRate60Day":0.403497,"changeRateWTD":0.255069,"changeRateMTD":0.292089,"changeRateQTD":0.336413,"changeRateYTD":0.753361,"amount":15310656296.311707,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.489846,"pbRate":33.661396,"volumeRatio":0.934786,"roa":0.071493,"roe":0.692416,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.006161,"floatMarketCap":472455060000,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"preHourTrading":{"tag":"盘前","latestPrice":304.94,"preClose":307.86,"latestTime":"09:29 EDT","volume":319265,"amount":97443783.7479,"timestamp":1757683797099},"postHourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"overnightTrading":{"tag":"夜盘","latestPrice":308.64,"preClose":307.86,"latestTime":"20250912 04:00 EDT","volume":130044,"amount":39878797,"timestamp":1757664002502},"impliedVol":0.5166,"impliedVolPercentile":0.812}]}}}