US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,811.96

+8.650.48%

Number of Gainers:28

Number of Losers:70

Number of Flat:- -

PE:- -

High:1,819.20

Open:1,803.87

Low:1,803.87

Close:1,803.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	461.88	-1.47%	-6.9000	611.42K	283.23M	217.42B
Thermo Fisher Scientific US TMO	418.405	-1.63%	-6.9350	1.64M	690.29M	157.95B
Health Care Select Sector SPDR Fund US XLV	132.81	-1.64%	-2.2200	14.88M	1.98B	33.04B
AbbVie US ABBV	186.75	-1.65%	-3.1300	4.14M	771.81M	329.88B
Tesla Motors US TSLA	311.65	-1.66%	-5.2500	68.09M	21.50B	1.00T
iShares Russell 2000 ETF US IWM	219.49	-1.66%	-3.7000	36.90M	8.16B	65.96B
iShares Core S&P Small-Cap ETF US IJR	111.1803	-1.71%	-1.9397	6.79M	763.94M	80.84B
Bristol-Myers Squibb US BMY	46.465	-1.85%	-0.8750	10.76M	502.03M	94.56B
Bank of America US BAC	46.11	-2.04%	-0.9600	39.55M	1.84B	347.29B
Comcast US CMCSA	34.8	-2.36%	-0.8400	11.07M	387.12M	129.93B
Danaher US DHR	193.065	-2.37%	-4.6850	3.19M	623.68M	138.17B
Spdr S&P Biotech Etf US XBI	86.115	-2.44%	-2.1550	9.87M	856.53M	5.01B
UnitedHealth US UNH	292.02	-2.85%	-8.5600	13.18M	3.88B	264.90B
Home Depot US HD	359.27	-2.93%	-10.8400	2.81M	1.02B	357.45B
Pfizer US PFE	24.6	-2.96%	-0.7500	41.73M	1.04B	139.86B
Lowe's US LOW	215.42	-3.14%	-6.9800	1.99M	432.86M	120.73B
Eli Lilly US LLY	772.61	-3.34%	-26.7300	3.40M	2.65B	732.23B
BlackRock US BLK	1050.815	-5.46%	-60.6450	1.64M	1.72B	162.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1811.928,"timestamp":1752608856429,"preClose":1803.2808,"halted":0,"volume":1143840800,"delay":0,"changeRate":0.004795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.647217,"latestTime":"07-15 15:47:36 EDT","open":1803.8708,"high":1819.2025,"low":1803.8708,"amount":228069988424.71463,"amplitude":0.008502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.031987,"peRate":29.004825,"turnoverRate":0.005741,"increases":27,"decrements":71,"flats":0,"marketCap":40416353082328.25,"floatMarketCap":38149240547544.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1819.2025,"amplitude":0.008502,"preClose":1803.2808,"low":1803.8708,"pbRate":"7.031987","latestPrice":1811.9584,"volume":1143812093,"delay":0,"open":1803.8708,"prevYearClose":1725.961,"prevWeekClose":1802.002,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1786.1906,"twentyDayClose":1723.4032,"sixtyDayClose":1500.1537,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":29.004825,"marketCap":40415928167384.25,"floatMarketCap":38148952152280.25,"timestamp":1752608855406,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.014719,"change":-6.9,"latestPrice":461.88,"close":461.88,"volume":611419,"market":"US","high":468.95,"low":460.07,"preClose":468.78,"open":468.15,"turnoverRate":0.001304,"peRate":33.518377,"amplitude":0.018943,"marketValue":217418216817.96,"askSize":4,"bidSize":8,"askPrice":461.94,"bidPrice":461.73,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.017172,"changeRate20Day":-0.008799,"changeRate60Day":0.031005,"changeRateWTD":-0.014782,"changeRateMTD":-0.015559,"changeRateQTD":-0.015559,"changeRateYTD":0.103208,"amount":283225857.479675,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.684035,"pbRate":5.716718,"volumeRatio":0.401892,"committee":0.333333,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000227,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012514,"floatMarketCap":216576286250.04,"shortable":3,"shares":470724467,"floatShares":468901633,"preHourTrading":{"tag":"盘前","latestPrice":467.65,"preClose":468.78,"latestTime":"09:28 EDT","volume":837,"amount":391477.06998,"timestamp":1752586080298},"postHourTrading":{"tag":"盘后","latestPrice":468.78,"preClose":468.78,"latestTime":"19:25 EDT","volume":286155,"amount":134143680.565,"timestamp":1752535507131},"overnightTrading":{"tag":"夜盘","latestPrice":468.3900146484375,"preClose":468.7799987792969,"latestTime":"20250715 04:00 EDT","volume":112,"amount":52426,"timestamp":1752566402057},"impliedVol":0.2052,"impliedVolPercentile":0.48},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016305,"change":-6.935,"latestPrice":418.405,"close":418.405,"volume":1638816,"market":"US","high":429,"low":417.2,"preClose":425.34,"open":427.3,"turnoverRate":0.004351,"peRate":24.5326,"amplitude":0.027743,"marketValue":157945340250.36,"askSize":106,"bidSize":1,"askPrice":418.41,"bidPrice":418.31,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.01822,"changeRate20Day":0.038844,"changeRate60Day":-0.042091,"changeRateWTD":-0.03784,"changeRateMTD":0.031927,"changeRateQTD":0.031927,"changeRateYTD":-0.195731,"amount":690289874.422852,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":25.229789,"pbRate":3.197921,"volumeRatio":0.620714,"committee":-0.981308,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001508,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00392,"floatMarketCap":157605299578.025,"shortable":3,"shares":377493912,"floatShares":376681205,"preHourTrading":{"tag":"盘前","latestPrice":426.05,"preClose":425.34,"latestTime":"09:27 EDT","volume":576,"amount":245690.73792,"timestamp":1752586042401},"postHourTrading":{"tag":"盘后","latestPrice":424.75,"preClose":425.34,"latestTime":"19:57 EDT","volume":24420,"amount":10386716.7975,"timestamp":1752537453786},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":425.3399963378906,"latestTime":"20250715 04:00 EDT","volume":246,"amount":105803,"timestamp":1752566402062},"impliedVol":0.3814,"impliedVolPercentile":0.936},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.016441,"change":-2.22,"latestPrice":132.81,"close":132.81,"volume":14882281,"market":"US","high":135.4729,"low":132.48,"preClose":135.03,"open":135.17,"turnoverRate":0.059825,"peRate":2419.963236,"amplitude":0.022165,"marketValue":33038522680.44,"askSize":310,"bidSize":1000,"askPrice":132.81,"bidPrice":132.8,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.016004,"changeRate20Day":-0.024388,"changeRate60Day":-0.025534,"changeRateWTD":-0.017605,"changeRateMTD":-0.01469,"changeRateQTD":-0.01469,"changeRateYTD":-0.034601,"amount":1983643692.752457,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.782661,"pbRate":0.858486,"volumeRatio":1.004066,"committee":0.526718,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017619,"floatMarketCap":33038522680.440002,"shortable":3,"shares":248765324,"floatShares":248765324,"preHourTrading":{"tag":"盘前","latestPrice":135.04,"preClose":135.03,"latestTime":"09:29 EDT","volume":1447,"amount":195435.94395,"timestamp":1752586185003},"postHourTrading":{"tag":"盘后","latestPrice":135.3512,"preClose":135.03,"latestTime":"19:57 EDT","volume":167454,"amount":22611290.9663,"timestamp":1752537441834},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":135.02999877929688,"latestTime":"20250715 04:00 EDT","volume":43,"amount":5799,"timestamp":1752566402019},"impliedVol":0.1755,"impliedVolPercentile":0.632},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.016484,"change":-3.13,"latestPrice":186.75,"close":186.75,"volume":4141029,"market":"US","high":190.67,"low":185.01,"preClose":189.88,"open":190.22,"turnoverRate":0.002349,"peRate":79.810322,"amplitude":0.029808,"marketValue":329875765292.25,"askSize":8,"bidSize":200,"askPrice":186.75,"bidPrice":186.69,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.015914,"changeRate20Day":-0.022661,"changeRate60Day":0.08778,"changeRateWTD":-0.029618,"changeRateMTD":0.006088,"changeRateQTD":0.006088,"changeRateYTD":0.050929,"amount":771814988.799774,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.952067,"pbRate":232.306877,"volumeRatio":0.768026,"committee":0.923077,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.001287,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034163,"floatMarketCap":329193648031.5,"shortable":3,"shares":1766403027,"floatShares":1762750458,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.88,"latestTime":"09:29 EDT","volume":3140,"amount":595637.8726,"timestamp":1752586199121},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.52,"latestTime":"19:59 EDT","volume":478524,"amount":91647122.8495,"timestamp":1752537574319},"overnightTrading":{"tag":"夜盘","latestPrice":190.35000610351562,"preClose":191.52000427246094,"latestTime":"20250715 04:00 EDT","volume":130,"amount":24738,"timestamp":1752566401866},"impliedVol":0.3258,"impliedVolPercentile":0.832},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016567,"change":-5.25,"latestPrice":311.65,"close":311.65,"volume":68093361,"market":"US","high":321.2,"low":310.5,"preClose":316.9,"open":319.675,"turnoverRate":0.024291,"peRate":178.309061,"amplitude":0.033765,"marketValue":1003811003158.1499,"askSize":105,"bidSize":144,"askPrice":311.69,"bidPrice":311.64,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.046473,"changeRate20Day":-0.041991,"changeRate60Day":0.290209,"changeRateWTD":-0.005933,"changeRateMTD":-0.01892,"changeRateQTD":-0.01892,"changeRateYTD":-0.228283,"amount":21503176037.464417,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":139.739891,"pbRate":13.446359,"volumeRatio":0.797485,"committee":-0.850575,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000241,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873632174688.45,"shortable":3,"shares":3220956211,"floatShares":2803247793,"preHourTrading":{"tag":"盘前","latestPrice":319.74,"preClose":316.9,"latestTime":"09:29 EDT","volume":1495234,"amount":475990100.1388,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":316.02,"preClose":316.9,"latestTime":"19:59 EDT","volume":1281622,"amount":405828603.465621,"timestamp":1752537599212},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":316.8999938964844,"latestTime":"20250715 04:00 EDT","volume":326695,"amount":103385143,"timestamp":1752566402062},"impliedVol":0.6109,"impliedVolPercentile":0.268},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.016578,"change":-3.7,"latestPrice":219.49,"close":219.49,"volume":36900716,"market":"US","high":224.23,"low":219.435,"preClose":223.19,"open":224.05,"turnoverRate":0.122798,"peRate":0,"amplitude":0.021484,"marketValue":65956745000,"askSize":594,"bidSize":1842,"askPrice":219.5,"bidPrice":219.49,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.007955,"changeRate20Day":0.050744,"changeRate60Day":0.186625,"changeRateWTD":-0.009968,"changeRateMTD":0.017146,"changeRateQTD":0.017146,"changeRateYTD":-0.006653,"amount":8157988964.558044,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.041364,"volumeRatio":1.198427,"committee":0.230637,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011299,"floatMarketCap":65956745000,"shortable":3,"shares":300500000,"floatShares":300500000,"preHourTrading":{"tag":"盘前","latestPrice":224.1,"preClose":223.19,"latestTime":"09:29 EDT","volume":275838,"amount":61694459.44734,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":222.91,"preClose":223.19,"latestTime":"19:59 EDT","volume":971991,"amount":216856305.1838,"timestamp":1752537589034},"overnightTrading":{"tag":"夜盘","latestPrice":223.47999572753906,"preClose":223.19000244140625,"latestTime":"20250715 04:00 EDT","volume":14008,"amount":3130035,"timestamp":1752566402056},"impliedVol":0.2467,"impliedVolPercentile":0.376},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.017147,"change":-1.9397,"latestPrice":111.1803,"close":111.1803,"volume":6794723,"market":"US","high":113.67,"low":111.18,"preClose":113.12,"open":113.585,"turnoverRate":0.009345,"peRate":4.750111,"amplitude":0.022012,"marketValue":80839196130,"askSize":636,"bidSize":521,"askPrice":111.2,"bidPrice":111.19,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.007496,"changeRate20Day":0.045911,"changeRate60Day":0.16688,"changeRateWTD":-0.014534,"changeRateMTD":0.017296,"changeRateQTD":0.017296,"changeRateYTD":-0.035061,"amount":763943305.991852,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.536345,"pbRate":1.03079,"volumeRatio":1.270709,"committee":-0.099395,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.021227,"floatMarketCap":80839196130,"shortable":3,"shares":727100000,"floatShares":727100000,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":113.12,"latestTime":"09:21 EDT","volume":1796,"amount":203123.99004,"timestamp":1752585665895},"postHourTrading":{"tag":"盘后","latestPrice":111.0001,"preClose":113.12,"latestTime":"19:31 EDT","volume":380,"amount":42431.2264,"timestamp":1752535900769},"overnightTrading":{"tag":"夜盘","latestPrice":113.23999786376953,"preClose":113.12000274658203,"latestTime":"20250715 04:00 EDT","volume":6,"amount":680,"timestamp":1752566402054},"impliedVol":0.2094,"impliedVolPercentile":0.348},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.018483,"change":-0.875,"latestPrice":46.465,"close":46.465,"volume":10756318,"market":"US","high":47.49,"low":46.1822,"preClose":47.34,"open":47.24,"turnoverRate":0.005296,"peRate":17.399539,"amplitude":0.027626,"marketValue":94560029836.65,"askSize":685,"bidSize":1600,"askPrice":46.47,"bidPrice":46.46,"week52High":63.33,"week52Low":39.925,"changeRate5Day":-0.012224,"changeRate20Day":-0.06603,"changeRate60Day":-0.058651,"changeRateWTD":-0.008429,"changeRateMTD":0.003781,"changeRateQTD":0.003781,"changeRateYTD":-0.178483,"amount":502032669.999992,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.437922,"volumeRatio":0.908137,"committee":0.077199,"roa":0.072365,"roe":0.319861,"changeRate5Min":0.000601,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.052513,"floatMarketCap":94380261723.40501,"shortable":3,"shares":2035080810,"floatShares":2031211917,"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":47.34,"latestTime":"09:29 EDT","volume":3625,"amount":171703.218125,"timestamp":1752586198104},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.34,"latestTime":"19:52 EDT","volume":726353,"amount":34390972.5665,"timestamp":1752537148451},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":47.34000015258789,"latestTime":"20250715 04:00 EDT","volume":416,"amount":19817,"timestamp":1752566402003},"impliedVol":0.3696,"impliedVolPercentile":0.816},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.020395,"change":-0.96,"latestPrice":46.11,"close":46.11,"volume":39548008,"market":"US","high":47.01,"low":46.1,"preClose":47.07,"open":46.78,"turnoverRate":0.00527,"peRate":13.765695,"amplitude":0.019333,"marketValue":347294807109.33,"askSize":5252,"bidSize":2921,"askPrice":46.12,"bidPrice":46.11,"week52High":49.305,"week52Low":33.065,"changeRate5Day":-0.022057,"changeRate20Day":0.045815,"changeRate60Day":0.2352,"changeRateWTD":-0.013268,"changeRateMTD":-0.025571,"changeRateQTD":-0.025571,"changeRateYTD":0.049147,"amount":1837781647.986969,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.202922,"pbRate":1.262514,"volumeRatio":0.82741,"committee":-0.285207,"roa":0.008411,"roe":0.094559,"changeRate5Min":-0.002919,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022121,"floatMarketCap":346003947007.92,"shortable":3,"shares":7531876103,"floatShares":7503880872,"preHourTrading":{"tag":"盘前","latestPrice":46.74,"preClose":47.07,"latestTime":"09:29 EDT","volume":116114,"amount":5453818.496938,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:59 EDT","volume":1344729,"amount":63298234.3298,"timestamp":1752537571044},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.06999969482422,"latestTime":"20250715 04:00 EDT","volume":18026,"amount":852980,"timestamp":1752566402062},"impliedVol":0.3088,"impliedVolPercentile":0.56},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.023569,"change":-0.84,"latestPrice":34.8,"close":34.8,"volume":11067200,"market":"US","high":35.6765,"low":34.73,"preClose":35.64,"open":35.64,"turnoverRate":0.002995,"peRate":8.560885,"amplitude":0.026557,"marketValue":129932896659.6,"askSize":6722,"bidSize":4335,"askPrice":34.8,"bidPrice":34.79,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.033333,"changeRate20Day":-0.005998,"changeRate60Day":0.037258,"changeRateWTD":-0.00543,"changeRateMTD":-0.024937,"changeRateQTD":-0.024937,"changeRateYTD":-0.072742,"amount":387120983.007813,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.349681,"pbRate":1.499722,"volumeRatio":0.730382,"committee":-0.215881,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000144,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.036207,"floatMarketCap":128593886167.2,"shortable":3,"shares":3733703927,"floatShares":3695226614,"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.64,"latestTime":"09:28 EDT","volume":8641,"amount":307421.28905,"timestamp":1752586092377},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.64,"latestTime":"19:59 EDT","volume":395622,"amount":14098849.2156,"timestamp":1752537571046},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.63999938964844,"latestTime":"20250715 04:00 EDT","volume":1842,"amount":65488,"timestamp":1752566401975},"impliedVol":0.3442,"impliedVolPercentile":0.704},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.023692,"change":-4.685,"latestPrice":193.065,"close":193.065,"volume":3194733,"market":"US","high":200,"low":192.8608,"preClose":197.75,"open":198.9,"turnoverRate":0.005016,"peRate":37.438713,"amplitude":0.036102,"marketValue":138170750165.61,"askSize":30,"bidSize":1,"askPrice":193.15,"bidPrice":192.99,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.037946,"changeRate20Day":-0.037898,"changeRate60Day":0.012614,"changeRateWTD":-0.05753,"changeRateMTD":-0.022654,"changeRateQTD":-0.022654,"changeRateYTD":-0.158941,"amount":623681678.638413,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.196595,"pbRate":2.717276,"volumeRatio":0.989278,"committee":-0.935484,"roa":0.03928,"roe":0.072192,"changeRate5Min":0.000311,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005853,"floatMarketCap":122952651366.72,"shortable":3,"shares":715669594,"floatShares":636845888,"preHourTrading":{"tag":"盘前","latestPrice":199.54,"preClose":197.75,"latestTime":"09:29 EDT","volume":630,"amount":124797.204,"timestamp":1752586199143},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.75,"latestTime":"19:59 EDT","volume":58872,"amount":11637631.4889,"timestamp":1752537566847},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":197.75,"latestTime":"20250715 04:00 EDT","volume":25,"amount":4990,"timestamp":1752566401990},"impliedVol":0.3849,"impliedVolPercentile":0.944},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.024414,"change":-2.155,"latestPrice":86.115,"close":86.115,"volume":9868319,"market":"US","high":88.73,"low":85.69,"preClose":88.27,"open":88.7,"turnoverRate":0.169559,"peRate":4.723807,"amplitude":0.03444,"marketValue":5011893000,"askSize":500,"bidSize":502,"askPrice":86.13,"bidPrice":86.12,"week52High":105.47,"week52Low":66.66,"changeRate5Day":0.016586,"changeRate20Day":0.030084,"changeRate60Day":0.146213,"changeRateWTD":-0.0104,"changeRateMTD":0.038406,"changeRateQTD":0.038406,"changeRateYTD":-0.043804,"amount":856526903.258087,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048955,"committee":0.451754,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001626,"floatMarketCap":5011893000,"shortable":3,"shares":58200000,"floatShares":58200000,"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.27,"latestTime":"09:29 EDT","volume":9429,"amount":834939.420924,"timestamp":1752586195485},"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"19:50 EDT","volume":25015,"amount":2205754.702,"timestamp":1752537015724},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":88.2699966430664,"latestTime":"20250715 04:00 EDT","volume":780,"amount":68838,"timestamp":1752566401967},"impliedVol":0.3052,"impliedVolPercentile":0.504},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.028478,"change":-8.56,"latestPrice":292.02,"close":292.02,"volume":13179921,"market":"US","high":300.68,"low":291.03,"preClose":300.58,"open":299.56,"turnoverRate":0.014571,"peRate":12.257899,"amplitude":0.032105,"marketValue":264903151580.82,"askSize":8,"bidSize":100,"askPrice":292.05,"bidPrice":292.01,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.050959,"changeRate20Day":-0.068606,"changeRate60Day":-0.500855,"changeRateWTD":-0.039724,"changeRateMTD":-0.063948,"changeRateQTD":-0.063948,"changeRateYTD":-0.422726,"amount":3880715680.161713,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":18.67063,"pbRate":2.787339,"volumeRatio":1.252707,"committee":-0.81982,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.000513,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.029142,"floatMarketCap":264133342765.8,"shortable":3,"shares":907140441,"floatShares":904504290,"preHourTrading":{"tag":"盘前","latestPrice":299.67,"preClose":300.58,"latestTime":"09:29 EDT","volume":92583,"amount":27781084.5444,"timestamp":1752586190818},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":300.58,"latestTime":"19:59 EDT","volume":227672,"amount":68413144.3645,"timestamp":1752537584972},"overnightTrading":{"tag":"夜盘","latestPrice":300.17999267578125,"preClose":300.5799865722656,"latestTime":"20250715 04:00 EDT","volume":26463,"amount":7938940,"timestamp":1752566402054},"impliedVol":0.5283,"impliedVolPercentile":0.952},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.029289,"change":-10.84,"latestPrice":359.27,"close":359.27,"volume":2810743,"market":"US","high":370.75,"low":359.16,"preClose":370.11,"open":370.13,"turnoverRate":0.00283,"peRate":24.390834,"amplitude":0.031315,"marketValue":357447777170.95,"askSize":2,"bidSize":5,"askPrice":359.27,"bidPrice":359.22,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.022395,"changeRate20Day":0.012998,"changeRate60Day":0.038383,"changeRateWTD":-0.029184,"changeRateMTD":-0.020101,"changeRateQTD":-0.020101,"changeRateYTD":-0.076403,"amount":1020601043.84372,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.022512,"pbRate":44.933724,"volumeRatio":0.955853,"committee":-0.930556,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02519,"floatMarketCap":356857023043.08997,"shortable":3,"shares":994927985,"floatShares":993283667,"preHourTrading":{"tag":"盘前","latestPrice":370.57,"preClose":370.11,"latestTime":"09:28 EDT","volume":2674,"amount":989734.8398,"timestamp":1752586095894},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.11,"latestTime":"19:57 EDT","volume":96523,"amount":35723688.3268,"timestamp":1752537430257},"overnightTrading":{"tag":"夜盘","latestPrice":367.9800109863281,"preClose":370.1099853515625,"latestTime":"20250715 04:00 EDT","volume":434,"amount":160228,"timestamp":1752566402007},"impliedVol":0.2274,"impliedVolPercentile":0.236},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.029586,"change":-0.75,"latestPrice":24.6,"close":24.6,"volume":41731171,"market":"US","high":25.43,"low":24.53,"preClose":25.35,"open":25.335,"turnoverRate":0.007352,"peRate":17.78459,"amplitude":0.035503,"marketValue":139859993440.2,"askSize":7403,"bidSize":12080,"askPrice":24.61,"bidPrice":24.6,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.039813,"changeRate20Day":0.002445,"changeRate60Day":0.116152,"changeRateWTD":-0.040936,"changeRateMTD":0.014851,"changeRateQTD":0.014851,"changeRateYTD":-0.072748,"amount":1037744972.632542,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.349577,"pbRate":1.548186,"volumeRatio":1.133531,"committee":0.221068,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000407,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.068699,"floatMarketCap":139625014658.4,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.35,"latestTime":"09:29 EDT","volume":196398,"amount":4978789.070184,"timestamp":1752586152249},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.35,"latestTime":"19:59 EDT","volume":1037504,"amount":26301166.1923,"timestamp":1752537595587},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.350000381469727,"latestTime":"20250715 04:00 EDT","volume":20070,"amount":509518,"timestamp":1752566402042},"impliedVol":0.2909,"impliedVolPercentile":0.36},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.031385,"change":-6.98,"latestPrice":215.42,"close":215.42,"volume":1987036,"market":"US","high":223.06,"low":215.2854,"preClose":222.4,"open":223,"turnoverRate":0.003553,"peRate":17.816286,"amplitude":0.034958,"marketValue":120729480501.78,"askSize":8,"bidSize":6,"askPrice":215.45,"bidPrice":215.37,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.036885,"changeRate20Day":-0.008515,"changeRate60Day":0.004711,"changeRateWTD":-0.038861,"changeRateMTD":-0.029071,"changeRateQTD":-0.029071,"changeRateYTD":-0.127147,"amount":432859310.776733,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.599877,"pbRate":-9.108909,"volumeRatio":0.851632,"committee":-0.142857,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021354,"floatMarketCap":120465879664.57999,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.4,"latestTime":"09:29 EDT","volume":498,"amount":110890.96476,"timestamp":1752586171093},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.4,"latestTime":"19:41 EDT","volume":317076,"amount":70517900.609,"timestamp":1752536515027},"overnightTrading":{"tag":"夜盘","latestPrice":222.5,"preClose":222.39999389648438,"latestTime":"20250715 04:00 EDT","volume":16,"amount":3575,"timestamp":1752566401883},"impliedVol":0.2638,"impliedVolPercentile":0.424},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.03344,"change":-26.73,"latestPrice":772.61,"close":772.61,"volume":3401339,"market":"US","high":805.04,"low":764.38,"preClose":799.34,"open":801.41,"turnoverRate":0.003599,"peRate":62.86556,"amplitude":0.050867,"marketValue":732230041319.11,"askSize":6,"bidSize":100,"askPrice":772.75,"bidPrice":772.5,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.006494,"changeRate20Day":-0.057057,"changeRate60Day":0.051313,"changeRateWTD":-0.025725,"changeRateMTD":-0.008877,"changeRateQTD":-0.008877,"changeRateYTD":0.00079,"amount":2650763089.783264,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":65.705046,"pbRate":46.447151,"volumeRatio":1.219353,"committee":0.5625,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001142,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006989,"floatMarketCap":730116449227.39,"shortable":3,"shares":947735651,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":801.41,"preClose":799.34,"latestTime":"09:29 EDT","volume":11103,"amount":8899486.85082,"timestamp":1752586172672},"postHourTrading":{"tag":"盘后","latestPrice":797.1217,"preClose":799.34,"latestTime":"19:59 EDT","volume":70822,"amount":56610550.01,"timestamp":1752537548980},"overnightTrading":{"tag":"夜盘","latestPrice":799.9299926757812,"preClose":799.3400268554688,"latestTime":"20250715 04:00 EDT","volume":1265,"amount":1009832,"timestamp":1752566402058},"impliedVol":0.4745,"impliedVolPercentile":0.904},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.054563,"change":-60.645,"latestPrice":1050.815,"close":1050.815,"volume":1638227,"market":"US","high":1076.4688,"low":1033.765,"preClose":1111.46,"open":1069.6256,"turnoverRate":0.011395,"peRate":25.535924,"amplitude":0.038421,"marketValue":162798754887.515,"askSize":62,"bidSize":1,"askPrice":1050.49,"bidPrice":1049.83,"week52High":1112.13,"week52Low":773.7401,"changeRate5Day":-0.022516,"changeRate20Day":0.081286,"changeRate60Day":0.213721,"changeRateWTD":-0.046136,"changeRateMTD":0.001492,"changeRateQTD":0.001492,"changeRateYTD":0.025075,"amount":1717251254.882935,"eps":41.150459,"lyrEps":42.448038,"lyrPeRate":24.755326,"pbRate":3.389099,"volumeRatio":3.356175,"committee":-0.973684,"roa":0.036677,"roe":0.139315,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.51,"divideRate":0.019518,"floatMarketCap":151066629236.11002,"shortable":3,"shares":154926181,"floatShares":143761394,"preHourTrading":{"tag":"盘前","latestPrice":1070.49,"preClose":1111.46,"latestTime":"09:29 EDT","volume":11216,"amount":12287381.4816,"timestamp":1752586147577},"postHourTrading":{"tag":"盘后","latestPrice":1112.6,"preClose":1111.46,"latestTime":"19:59 EDT","volume":15822,"amount":17587961.577,"timestamp":1752537540661},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1111.4599609375,"latestTime":"20250715 04:00 EDT","volume":343,"amount":385759,"timestamp":1752566402060},"impliedVol":0.2268,"impliedVolPercentile":0.16}]}}}