US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,290.93

+22.861.01%

Number of Gainers:52

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,296.20

Open:2,267.90

Low:2,267.82

Close:2,268.07

Volume:1.42B

Turnover:311.37B

Market Cap:50.84T

Float Cap:47.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	19.25	-0.41%	-0.0800	7.19M	139.38M	66.09B
Privia Health Group, Inc. US PRVA	27.19	-0.62%	-0.1700	981.02K	26.71M	3.42B
Pepsi US PEP	143.29	-0.64%	-0.9300	9.01M	1.29B	195.93B
Chevron US CVX	168.1	-0.65%	-1.1000	9.97M	1.68B	335.42B
Adobe US ADBE	218.07	-0.75%	-1.6500	4.80M	1.04B	86.68B
PayPal US PYPL	45.09	-0.84%	-0.3800	11.50M	514.89M	39.77B
KLA-Tencor US KLAC	233.31	-0.95%	-2.2400	12.13M	2.87B	304.77B
Microsoft US MSFT	386.74	-0.96%	-3.7500	34.22M	13.20B	2.87T
NextEra US NEE	87.44	-1.02%	-0.9000	10.27M	898.90M	182.10B
Wal-Mart US WMT	110.65	-1.06%	-1.1900	29.52M	3.26B	881.90B
Health Care Select Sector SPDR Fund US XLV	161.96	-1.09%	-1.7800	16.12M	2.61B	41.65B
Thermo Fisher Scientific US TMO	517.6	-1.12%	-5.8400	1.86M	957.19M	192.28B
Linde PLC US LIN	540.52	-1.12%	-6.1200	2.30M	1.24B	250.47B
Eli Lilly US LLY	1200.06	-1.14%	-13.8500	2.35M	2.82B	1.13T
Verizon US VZ	42.07	-1.15%	-0.4900	55.34M	2.32B	175.85B
Intuit US INTU	272.14	-1.17%	-3.2100	5.54M	1.50B	74.57B
MasterCard US MA	533.1	-1.17%	-6.2900	3.58M	1.90B	471.04B
Boston Scientific US BSX	44.6	-1.20%	-0.5400	17.12M	763.14M	66.12B
Fidelity National Information US FIS	41.27	-1.27%	-0.5300	3.97M	163.44M	21.23B
Visa US V	357.25	-1.35%	-4.8800	11.62M	4.14B	642.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2290.9265,"timestamp":1783367999999,"preClose":2268.0686,"halted":0,"volume":1423493797,"delay":0,"changeRate":0.010078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.85791,"latestTime":"07-06 16:00:00 EDT","open":2267.899,"high":2296.197,"low":2267.8193,"amount":311365802310.1098,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.383417,"peRate":28.707498,"turnoverRate":0.006919,"increases":52,"decrements":45,"flats":0,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2296.197,"amplitude":0.012512,"preClose":2268.0686,"low":2267.8193,"pbRate":"7.383417","latestPrice":2290.9265,"volume":1423493797,"delay":0,"open":2267.899,"prevYearClose":2120.4763,"prevWeekClose":2268.0686,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2198.4912,"twentyDayClose":2340.5183,"sixtyDayClose":2053.8809,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.707498,"marketCap":50836797119932.5,"floatMarketCap":47548779896252.5,"timestamp":1783367999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.004139,"change":-0.08,"latestPrice":19.25,"close":19.25,"volume":7193022,"market":"US","high":19.54,"low":19.245,"preClose":19.33,"open":19.33,"turnoverRate":0.00233,"peRate":16.081616,"amplitude":0.015261,"marketValue":66085250000,"askSize":300,"bidSize":1,"askPrice":20.4,"bidPrice":19.03,"week52High":20.7,"week52Low":16.18,"changeRate5Day":0.004173,"changeRate20Day":-0.018858,"changeRate60Day":0.00891,"changeRateWTD":-0.004139,"changeRateMTD":0.006799,"changeRateQTD":0.006799,"changeRateYTD":0.167374,"amount":139375186.987713,"eps":1.197019,"lyrEps":1.21,"lyrPeRate":15.909091,"pbRate":2.126569,"volumeRatio":0.909269,"committee":-0.993355,"roa":0.044723,"roe":0.123517,"changeRate5Min":-0.000519,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.335,"divideRate":0.069351,"floatMarketCap":59424750000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":19.1312,"preClose":19.25,"latestTime":"05:40 EDT","volume":16,"amount":310.356992,"timestamp":1783417220984,"change":-0.11880000000000024,"changeRate":-0.006171428571428584},"preHourTrading":{"tag":"盘前","latestPrice":19.1312,"preClose":19.25,"latestTime":"05:40 EDT","volume":16,"amount":310.356992,"timestamp":1783417220984,"change":-0.11880000000000024,"changeRate":-0.006171428571428584},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.25,"latestTime":"19:59 EDT","volume":236224,"amount":4548302.2631,"timestamp":1783382390358,"change":0.03999999999999915,"changeRate":0.0020779220779220337},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.268},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.006213,"change":-0.17,"latestPrice":27.19,"close":27.19,"volume":981023,"market":"US","high":27.44,"low":27.04,"preClose":27.36,"open":27.04,"turnoverRate":0.008309,"peRate":160.370408,"amplitude":0.01462,"marketValue":3415743233.39,"askSize":4,"bidSize":200,"askPrice":28.53,"bidPrice":26.52,"week52High":27.52,"week52Low":18.77,"changeRate5Day":0.063355,"changeRate20Day":0.272344,"changeRate60Day":0.19727,"changeRateWTD":-0.006213,"changeRateMTD":0.056743,"changeRateQTD":0.056743,"changeRateYTD":0.146774,"amount":26711970.358896,"eps":0.169545,"lyrEps":0.179999,"lyrPeRate":151.056395,"pbRate":4.535824,"volumeRatio":0.541159,"committee":0.960784,"roa":0.017509,"roe":0.036148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3210297251.98,"shortable":3,"shares":125624981,"floatShares":118069042,"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.19,"latestTime":"17:44 EDT","volume":32727,"amount":889846.61,"timestamp":1783374298513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.596},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.006448,"change":-0.93,"latestPrice":143.29,"close":143.29,"volume":9006587,"market":"US","high":144.7,"low":141.38,"preClose":144.22,"open":144.24,"turnoverRate":0.006596,"peRate":22.493033,"amplitude":0.02302,"marketValue":195926166081.38,"askSize":5,"bidSize":20,"askPrice":144.46,"bidPrice":144.13,"week52High":171.48,"week52Low":132.96,"changeRate5Day":0.013438,"changeRate20Day":0.00802,"changeRate60Day":-0.074354,"changeRateWTD":-0.006448,"changeRateMTD":0.058272,"changeRateQTD":0.058272,"changeRateYTD":-0.001603,"amount":1286431864.432068,"eps":6.370417,"lyrEps":6,"lyrPeRate":23.881667,"pbRate":9.162707,"volumeRatio":0.799025,"committee":0.6,"roa":0.090914,"roe":0.438786,"changeRate5Min":-0.000767,"earningDate":1783526400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.69,"divideRate":0.03971,"floatMarketCap":195643595049,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":144.3428,"preClose":143.29,"latestTime":"06:28 EDT","volume":1234,"amount":178007.01736,"timestamp":1783420094476,"change":1.052800000000019,"changeRate":0.007347337567171604},"preHourTrading":{"tag":"盘前","latestPrice":144.3428,"preClose":143.29,"latestTime":"06:28 EDT","volume":1234,"amount":178007.01736,"timestamp":1783420094476,"change":1.052800000000019,"changeRate":0.007347337567171604},"postHourTrading":{"tag":"盘后","latestPrice":143.7188,"preClose":143.29,"latestTime":"19:58 EDT","volume":1126132,"amount":161366447.87003,"timestamp":1783382336968,"change":0.4287999999999954,"changeRate":0.0029925326261427553},"overnightTrading":{"tag":"夜盘","latestPrice":143.89999389648438,"preClose":143.2899932861328,"latestTime":"20260707 04:00 EDT","volume":4203,"amount":605679,"timestamp":1783411201703,"change":0.6100006103515625,"changeRate":0.00425710544304001},"impliedVol":0.2919,"impliedVolPercentile":0.776},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.006501,"change":-1.1,"latestPrice":168.1,"close":168.1,"volume":9974033,"market":"US","high":169.26,"low":167.1601,"preClose":169.2,"open":168.86,"turnoverRate":0.005253,"peRate":29.285715,"amplitude":0.012411,"marketValue":335424309105.9,"askSize":30,"bidSize":129,"askPrice":169.8,"bidPrice":169,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.017304,"changeRate20Day":-0.107513,"changeRate60Day":-0.128519,"changeRateWTD":-0.006501,"changeRateMTD":0.014117,"changeRateQTD":0.014117,"changeRateYTD":0.102946,"amount":1676605178.610199,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":25.274687,"pbRate":1.825786,"volumeRatio":0.83003,"committee":0.622642,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.00006,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.041106,"floatMarketCap":319147653087.7,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":168.1,"latestTime":"06:21 EDT","volume":1327,"amount":224361.42359,"timestamp":1783419682927,"change":1.4000000000000057,"changeRate":0.00832837596668653},"preHourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":168.1,"latestTime":"06:21 EDT","volume":1327,"amount":224361.42359,"timestamp":1783419682927,"change":1.4000000000000057,"changeRate":0.00832837596668653},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.1,"latestTime":"19:59 EDT","volume":464423,"amount":78070307.35345,"timestamp":1783382351834,"change":0.3900000000000148,"changeRate":0.0023200475907198975},"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":168.10000610351562,"latestTime":"20260707 04:00 EDT","volume":3604,"amount":608610,"timestamp":1783411201704,"change":0.399993896484375,"changeRate":0.002379499595247246},"impliedVol":0.2888,"impliedVolPercentile":0.72},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00751,"change":-1.65,"latestPrice":218.07,"close":218.07,"volume":4800154,"market":"US","high":219.76,"low":212.9,"preClose":219.72,"open":216.1,"turnoverRate":0.012122,"peRate":12.472712,"amplitude":0.031222,"marketValue":86682825000,"askSize":25,"bidSize":3,"askPrice":217.75,"bidPrice":216.81,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.075667,"changeRate20Day":-0.156141,"changeRate60Day":-0.088755,"changeRateWTD":-0.00751,"changeRateMTD":0.063652,"changeRateQTD":0.063652,"changeRateYTD":-0.376925,"amount":1041483193.453888,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.029147,"pbRate":7.525857,"volumeRatio":0.653259,"committee":-0.785714,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86355720000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.07,"latestTime":"06:28 EDT","volume":43726,"amount":9570770.49204,"timestamp":1783420086376,"change":-1.0699999999999932,"changeRate":-0.004906681340853823},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":218.07,"latestTime":"06:28 EDT","volume":43726,"amount":9570770.49204,"timestamp":1783420086376,"change":-1.0699999999999932,"changeRate":-0.004906681340853823},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.07,"latestTime":"19:59 EDT","volume":501228,"amount":109303751.81361,"timestamp":1783382382018,"change":0.28000000000000114,"changeRate":0.0012839913789150325},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":218.07000732421875,"latestTime":"20260707 04:00 EDT","volume":22531,"amount":4928786,"timestamp":1783411201702,"change":1.829986572265625,"changeRate":0.008391738940719463},"impliedVol":0.4543,"impliedVolPercentile":0.548},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008357,"change":-0.38,"latestPrice":45.09,"close":45.09,"volume":11504671,"market":"US","high":45.135,"low":43.78,"preClose":45.47,"open":44.45,"turnoverRate":0.013073,"peRate":8.447632,"amplitude":0.0298,"marketValue":39769380000,"askSize":100,"bidSize":1,"askPrice":45.2,"bidPrice":45.09,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018063,"changeRate20Day":0.054737,"changeRate60Day":-0.016576,"changeRateWTD":-0.008357,"changeRateMTD":0.044233,"changeRateQTD":0.044233,"changeRateYTD":-0.227646,"amount":514894327.764046,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.334566,"pbRate":1.986086,"volumeRatio":0.564358,"committee":-0.980198,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.001555,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009315,"floatMarketCap":39679200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.09,"latestTime":"06:27 EDT","volume":8821,"amount":398063.14996,"timestamp":1783420065396,"change":0.09999999999999432,"changeRate":0.002217786648924247},"preHourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.09,"latestTime":"06:27 EDT","volume":8821,"amount":398063.14996,"timestamp":1783420065396,"change":0.09999999999999432,"changeRate":0.002217786648924247},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.09000015258789,"latestTime":"20260707 04:00 EDT","volume":14212,"amount":641050,"timestamp":1783411201700,"change":0.09000015258789062,"changeRate":0.0019960113613511524},"impliedVol":0.4553,"impliedVolPercentile":0.672},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.00951,"change":-2.24,"latestPrice":233.31,"close":233.31,"volume":12130797,"market":"US","high":246.32,"low":231.16,"preClose":235.55,"open":246.32,"turnoverRate":0.009287,"peRate":66.04641,"amplitude":0.06436,"marketValue":304767069245.1,"askSize":10,"bidSize":20,"askPrice":225.13,"bidPrice":223.9,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.061655,"changeRate20Day":0.094787,"changeRate60Day":0.395111,"changeRateWTD":-0.00951,"changeRateMTD":-0.226708,"changeRateQTD":-0.226708,"changeRateYTD":0.92012,"amount":2867963189.62912,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":76.822522,"pbRate":52.271217,"volumeRatio":0.584647,"committee":0.333333,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.001502,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.0033,"floatMarketCap":304767069245.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":233.31,"latestTime":"06:28 EDT","volume":29445,"amount":6583421.4576,"timestamp":1783420090984,"change":-8.509999999999991,"changeRate":-0.03647507607903643},"preHourTrading":{"tag":"盘前","latestPrice":224.8,"preClose":233.31,"latestTime":"06:28 EDT","volume":29445,"amount":6583421.4576,"timestamp":1783420090984,"change":-8.509999999999991,"changeRate":-0.03647507607903643},"postHourTrading":{"tag":"盘后","latestPrice":230.778,"preClose":233.31,"latestTime":"19:59 EDT","volume":497105,"amount":115956841.82678,"timestamp":1783382372136,"change":-2.5320000000000107,"changeRate":-0.010852513822810899},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":233.30999755859375,"latestTime":"20260707 04:00 EDT","volume":56137,"amount":12678316,"timestamp":1783411201701,"change":-8.830001831054688,"changeRate":-0.03784665005123542},"impliedVol":0.988,"impliedVolPercentile":0.996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":1800,"bidSize":50,"askPrice":392.7,"bidPrice":392.01,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":-0.89374,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.46,"preClose":386.74,"latestTime":"06:28 EDT","volume":151641,"amount":59301376.96707,"timestamp":1783420122686,"change":5.71999999999997,"changeRate":0.014790298391684258},"preHourTrading":{"tag":"盘前","latestPrice":392.46,"preClose":386.74,"latestTime":"06:28 EDT","volume":151641,"amount":59301376.96707,"timestamp":1783420122686,"change":5.71999999999997,"changeRate":0.014790298391684258},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010188,"change":-0.9,"latestPrice":87.44,"close":87.44,"volume":10274107,"market":"US","high":88.52,"low":87.16,"preClose":88.34,"open":88.18,"turnoverRate":0.004933,"peRate":22.204931,"amplitude":0.015395,"marketValue":182103390768.96,"askSize":378,"bidSize":3,"askPrice":88,"bidPrice":87,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.012647,"changeRate20Day":0.020542,"changeRate60Day":-0.071466,"changeRateWTD":-0.010188,"changeRateMTD":-0.00376,"changeRateQTD":-0.00376,"changeRateYTD":0.089188,"amount":898904566.350357,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.494256,"pbRate":3.29766,"volumeRatio":0.772247,"committee":-0.984252,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.027212,"floatMarketCap":182103390768.96,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.44,"latestTime":"06:25 EDT","volume":675,"amount":59091.555375,"timestamp":1783419955121,"change":0.1700000000000017,"changeRate":0.001944190301921337},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.44,"latestTime":"06:25 EDT","volume":675,"amount":59091.555375,"timestamp":1783419955121,"change":0.1700000000000017,"changeRate":0.001944190301921337},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.44,"latestTime":"19:55 EDT","volume":1474381,"amount":128918436.01062,"timestamp":1783382111972,"change":0.18000000000000682,"changeRate":0.0020585544373285317},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.44000244140625,"latestTime":"20260707 04:00 EDT","volume":1653,"amount":144841,"timestamp":1783411201678,"change":0.0099945068359375,"changeRate":0.00011430131011987153},"impliedVol":0.2716,"impliedVolPercentile":0.42},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.01064,"change":-1.19,"latestPrice":110.65,"close":110.65,"volume":29523272,"market":"US","high":112.37,"low":109.37,"preClose":111.84,"open":111.4,"turnoverRate":0.006787,"peRate":38.952243,"amplitude":0.026824,"marketValue":881898974566.6001,"askSize":228,"bidSize":20,"askPrice":111.32,"bidPrice":111.25,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.043565,"changeRate20Day":-0.060217,"changeRate60Day":-0.13052,"changeRateWTD":-0.01064,"changeRateMTD":-0.023044,"changeRateQTD":-0.023044,"changeRateYTD":-0.006822,"amount":3262855611.159851,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":40.531136,"pbRate":9.349083,"volumeRatio":0.984407,"committee":-0.83871,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008608,"floatMarketCap":481358566204.65,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":111.3199,"preClose":110.65,"latestTime":"06:28 EDT","volume":20844,"amount":2318802.86952,"timestamp":1783420123448,"change":0.6698999999999984,"changeRate":0.0060542250338906315},"preHourTrading":{"tag":"盘前","latestPrice":111.3199,"preClose":110.65,"latestTime":"06:28 EDT","volume":20844,"amount":2318802.86952,"timestamp":1783420123448,"change":0.6698999999999984,"changeRate":0.0060542250338906315},"postHourTrading":{"tag":"盘后","latestPrice":110.7247,"preClose":110.65,"latestTime":"19:59 EDT","volume":2633373,"amount":291350380.333438,"timestamp":1783382387483,"change":0.07469999999999288,"changeRate":0.0006751016719384807},"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":110.6500015258789,"latestTime":"20260707 04:00 EDT","volume":20516,"amount":2279851,"timestamp":1783411201704,"change":0.5999984741210938,"changeRate":0.005422489524148499},"impliedVol":0.309,"impliedVolPercentile":0.728},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.010871,"change":-1.78,"latestPrice":161.96,"close":161.96,"volume":16123449,"market":"US","high":163.4505,"low":160.25,"preClose":163.74,"open":163.2,"turnoverRate":0.062697,"peRate":0,"amplitude":0.019546,"marketValue":41650495875.04,"askSize":300,"bidSize":100,"askPrice":163.17,"bidPrice":162.91,"week52High":163.85,"week52Low":127.96,"changeRate5Day":0.010104,"changeRate20Day":0.064966,"changeRate60Day":0.082114,"changeRateWTD":-0.010871,"changeRateMTD":0.020799,"changeRateQTD":0.020799,"changeRateYTD":0.046253,"amount":2609368492.13118,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.210605,"volumeRatio":1.223249,"committee":-0.5,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015098,"floatMarketCap":41650495875.04,"shortable":3,"shares":257165324,"floatShares":257165324,"hourTrading":{"tag":"盘前","latestPrice":163.12,"preClose":161.96,"latestTime":"06:28 EDT","volume":3245,"amount":529560.9605,"timestamp":1783420092291,"change":1.1599999999999966,"changeRate":0.007162262286984419},"preHourTrading":{"tag":"盘前","latestPrice":163.12,"preClose":161.96,"latestTime":"06:28 EDT","volume":3245,"amount":529560.9605,"timestamp":1783420092291,"change":1.1599999999999966,"changeRate":0.007162262286984419},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":161.96,"latestTime":"19:59 EDT","volume":640782,"amount":103774484.1665,"timestamp":1783382368767,"change":0.04999999999998295,"changeRate":0.0003087182020250861},"overnightTrading":{"tag":"夜盘","latestPrice":163.13999938964844,"preClose":161.9600067138672,"latestTime":"20260707 04:00 EDT","volume":4638,"amount":756205,"timestamp":1783411201656,"change":1.17999267578125,"changeRate":0.007285704043381086},"impliedVol":0.194,"impliedVolPercentile":0.784},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.011157,"change":-5.84,"latestPrice":517.6,"close":517.6,"volume":1857770,"market":"US","high":520,"low":506.825,"preClose":523.44,"open":520,"turnoverRate":0.005007,"peRate":28.450397,"amplitude":0.02517,"marketValue":192280244694.4,"askSize":11,"bidSize":25,"askPrice":526.76,"bidPrice":517.12,"week52High":643.99,"week52Low":403.36,"changeRate5Day":0.008908,"changeRate20Day":0.073792,"changeRate60Day":0.028086,"changeRateWTD":-0.011157,"changeRateMTD":0.032392,"changeRateQTD":0.032392,"changeRateYTD":-0.106739,"amount":957187758.568726,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":29.10728,"pbRate":3.702396,"volumeRatio":0.682401,"committee":0.388889,"roa":0.049965,"roe":0.135228,"changeRate5Min":-0.000685,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.003478,"floatMarketCap":192029600000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":521,"preClose":517.6,"latestTime":"04:00 EDT","volume":2,"amount":1038.6,"timestamp":1783411204725,"change":3.3999999999999773,"changeRate":0.00656877897990722},"preHourTrading":{"tag":"盘前","latestPrice":521,"preClose":517.6,"latestTime":"04:00 EDT","volume":2,"amount":1038.6,"timestamp":1783411204725,"change":3.3999999999999773,"changeRate":0.00656877897990722},"postHourTrading":{"tag":"盘后","latestPrice":517.44,"preClose":517.6,"latestTime":"19:58 EDT","volume":123274,"amount":63806303.4481,"timestamp":1783382334600,"change":-0.15999999999996817,"changeRate":-0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":520.3800048828125,"preClose":517.5999755859375,"latestTime":"20260707 04:00 EDT","volume":178,"amount":92667,"timestamp":1783411201487,"change":2.780029296875,"changeRate":0.005370999667702708},"impliedVol":0.3712,"impliedVolPercentile":0.904},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011196,"change":-6.12,"latestPrice":540.52,"close":540.52,"volume":2297050,"market":"US","high":544.11,"low":531.195,"preClose":546.64,"open":543.72,"turnoverRate":0.004957,"peRate":35.844395,"amplitude":0.023626,"marketValue":250473809201.12,"askSize":76,"bidSize":5,"askPrice":542.57,"bidPrice":542.32,"week52High":547.22,"week52Low":387.78,"changeRate5Day":0.040222,"changeRate20Day":0.065169,"changeRate60Day":0.080003,"changeRateWTD":-0.011196,"changeRateMTD":0.041585,"changeRateQTD":0.041585,"changeRateYTD":0.267666,"amount":1237373194.766235,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":36.996578,"pbRate":6.494679,"volumeRatio":0.845885,"committee":-0.876543,"roa":0.072373,"roe":0.182288,"changeRate5Min":-0.001293,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.011285,"floatMarketCap":250473809201.12,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":542.32,"preClose":540.52,"latestTime":"06:28 EDT","volume":219,"amount":118711.74006,"timestamp":1783420098981,"change":1.8000000000000682,"changeRate":0.0033301265448088292},"preHourTrading":{"tag":"盘前","latestPrice":542.32,"preClose":540.52,"latestTime":"06:28 EDT","volume":219,"amount":118711.74006,"timestamp":1783420098981,"change":1.8000000000000682,"changeRate":0.0033301265448088292},"postHourTrading":{"tag":"盘后","latestPrice":540.55786,"preClose":540.52,"latestTime":"19:49 EDT","volume":311072,"amount":168141013.71124,"timestamp":1783381781730,"change":0.03786000000002332,"changeRate":0.00007004366165918619},"overnightTrading":{"tag":"夜盘","latestPrice":541.02001953125,"preClose":540.52001953125,"latestTime":"20260707 04:00 EDT","volume":1414,"amount":767169,"timestamp":1783411201689,"change":0.5,"changeRate":0.0009250351179103601},"impliedVol":0.2535,"impliedVolPercentile":0.788},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011409,"change":-13.85,"latestPrice":1200.06,"close":1200.06,"volume":2348798,"market":"US","high":1213.79,"low":1183.34,"preClose":1213.91,"open":1208,"turnoverRate":0.002501,"peRate":42.629133,"amplitude":0.025084,"marketValue":1134517231425.42,"askSize":10,"bidSize":12,"askPrice":1211.05,"bidPrice":1208,"week52High":1238,"week52Low":623.78,"changeRate5Day":-0.006672,"changeRate20Day":0.066464,"changeRate60Day":0.258848,"changeRateWTD":-0.011409,"changeRateMTD":0.000525,"changeRateQTD":0.000525,"changeRateYTD":0.116667,"amount":2821120290.005371,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":52.290196,"pbRate":36.365063,"volumeRatio":0.555218,"committee":0.090909,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.003339,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005191,"floatMarketCap":1126856340000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1200.06,"latestTime":"06:27 EDT","volume":1173,"amount":1416693.5652,"timestamp":1783420058779,"change":7.940000000000055,"changeRate":0.006616335849874219},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1200.06,"latestTime":"06:27 EDT","volume":1173,"amount":1416693.5652,"timestamp":1783420058779,"change":7.940000000000055,"changeRate":0.006616335849874219},"postHourTrading":{"tag":"盘后","latestPrice":1204.94,"preClose":1200.06,"latestTime":"19:59 EDT","volume":104433,"amount":125337627.137901,"timestamp":1783382345263,"change":4.880000000000109,"changeRate":0.004066463343499583},"overnightTrading":{"tag":"夜盘","latestPrice":1205.9100341796875,"preClose":1200.06005859375,"latestTime":"20260707 04:00 EDT","volume":2564,"amount":3087968,"timestamp":1783411201682,"change":5.8499755859375,"changeRate":0.0048747356801397065},"impliedVol":0.4405,"impliedVolPercentile":0.82},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.011513,"change":-0.49,"latestPrice":42.07,"close":42.07,"volume":55342915,"market":"US","high":43.158,"low":41.63,"preClose":42.56,"open":42.9,"turnoverRate":0.01324,"peRate":10.242735,"amplitude":0.035902,"marketValue":175852600000,"askSize":56,"bidSize":75,"askPrice":42.48,"bidPrice":42.29,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.096046,"changeRate20Day":-0.062402,"changeRate60Day":-0.124271,"changeRateWTD":-0.011513,"changeRateMTD":-0.006377,"changeRateQTD":-0.006377,"changeRateYTD":0.0329,"amount":2324900031.511593,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.35215,"pbRate":1.7022,"volumeRatio":1.02387,"committee":0.145038,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.001424,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.0657,"floatMarketCap":175852600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.07,"latestTime":"06:26 EDT","volume":3336,"amount":140645.936808,"timestamp":1783419996928,"change":0.259999999999998,"changeRate":0.006180175897313953},"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.07,"latestTime":"06:26 EDT","volume":3336,"amount":140645.936808,"timestamp":1783419996928,"change":0.259999999999998,"changeRate":0.006180175897313953},"postHourTrading":{"tag":"盘后","latestPrice":42.1635,"preClose":42.07,"latestTime":"19:59 EDT","volume":929044,"amount":39090250.975685,"timestamp":1783382383770,"change":0.0934999999999988,"changeRate":0.0022224863323032757},"overnightTrading":{"tag":"夜盘","latestPrice":42.16999816894531,"preClose":42.06999969482422,"latestTime":"20260707 04:00 EDT","volume":3986,"amount":167862,"timestamp":1783411201683,"change":0.09999847412109375,"changeRate":0.0023769544769784334},"impliedVol":0.3186,"impliedVolPercentile":1},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.011658,"change":-3.21,"latestPrice":272.14,"close":272.14,"volume":5539901,"market":"US","high":274.96,"low":263.66,"preClose":275.35,"open":271.92,"turnoverRate":0.0207,"peRate":16.64403,"amplitude":0.041039,"marketValue":74566360000,"askSize":10,"bidSize":26,"askPrice":275.5,"bidPrice":275,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.01651,"changeRate20Day":-0.098814,"changeRate60Day":-0.301327,"changeRateWTD":-0.011658,"changeRateMTD":0.042682,"changeRateQTD":0.042682,"changeRateYTD":-0.589173,"amount":1495174444.031311,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":19.907827,"pbRate":3.614638,"volumeRatio":0.884996,"committee":0.444444,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01705,"floatMarketCap":72832000622.26,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":272.14,"latestTime":"06:27 EDT","volume":1362,"amount":374036.1174,"timestamp":1783420059174,"change":3.259999999999991,"changeRate":0.011979128389799336},"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":272.14,"latestTime":"06:27 EDT","volume":1362,"amount":374036.1174,"timestamp":1783420059174,"change":3.259999999999991,"changeRate":0.011979128389799336},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":272.14,"latestTime":"19:59 EDT","volume":522148,"amount":142098305.25836,"timestamp":1783382345155,"change":0.11000000000001364,"changeRate":0.000404203718674262},"overnightTrading":{"tag":"夜盘","latestPrice":273.989990234375,"preClose":272.1400146484375,"latestTime":"20260707 04:00 EDT","volume":6237,"amount":1698460,"timestamp":1783411201676,"change":1.8499755859375,"changeRate":0.006797881554931862},"impliedVol":0.6098,"impliedVolPercentile":0.948},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.011661,"change":-6.29,"latestPrice":533.1,"close":533.1,"volume":3577961,"market":"US","high":541.89,"low":522.68,"preClose":539.39,"open":540.74,"turnoverRate":0.004084,"peRate":30.839895,"amplitude":0.035614,"marketValue":471038553100.5,"askSize":1,"bidSize":79,"askPrice":533,"bidPrice":525.96,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.068294,"changeRate20Day":0.106568,"changeRate60Day":0.05123,"changeRateWTD":-0.011661,"changeRateMTD":0.037967,"changeRateQTD":0.037967,"changeRateYTD":-0.066179,"amount":1901321137.784668,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.232464,"pbRate":70.105455,"volumeRatio":0.662017,"committee":0.975,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006115,"floatMarketCap":466995600000,"shortable":3,"shares":883583855,"floatShares":876000000,"hourTrading":{"tag":"盘前","latestPrice":526.5,"preClose":533.1,"latestTime":"06:21 EDT","volume":1263,"amount":666556.4595,"timestamp":1783419708990,"change":-6.600000000000023,"changeRate":-0.012380416432189125},"preHourTrading":{"tag":"盘前","latestPrice":526.5,"preClose":533.1,"latestTime":"06:21 EDT","volume":1263,"amount":666556.4595,"timestamp":1783419708990,"change":-6.600000000000023,"changeRate":-0.012380416432189125},"postHourTrading":{"tag":"盘后","latestPrice":521.3,"preClose":533.1,"latestTime":"19:59 EDT","volume":160485,"amount":85450610.0271,"timestamp":1783382395551,"change":-11.800000000000068,"changeRate":-0.022134683924216973},"overnightTrading":{"tag":"夜盘","latestPrice":532.75,"preClose":533.0999755859375,"latestTime":"20260707 04:00 EDT","volume":1371,"amount":725982,"timestamp":1783411201699,"change":-0.3499755859375,"changeRate":-0.0006564914687021643},"impliedVol":0.2761,"impliedVolPercentile":0.736},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.011963,"change":-0.54,"latestPrice":44.6,"close":44.6,"volume":17118471,"market":"US","high":45.3,"low":43.835,"preClose":45.14,"open":44.81,"turnoverRate":0.011586,"peRate":18.661377,"amplitude":0.032455,"marketValue":66116914939.4,"askSize":1,"bidSize":100,"askPrice":45.65,"bidPrice":44.7,"week52High":109.5,"week52Low":42.25,"changeRate5Day":0.008365,"changeRate20Day":-0.087001,"changeRate60Day":-0.287084,"changeRateWTD":-0.011963,"changeRateMTD":0.044986,"changeRateQTD":0.044986,"changeRateYTD":-0.53225,"amount":763139313.565968,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":22.989691,"pbRate":2.55633,"volumeRatio":0.583197,"committee":0.980198,"roa":0.060746,"roe":0.146614,"changeRate5Min":-0.002795,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65895424738.6,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.6,"latestTime":"06:28 EDT","volume":1234,"amount":55386.25134,"timestamp":1783420118045,"change":0.36999999999999744,"changeRate":0.00829596412556048},"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.6,"latestTime":"06:28 EDT","volume":1234,"amount":55386.25134,"timestamp":1783420118045,"change":0.36999999999999744,"changeRate":0.00829596412556048},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.6,"latestTime":"19:55 EDT","volume":280470,"amount":12509511.192148,"timestamp":1783382153704,"change":0.10000000000000142,"changeRate":0.0022421524663677446},"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.599998474121094,"latestTime":"20260707 04:00 EDT","volume":1628,"amount":72849,"timestamp":1783411201685,"change":0.18000030517578125,"changeRate":0.00403588142004591},"impliedVol":0.5114,"impliedVolPercentile":1},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.012679,"change":-0.53,"latestPrice":41.27,"close":41.27,"volume":3969156,"market":"US","high":41.76,"low":40.46,"preClose":41.8,"open":41.76,"turnoverRate":0.007716,"peRate":8.056384,"amplitude":0.0311,"marketValue":21229440203.76,"askSize":100,"bidSize":2000,"askPrice":45.59,"bidPrice":41.3,"week52High":82.62,"week52Low":37.42,"changeRate5Day":0.070003,"changeRate20Day":-0.005063,"changeRate60Day":-0.122102,"changeRateWTD":-0.012679,"changeRateMTD":0.061471,"changeRateQTD":0.061471,"changeRateYTD":-0.379025,"amount":163435779.182877,"eps":5.122646,"lyrEps":0.73,"lyrPeRate":56.534247,"pbRate":1.32875,"volumeRatio":0.667226,"committee":0.904762,"roa":0.040697,"roe":0.172249,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.040708,"floatMarketCap":21229440203.760002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.27,"latestTime":"06:08 EDT","volume":392,"amount":16193.68072,"timestamp":1783418934976,"change":0.02999999999999403,"changeRate":0.0007269202810756974},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.27,"latestTime":"06:08 EDT","volume":392,"amount":16193.68072,"timestamp":1783418934976,"change":0.02999999999999403,"changeRate":0.0007269202810756974},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.27,"latestTime":"19:37 EDT","volume":118919,"amount":4907800.42673,"timestamp":1783381064690,"change":0.01999999999999602,"changeRate":0.0004846135207171316},"overnightTrading":{"tag":"夜盘","latestPrice":41.310001373291016,"preClose":41.27000045776367,"latestTime":"20260707 04:00 EDT","volume":77,"amount":3181,"timestamp":1783411201697,"change":0.04000091552734375,"changeRate":0.0009692492145300866},"impliedVol":0.4671,"impliedVolPercentile":0.824},{"symbol":"V","nameCN":"Visa","changeRate":-0.013476,"change":-4.88,"latestPrice":357.25,"close":357.25,"volume":11623672,"market":"US","high":365.02,"low":348.8501,"preClose":362.13,"open":363,"turnoverRate":0.006497,"peRate":31.150133,"amplitude":0.044652,"marketValue":642732047500,"askSize":14,"bidSize":10,"askPrice":350.5,"bidPrice":349.35,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.062517,"changeRate20Day":0.115779,"changeRate60Day":0.156299,"changeRateWTD":-0.013476,"changeRateMTD":0.041272,"changeRateQTD":0.041272,"changeRateYTD":0.018648,"amount":4138673898.078369,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":34.917945,"pbRate":18.294255,"volumeRatio":0.98125,"committee":-0.166667,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007278,"floatMarketCap":639105110459.5,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘前","latestPrice":349.43,"preClose":357.25,"latestTime":"06:27 EDT","volume":9178,"amount":3235921.96928,"timestamp":1783420051259,"change":-7.819999999999993,"changeRate":-0.021889433170048968},"preHourTrading":{"tag":"盘前","latestPrice":349.43,"preClose":357.25,"latestTime":"06:27 EDT","volume":9178,"amount":3235921.96928,"timestamp":1783420051259,"change":-7.819999999999993,"changeRate":-0.021889433170048968},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":357.25,"latestTime":"19:59 EDT","volume":303164,"amount":108114841.241,"timestamp":1783382388037,"change":-9.25,"changeRate":-0.02589223233030091},"overnightTrading":{"tag":"夜盘","latestPrice":356.489990234375,"preClose":357.25,"latestTime":"20260707 04:00 EDT","volume":4627,"amount":1640337,"timestamp":1783411201700,"change":-0.760009765625,"changeRate":-0.0021273891270118966},"impliedVol":0.2631,"impliedVolPercentile":0.604}]}}}