US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.11B

Turnover:228.86B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	377.7517	-0.77%	-2.9283	25.45M	9.59B	1.49T
NVIDIA US NVDA	237.36	-0.79%	-1.8800	80.82M	19.19B	5.72T
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.63M	6.67B	249.25B
Invesco S&P 500 Equal Weight ETF US RSP	210.6	-0.81%	-1.7300	7.29M	1.54B	96.26B
Oracle US ORCL	143.56	-0.84%	-1.2100	14.81M	2.13B	434.09B
BlackRock US BLK	1069.63	-0.91%	-9.7900	383.09K	408.60M	165.79B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.44M	818.62M	117.43B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.33	-0.94%	-0.4400	662.38K	30.66M	7.43B
NextEra US NEE	77.06	-1.05%	-0.8200	10.60M	816.08M	160.49B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.87M	1.65B	375.60B
iShares MSCI EAFE ETF US EFA	103.1	-1.07%	-1.1200	13.21M	1.36B	76.34B
iShares Core MSCI EAFE ETF US IEFA	96.2	-1.08%	-1.0500	11.67M	1.12B	188.94B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	429.96M	101.84B
Chevron US CVX	205.15	-1.17%	-2.4300	5.70M	1.17B	405.33B
Vanguard FTSE Developed Markets ETF US VEA	70.26	-1.20%	-0.8500	9.76M	685.32M	230.32B
iShares Core MSCI Emerging Markets ETF US IEMG	82.04	-1.22%	-1.0100	7.88M	645.68M	161.36B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	942.58M	223.11B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.01M	44.44B
Energy Transfer LP US ET	20.48	-1.25%	-0.2600	10.06M	204.41M	70.31B
Charles Schwab US SCHW	95.58	-1.26%	-1.2200	7.03M	670.44M	165.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1106987713,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":228862000415.7772,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005361,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1106987713,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005361,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007692,"change":-2.9283,"latestPrice":377.7517,"close":377.7517,"volume":25454271,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009029,"peRate":349.890304,"amplitude":0.020805,"marketValue":1491948242314.0698,"askSize":50,"bidSize":542,"askPrice":377.63,"bidPrice":377.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064659,"changeRate20Day":0.027029,"changeRate60Day":-0.046515,"changeRateWTD":0.019325,"changeRateMTD":0.064659,"changeRateQTD":0.064659,"changeRateYTD":-0.160029,"amount":9593454355.633667,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.770093,"pbRate":17.176866,"volumeRatio":0.650622,"committee":0.831081,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001238,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064951312517.9875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":377.4594,"preClose":377.81,"latestTime":"16:31 EDT","volume":528243,"amount":199563898.17858,"timestamp":1791405101181,"change":-0.3505999999999858,"changeRate":-0.0009279796723220291},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":377.4594,"preClose":377.81,"latestTime":"16:31 EDT","volume":528243,"amount":199563898.17858,"timestamp":1791405101181,"change":-0.3505999999999858,"changeRate":-0.0009279796723220291},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007858,"change":-1.88,"latestPrice":237.36,"close":237.36,"volume":80824725,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003472,"peRate":30.013338,"amplitude":0.011286,"marketValue":5720376000000,"askSize":72,"bidSize":14,"askPrice":237.57,"bidPrice":237.54,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03932,"changeRate20Day":0.061206,"changeRate60Day":0.12068,"changeRateWTD":0.014576,"changeRateMTD":0.03932,"changeRateQTD":0.03932,"changeRateYTD":0.272708,"amount":19193868095.42656,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.440816,"pbRate":24.981553,"volumeRatio":0.691561,"committee":-0.674419,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002191,"floatMarketCap":5524750106832,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.5592,"preClose":237.47,"latestTime":"16:31 EDT","volume":3731021,"amount":886010780.2994,"timestamp":1791405100937,"change":0.08920000000000528,"changeRate":0.00037562639491306384},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.5592,"preClose":237.47,"latestTime":"16:31 EDT","volume":3731021,"amount":886010780.2994,"timestamp":1791405100937,"change":0.08920000000000528,"changeRate":0.00037562639491306384},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23633229,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.027094,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":9,"bidSize":100,"askPrice":285,"bidPrice":284.8,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6673816011.42746,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.063641,"committee":0.834862,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":284.91,"preClose":284.68,"latestTime":"16:31 EDT","volume":457233,"amount":130166174.08221,"timestamp":1791405097360,"change":0.2300000000000182,"changeRate":0.0008079246873683371},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":284.91,"preClose":284.68,"latestTime":"16:31 EDT","volume":457233,"amount":130166174.08221,"timestamp":1791405097360,"change":0.2300000000000182,"changeRate":0.0008079246873683371},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008148,"change":-1.73,"latestPrice":210.6,"close":210.6,"volume":7289340,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.18,"turnoverRate":0.015948,"peRate":5.966093,"amplitude":0.007535,"marketValue":96257396827.8,"askSize":200,"bidSize":3,"askPrice":211.29,"bidPrice":205,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.012403,"changeRate20Day":-0.018822,"changeRate60Day":-0.013352,"changeRateWTD":0.004148,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":0.099394,"amount":1536776306.746216,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.87773,"pbRate":1.095529,"volumeRatio":0.749007,"committee":-0.970443,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.0148,"floatMarketCap":96257396827.8,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":210.31,"preClose":210.6,"latestTime":"16:24 EDT","volume":3021,"amount":636226.85961,"timestamp":1791404675607,"change":-0.28999999999999204,"changeRate":-0.0013770180436846727},"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":210.31,"preClose":210.6,"latestTime":"16:24 EDT","volume":3021,"amount":636226.85961,"timestamp":1791404675607,"change":-0.28999999999999204,"changeRate":-0.0013770180436846727},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":212.3300018310547,"latestTime":"20261007 04:00 EDT","volume":274,"amount":58234,"timestamp":1791360002020,"change":-0.1500091552734375,"changeRate":-0.0007064906229916381},"impliedVol":0.1437,"impliedVolPercentile":0.3227},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":14806131,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.007968,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":100,"bidSize":10,"askPrice":143.55,"bidPrice":143.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2126511135.442841,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.610304,"committee":-0.980198,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.37,"preClose":143.56,"latestTime":"16:31 EDT","volume":343514,"amount":49312317.53098,"timestamp":1791405091342,"change":-0.18999999999999773,"changeRate":-0.0013234884368904828},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.37,"preClose":143.56,"latestTime":"16:31 EDT","volume":343514,"amount":49312317.53098,"timestamp":1791405091342,"change":-0.18999999999999773,"changeRate":-0.0013234884368904828},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":383088,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002593,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":20,"bidSize":7,"askPrice":1072,"bidPrice":1058.64,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":408599547.082031,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.686039,"committee":-0.481481,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1069.625,"preClose":1069.63,"latestTime":"16:27 EDT","volume":16654,"amount":17813589.7082,"timestamp":1791404824250,"change":-0.005000000000109139,"changeRate":-0.0000046745136169602},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1069.625,"preClose":1069.63,"latestTime":"16:27 EDT","volume":16654,"amount":17813589.7082,"timestamp":1791404824250,"change":-0.005000000000109139,"changeRate":-0.0000046745136169602},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2440482,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007263,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":405,"bidSize":1,"askPrice":332.97,"bidPrice":332.15,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":818615998.339783,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.627466,"committee":-0.995074,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":332.946,"preClose":332.85,"latestTime":"16:31 EDT","volume":47972,"amount":15966302.00768,"timestamp":1791405063542,"change":0.09600000000000364,"changeRate":0.0002884182063992899},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":332.946,"preClose":332.85,"latestTime":"16:31 EDT","volume":47972,"amount":15966302.00768,"timestamp":1791405063542,"change":0.09600000000000364,"changeRate":0.0002884182063992899},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.009408,"change":-0.44,"latestPrice":46.33,"close":46.33,"volume":662377,"market":"US","high":46.395,"low":46.12,"preClose":46.77,"open":46.3,"turnoverRate":0.00413,"peRate":0,"amplitude":0.00588,"marketValue":7431332000,"askSize":100,"bidSize":100,"askPrice":52.1,"bidPrice":41.75,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.001293,"changeRate20Day":-0.000647,"changeRate60Day":0.002597,"changeRateWTD":-0.004726,"changeRateMTD":-0.001293,"changeRateQTD":-0.001293,"changeRateYTD":0.120164,"amount":30655723.968121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975668,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.031079,"floatMarketCap":7431332000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"16:15 EDT","volume":12,"amount":555.96,"timestamp":1791404100261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.77,"latestTime":"08:05 EDT","volume":23,"amount":1073.919979,"timestamp":1791374716477,"change":0.0799999999999983,"changeRate":0.0017104981825956445},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.33,"latestTime":"16:15 EDT","volume":12,"amount":555.96,"timestamp":1791404100261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.77000045776367,"preClose":46.77000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.247},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10597636,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005089,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":596,"bidSize":44,"askPrice":77.5,"bidPrice":76.9,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816080390.937622,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.670631,"committee":-0.8625,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.06,"latestTime":"16:30 EDT","volume":609833,"amount":46991438.00792,"timestamp":1791405027609,"change":0.4399999999999977,"changeRate":0.005709836491045908},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.06,"latestTime":"16:30 EDT","volume":609833,"amount":46991438.00792,"timestamp":1791405027609,"change":0.4399999999999977,"changeRate":0.005709836491045908},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30866478,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004416,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":100,"bidSize":250,"askPrice":53.53,"bidPrice":53.51,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1648371587.32885,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.814259,"committee":0.428571,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5294,"preClose":53.52,"latestTime":"16:31 EDT","volume":596064,"amount":31901427.536832,"timestamp":1791405095168,"change":0.009399999999999409,"changeRate":0.00017563527653212646},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5294,"preClose":53.52,"latestTime":"16:31 EDT","volume":596064,"amount":31901427.536832,"timestamp":1791405095168,"change":0.009399999999999409,"changeRate":0.00017563527653212646},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010746,"change":-1.12,"latestPrice":103.1,"close":103.1,"volume":13212530,"market":"US","high":103.25,"low":102.535,"preClose":104.22,"open":102.78,"turnoverRate":0.017845,"peRate":11.066931,"amplitude":0.00686,"marketValue":76335239896.9,"askSize":2200,"bidSize":2200,"askPrice":103.8,"bidPrice":102.9,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007604,"changeRate20Day":-0.03247,"changeRate60Day":-0.008272,"changeRateWTD":-0.008272,"changeRateMTD":-0.007604,"changeRateQTD":-0.007604,"changeRateYTD":0.073623,"amount":1360101297.779694,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.813399,"pbRate":0.978931,"volumeRatio":0.701924,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.032651,"floatMarketCap":76335239896.9,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":103.1,"latestTime":"16:30 EDT","volume":147557,"amount":15213103.976222,"timestamp":1791405014466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.5869,"timestamp":1791379799999,"change":-1.4299999999999926,"changeRate":-0.013720974860871163},"postHourTrading":{"tag":"盘后","latestPrice":103.1,"preClose":103.1,"latestTime":"16:30 EDT","volume":147557,"amount":15213103.976222,"timestamp":1791405014466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.9841},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010797,"change":-1.05,"latestPrice":96.2,"close":96.2,"volume":11673735,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005944,"peRate":0,"amplitude":0.006375,"marketValue":188936799903.8,"askSize":500,"bidSize":1,"askPrice":96.87,"bidPrice":95.28,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007019,"changeRate20Day":-0.032388,"changeRate60Day":-0.007121,"changeRateWTD":-0.00835,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":0.075341,"amount":1122034997.561417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676547,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034168,"floatMarketCap":188936799903.80002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.8699,"preClose":96.2,"latestTime":"16:31 EDT","volume":306273,"amount":29463465.66273,"timestamp":1791405088089,"change":0.6698999999999984,"changeRate":0.006963617463617447},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":96.8699,"preClose":96.2,"latestTime":"16:31 EDT","volume":306273,"amount":29463465.66273,"timestamp":1791405088089,"change":0.6698999999999984,"changeRate":0.006963617463617447},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.1599,"impliedVolPercentile":0.5179},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2369925,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.004238,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":47,"bidSize":3,"askPrice":184.49,"bidPrice":180.5,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":429956454.082489,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725493,"committee":-0.88,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.54,"preClose":181.54,"latestTime":"16:31 EDT","volume":99014,"amount":17974767.88696,"timestamp":1791405069256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.54,"preClose":181.54,"latestTime":"16:31 EDT","volume":99014,"amount":17974767.88696,"timestamp":1791405069256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5700880,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003025,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":34,"bidSize":2,"askPrice":206.5,"bidPrice":205.15,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1173789410.073242,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.919774,"committee":-0.888889,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.19,"preClose":205.15,"latestTime":"16:31 EDT","volume":341737,"amount":70107526.67061,"timestamp":1791405067575,"change":0.03999999999999204,"changeRate":0.0001949792834510945},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.19,"preClose":205.15,"latestTime":"16:31 EDT","volume":341737,"amount":70107526.67061,"timestamp":1791405067575,"change":0.03999999999999204,"changeRate":0.0001949792834510945},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011953,"change":-0.85,"latestPrice":70.26,"close":70.26,"volume":9759902,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002977,"peRate":0,"amplitude":0.007107,"marketValue":230315167264.44,"askSize":139,"bidSize":95,"askPrice":70.27,"bidPrice":70,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.004957,"changeRate20Day":-0.035155,"changeRate60Day":-0.004816,"changeRateWTD":-0.012231,"changeRateMTD":-0.004957,"changeRateQTD":-0.004957,"changeRateYTD":0.1247,"amount":685321938.204636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791758,"committee":-0.188034,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024297,"floatMarketCap":230315167264.44,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.26,"latestTime":"16:27 EDT","volume":70975,"amount":4986703.145125,"timestamp":1791404862672,"change":-0.010000000000005116,"changeRate":-0.00014232849416460455},"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.26,"latestTime":"16:27 EDT","volume":70975,"amount":4986703.145125,"timestamp":1791404862672,"change":-0.010000000000005116,"changeRate":-0.00014232849416460455},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.11000061035156,"latestTime":"20261007 04:00 EDT","volume":795,"amount":56417,"timestamp":1791360002394,"change":-0.26000213623046875,"changeRate":-0.00365633713962618},"impliedVol":0.198,"impliedVolPercentile":0.7769},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.012161,"change":-1.01,"latestPrice":82.04,"close":82.04,"volume":7876007,"market":"US","high":82.225,"low":81.495,"preClose":83.05,"open":81.88,"turnoverRate":0.004004,"peRate":11.791314,"amplitude":0.00879,"marketValue":161356272656.32,"askSize":1,"bidSize":2,"askPrice":83.74,"bidPrice":81.22,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.010843,"changeRate20Day":-0.014535,"changeRate60Day":0.029102,"changeRateWTD":-0.003885,"changeRateMTD":0.010843,"changeRateQTD":0.010843,"changeRateYTD":0.22047,"amount":645677543.954987,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.446285,"pbRate":1.084272,"volumeRatio":0.71187,"committee":0.333333,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022533,"floatMarketCap":161356272656.32,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.04,"latestTime":"16:16 EDT","volume":122204,"amount":10025614.93796,"timestamp":1791404171387,"change":-0.020000000000010232,"changeRate":-0.00024378352023415688},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.04,"latestTime":"16:16 EDT","volume":122204,"amount":10025614.93796,"timestamp":1791404171387,"change":-0.020000000000010232,"changeRate":-0.00024378352023415688},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.218,"impliedVolPercentile":0.3984},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1940053,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004209,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":3,"bidSize":5,"askPrice":487.31,"bidPrice":482,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":942577544.559937,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.731585,"committee":0.25,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":483.98,"preClose":483.98,"latestTime":"16:26 EDT","volume":116044,"amount":56163012.25408,"timestamp":1791404767979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":483.98,"preClose":483.98,"latestTime":"16:26 EDT","volume":116044,"amount":56163012.25408,"timestamp":1791404767979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519048,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.00783,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":81,"bidSize":24,"askPrice":187,"bidPrice":184.26,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282008725.435669,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749152,"committee":-0.542857,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.27,"preClose":184.26,"latestTime":"16:31 EDT","volume":60089,"amount":11071999.74089,"timestamp":1791405062528,"change":0.010000000000019327,"changeRate":0.000054271138608592895},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.27,"preClose":184.26,"latestTime":"16:31 EDT","volume":60089,"amount":11071999.74089,"timestamp":1791405062528,"change":0.010000000000019327,"changeRate":0.000054271138608592895},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.012536,"change":-0.26,"latestPrice":20.48,"close":20.48,"volume":10057108,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.76,"turnoverRate":0.003258,"peRate":14.024803,"amplitude":0.029894,"marketValue":70307840000,"askSize":1,"bidSize":586,"askPrice":20.53,"bidPrice":20.46,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.035913,"changeRate20Day":-0.055351,"changeRate60Day":0.020429,"changeRateWTD":0.000489,"changeRateMTD":0.035913,"changeRateQTD":0.035913,"changeRateYTD":0.241965,"amount":204406757.013847,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.92562,"pbRate":2.198769,"volumeRatio":1.05633,"committee":0.996593,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.002938,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065674,"floatMarketCap":63221760000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.48,"latestTime":"16:30 EDT","volume":27083,"amount":554651.254689,"timestamp":1791405031630,"change":-0.019999999999999574,"changeRate":-0.0009765624999999792},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.48,"latestTime":"16:30 EDT","volume":27083,"amount":554651.254689,"timestamp":1791405031630,"change":-0.019999999999999574,"changeRate":-0.0009765624999999792},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.739999771118164,"latestTime":"20261007 04:00 EDT","volume":2,"amount":41,"timestamp":1791360002397,"change":-0.010000228881835938,"changeRate":-0.0004821711182351084},"impliedVol":0.2269,"impliedVolPercentile":0.4064},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012603,"change":-1.22,"latestPrice":95.58,"close":95.58,"volume":7025788,"market":"US","high":96.27,"low":94.7,"preClose":96.8,"open":95.94,"turnoverRate":0.004444,"peRate":17.409837,"amplitude":0.016219,"marketValue":165257820000,"askSize":538,"bidSize":1,"askPrice":95.75,"bidPrice":95.6,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.022099,"changeRate20Day":-0.102872,"changeRate60Day":-0.054599,"changeRateWTD":-0.011582,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.043339,"amount":670441040.784332,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.485488,"pbRate":3.761502,"volumeRatio":0.968532,"committee":-0.996289,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000314,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012869,"floatMarketCap":151111980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":95.7677,"preClose":95.58,"latestTime":"16:18 EDT","volume":195168,"amount":18654186.7152,"timestamp":1791404315914,"change":0.18770000000000664,"changeRate":0.00196379995815031},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":95.7677,"preClose":95.58,"latestTime":"16:18 EDT","volume":195168,"amount":18654186.7152,"timestamp":1791404315914,"change":0.18770000000000664,"changeRate":0.00196379995815031},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3159,"impliedVolPercentile":0.6255}]}}}