US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,991.58

+22.991.17%

Number of Gainers:79

Number of Losers:18

Number of Flat:1

PE:- -

High:2,010.50

Open:1,968.87

Low:1,968.87

Close:1,968.59

Volume:1.97B

Turnover:439.71B

Market Cap:44.26T

Float Cap:41.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	52.71	+0.65%	+0.3400	15.24M	807.72M	77.92B
iShares 20+ Year Treasury Bond ETF US TLT	86.385	+0.65%	+0.5550	69.69M	6.02B	42.83B
Amgen US AMGN	349.77	+0.57%	+1.97	2.37M	830.44M	188.34B
Pepsi US PEP	150.88	+0.56%	+0.8400	6.78M	1.02B	206.30B
ServiceNow US NOW	110.95	+0.52%	+0.5700	12.22M	1.36B	116.05B
Coca-Cola US KO	75.11	+0.48%	+0.3600	15.05M	1.13B	323.09B
Eli Lilly US LLY	910.55	+0.42%	+3.85	2.82M	2.58B	860.82B
iShares Core U.S. Aggregate Bond ETF US AGG	99.03	+0.38%	+0.3700	27.62M	2.74B	139.11B
Alphabet US GOOGL	302.06	+0.35%	+1.06	29.33M	8.88B	3.64T
Danaher US DHR	190	+0.34%	+0.6500	3.15M	600.76M	134.21B
Intuit US INTU	457.02	+0.32%	+1.46	3.12M	1.43B	126.39B
Microsoft US MSFT	383	+0.30%	+1.13	29.68M	11.40B	2.85T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.33	+0.27%	+0.1130	159.00	6.73K	1.69M
Energy Transfer LP US ET	19.06	+0.26%	+0.0500	14.71M	278.69M	65.43B
Boston Scientific US BSX	69.54	+0.09%	+0.0600	10.96M	763.18M	103.09B
Alphabet US GOOG	299.02	+0.08%	+0.2300	22.20M	6.67B	3.61T
Health Care Select Sector SPDR Fund US XLV	144.77	+0.02%	+0.0347	21.82M	3.17B	38.34B
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.31M	1.72B	567.20B
Accenture PLC US ACN	200.02	+0.02%	+0.0300	4.83M	970.42M	122.81B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1991.578,"timestamp":1774295999999,"preClose":1968.5928,"halted":0,"volume":1967068439,"delay":0,"changeRate":0.011676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.985229,"latestTime":"03-23 16:00:00 EDT","open":1968.8668,"high":2010.4995,"low":1968.8668,"amount":439711453506.4263,"amplitude":0.021148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.009654,"increases":79,"decrements":18,"flats":0,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2010.4995,"amplitude":0.021148,"preClose":1968.5928,"low":1968.8668,"pbRate":"6.871633","latestPrice":1991.578,"volume":1967068439,"delay":0,"open":1968.8668,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2033.2244,"twentyDayClose":2075.6357,"sixtyDayClose":2134.071,"secType":"PLATE","market":"US","turnoverRate":0.009654,"peRate":28.296117,"marketCap":44255796338490.375,"floatMarketCap":41418113943738.375,"timestamp":1774295999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":79,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":0.006492,"change":0.34,"latestPrice":52.71,"close":52.71,"volume":15242693,"market":"US","high":53.56,"low":52.53,"preClose":52.37,"open":53.2791,"turnoverRate":0.013022,"peRate":30.904171,"amplitude":0.019668,"marketValue":77915993843.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.037963,"changeRate20Day":-0.164527,"changeRate60Day":-0.080746,"changeRateWTD":0.006492,"changeRateMTD":-0.1523,"changeRateQTD":-0.172657,"changeRateYTD":-0.172657,"amount":807715444.525173,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.314727,"pbRate":5.531842,"volumeRatio":1.062653,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002177,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030544,"floatMarketCap":61697471356.29,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.37,"latestTime":"09:29 EDT","volume":139958,"amount":7394303.883148,"timestamp":1774272599479,"change":0.5500000000000043,"changeRate":0.010502195913691127},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.709999084472656,"latestTime":"20260323 22:08 EDT","volume":5421,"amount":285259.95888,"timestamp":1774318095093,"change":-0.18000030517578125,"changeRate":-0.003414917630472998},"impliedVol":0.5024,"impliedVolPercentile":0.8685},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.006466,"change":0.555,"latestPrice":86.385,"close":86.385,"volume":69686651,"market":"US","high":86.72,"low":85.935,"preClose":85.83,"open":86.18,"turnoverRate":0.140554,"peRate":0,"amplitude":0.009146,"marketValue":42829683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.00946,"changeRate20Day":-0.037386,"changeRate60Day":-0.012743,"changeRateWTD":0.006466,"changeRateMTD":-0.048833,"changeRateQTD":-0.008892,"changeRateYTD":-0.008892,"amount":6016760610.481529,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.969846,"pbRate":0.903643,"volumeRatio":1.487106,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.045009,"floatMarketCap":42829683000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.385,"latestTime":"19:59 EDT","volume":1303670,"amount":112624926.4518,"timestamp":1774310391668,"change":0.06499999999999773,"changeRate":0.000752445447705015},"preHourTrading":{"tag":"盘前","latestPrice":86.17,"preClose":85.83,"latestTime":"09:29 EDT","volume":1623123,"amount":139727971.80324,"timestamp":1774272598100,"change":0.3400000000000034,"changeRate":0.003961318886170377},"postHourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.385,"latestTime":"19:59 EDT","volume":1303670,"amount":112624926.4518,"timestamp":1774310391668,"change":0.06499999999999773,"changeRate":0.000752445447705015},"overnightTrading":{"tag":"夜盘","latestPrice":86.0199966430664,"preClose":86.38500213623047,"latestTime":"20260323 22:07 EDT","volume":66635,"amount":5737279,"timestamp":1774318069033,"change":-0.3650054931640625,"changeRate":-0.004225334075797594},"impliedVol":0.164,"impliedVolPercentile":0.7649},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005664,"change":1.97,"latestPrice":349.77,"close":349.77,"volume":2368845,"market":"US","high":353.42,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.004411,"peRate":24.579762,"amplitude":0.01383,"marketValue":188344384295.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.044997,"changeRate20Day":-0.078146,"changeRate60Day":0.055145,"changeRateWTD":0.005664,"changeRateMTD":-0.098903,"changeRateQTD":0.06862,"changeRateYTD":0.06862,"amount":830439647.355652,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.579761,"pbRate":21.753798,"volumeRatio":0.634461,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027618,"floatMarketCap":187824610685.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":349.77,"latestTime":"19:41 EDT","volume":151936,"amount":53142816.0376,"timestamp":1774309318630,"change":2.730000000000018,"changeRate":0.007805129084827224},"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":349.77,"latestTime":"19:41 EDT","volume":151936,"amount":53142816.0376,"timestamp":1774309318630,"change":2.730000000000018,"changeRate":0.007805129084827224},"overnightTrading":{"tag":"夜盘","latestPrice":349.7699890136719,"preClose":349.7699890136719,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104071,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.8406},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005599,"change":0.84,"latestPrice":150.88,"close":150.88,"volume":6783206,"market":"US","high":152.3,"low":149.94,"preClose":150.04,"open":152.3,"turnoverRate":0.004968,"peRate":25.146667,"amplitude":0.015729,"marketValue":206304277607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.043368,"changeRate20Day":-0.103612,"changeRate60Day":0.050111,"changeRateWTD":0.005599,"changeRateMTD":-0.111111,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1022637030.830322,"eps":6,"lyrEps":6,"lyrPeRate":25.146667,"pbRate":10.109981,"volumeRatio":0.965733,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000199,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037265,"floatMarketCap":206006738928,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":150.8800048828125,"latestTime":"20260323 21:57 EDT","volume":58,"amount":8731,"timestamp":1774317456585,"change":-0.4600067138671875,"changeRate":-0.0030488248871974235},"impliedVol":0.3241,"impliedVolPercentile":0.9721},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005164,"change":0.57,"latestPrice":110.95,"close":110.95,"volume":12219065,"market":"US","high":113.25,"low":109.89,"preClose":110.38,"open":110.76,"turnoverRate":0.011809,"peRate":66.437127,"amplitude":0.03044,"marketValue":116053700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.03421,"changeRate20Day":0.100694,"changeRate60Day":-0.281226,"changeRateWTD":0.005164,"changeRateMTD":0.02722,"changeRateQTD":-0.275736,"changeRateYTD":-0.275736,"amount":1359896578.543625,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.437126,"pbRate":8.951998,"volumeRatio":0.926176,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114802578427.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"preHourTrading":{"tag":"盘前","latestPrice":111.285,"preClose":110.38,"latestTime":"09:29 EDT","volume":94841,"amount":10573372.59525,"timestamp":1774272592620,"change":0.9050000000000011,"changeRate":0.008198949084979174},"postHourTrading":{"tag":"盘后","latestPrice":111.0782,"preClose":110.95,"latestTime":"19:59 EDT","volume":890433,"amount":98793368.357,"timestamp":1774310390192,"change":0.12819999999999254,"changeRate":0.001155475439387044},"overnightTrading":{"tag":"夜盘","latestPrice":110.45999908447266,"preClose":110.94999694824219,"latestTime":"20260323 22:03 EDT","volume":1614,"amount":178619,"timestamp":1774317796275,"change":-0.48999786376953125,"changeRate":-0.004416384652972219},"impliedVol":0.5383,"impliedVolPercentile":0.8606},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.004816,"change":0.36,"latestPrice":75.11,"close":75.11,"volume":15054912,"market":"US","high":75.4471,"low":74.55,"preClose":74.75,"open":75.34,"turnoverRate":0.003889,"peRate":24.707237,"amplitude":0.012001,"marketValue":323093840347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.034824,"changeRate20Day":-0.067651,"changeRate60Day":0.074996,"changeRateWTD":0.004816,"changeRateMTD":-0.079083,"changeRateQTD":0.074381,"changeRateYTD":0.074381,"amount":1130372210.267578,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.707237,"pbRate":10.04364,"volumeRatio":0.873077,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027167,"floatMarketCap":290733758753.13,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.11,"latestTime":"19:59 EDT","volume":1071523,"amount":80482839.1875,"timestamp":1774310370499,"change":0.060000000000002274,"changeRate":0.0007988283850353119},"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":74.75,"latestTime":"09:29 EDT","volume":31511,"amount":2370617.90584,"timestamp":1774272599933,"change":0.7900000000000063,"changeRate":0.010568561872909783},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.11,"latestTime":"19:59 EDT","volume":1071523,"amount":80482839.1875,"timestamp":1774310370499,"change":0.060000000000002274,"changeRate":0.0007988283850353119},"overnightTrading":{"tag":"夜盘","latestPrice":74.91000366210938,"preClose":75.11000061035156,"latestTime":"20260323 22:06 EDT","volume":1995,"amount":149631.24435,"timestamp":1774317989428,"change":-0.1999969482421875,"changeRate":-0.0026627206313006497},"impliedVol":0.2358,"impliedVolPercentile":0.8765},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004246,"change":3.85,"latestPrice":910.55,"close":910.55,"volume":2817548,"market":"US","high":926.775,"low":907.23,"preClose":906.7,"open":913.49,"turnoverRate":0.002982,"peRate":39.67538,"amplitude":0.021556,"marketValue":860819179936.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079434,"changeRate20Day":-0.139822,"changeRate60Day":-0.150321,"changeRateWTD":0.004246,"changeRateMTD":-0.13445,"changeRateQTD":-0.152725,"changeRateYTD":-0.152725,"amount":2575290978.753174,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.675381,"pbRate":32.440896,"volumeRatio":0.757968,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006589,"floatMarketCap":860469749089.45,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.57,"preClose":910.55,"latestTime":"19:59 EDT","volume":206814,"amount":188315548.099199,"timestamp":1774310349762,"change":1.0200000000000955,"changeRate":0.001120202075668657},"preHourTrading":{"tag":"盘前","latestPrice":912.5801,"preClose":906.7,"latestTime":"09:29 EDT","volume":15082,"amount":13709144.96308,"timestamp":1774272594823,"change":5.88009999999997,"changeRate":0.00648516598654458},"postHourTrading":{"tag":"盘后","latestPrice":911.57,"preClose":910.55,"latestTime":"19:59 EDT","volume":206814,"amount":188315548.099199,"timestamp":1774310349762,"change":1.0200000000000955,"changeRate":0.001120202075668657},"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.5499877929688,"latestTime":"20260323 21:57 EDT","volume":407,"amount":369972,"timestamp":1774317446204,"change":-0.54998779296875,"changeRate":-0.0006040171328779375},"impliedVol":0.4159,"impliedVolPercentile":0.7171},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.00375,"change":0.37,"latestPrice":99.03,"close":99.03,"volume":27624875,"market":"US","high":99.235,"low":98.765,"preClose":98.66,"open":98.86,"turnoverRate":0.019666,"peRate":15.507481,"amplitude":0.004764,"marketValue":139107441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005723,"changeRate20Day":-0.020475,"changeRate60Day":-0.007715,"changeRateWTD":0.00375,"changeRateMTD":-0.023373,"changeRateQTD":-0.00851,"changeRateYTD":-0.00851,"amount":2735247053.192139,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.564456,"pbRate":1.064844,"volumeRatio":2.791578,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8971,"divideRate":0.039353,"floatMarketCap":139107441000,"shortable":3,"shares":1404700000,"floatShares":1404700000,"hourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":99.03,"latestTime":"19:19 EDT","volume":1909199,"amount":189068063.1609,"timestamp":1774307951799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.7515,"preClose":98.66,"latestTime":"09:23 EDT","volume":1704,"amount":168120.15024,"timestamp":1774272230583,"change":0.09149999999999636,"changeRate":0.0009274275288870501},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":99.03,"latestTime":"19:19 EDT","volume":1909199,"amount":189068063.1609,"timestamp":1774307951799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.02999877929688,"latestTime":"20260323 21:34 EDT","volume":246,"amount":24330,"timestamp":1774316068074,"change":-0.029998779296875,"changeRate":-0.0003029261806185796},"impliedVol":0.0668,"impliedVolPercentile":0.8606},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":299.55,"preClose":302.06,"latestTime":"20260323 22:08 EDT","volume":27204,"amount":8172350.9196,"timestamp":1774318109001,"change":-2.509999999999991,"changeRate":-0.008309607362775577},"impliedVol":0.3429,"impliedVolPercentile":0.4104},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.003433,"change":0.65,"latestPrice":190,"close":190,"volume":3147084,"market":"US","high":193.75,"low":189.36,"preClose":189.35,"open":192.63,"turnoverRate":0.004939,"peRate":37.627115,"amplitude":0.023185,"marketValue":134206416970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.007263,"changeRate20Day":-0.099185,"changeRate60Day":-0.176883,"changeRateWTD":0.003433,"changeRateMTD":-0.097987,"changeRateQTD":-0.170016,"changeRateYTD":-0.170016,"amount":600755602.604919,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.469012,"pbRate":2.554658,"volumeRatio":0.740501,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001498,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006736,"floatMarketCap":121054093520,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:13 EDT","volume":186044,"amount":35348286.435,"timestamp":1774307630682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:13 EDT","volume":186044,"amount":35348286.435,"timestamp":1774307630682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190,"latestTime":"20260323 21:06 EDT","volume":7,"amount":1336,"timestamp":1774314410594,"change":0.80999755859375,"changeRate":0.004263145045230263},"impliedVol":0.335,"impliedVolPercentile":0.7968},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003205,"change":1.46,"latestPrice":457.02,"close":457.02,"volume":3124701,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.01148,"peRate":29.684895,"amplitude":0.033508,"marketValue":126388881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.010413,"changeRate20Day":0.271089,"changeRate60Day":-0.32207,"changeRateWTD":0.003205,"changeRateMTD":0.117326,"changeRateQTD":-0.310075,"changeRateYTD":-0.310075,"amount":1430832227.786224,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.432334,"pbRate":6.632846,"volumeRatio":1.016418,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009803,"floatMarketCap":124397158133.7,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":459.2,"preClose":457.02,"latestTime":"19:56 EDT","volume":298816,"amount":136565366.8543,"timestamp":1774310202728,"change":2.180000000000007,"changeRate":0.004770031946085526},"overnightTrading":{"tag":"夜盘","latestPrice":456.7099914550781,"preClose":457.0199890136719,"latestTime":"20260323 21:40 EDT","volume":131,"amount":59787,"timestamp":1774316421001,"change":-0.30999755859375,"changeRate":-0.0006783019693794538},"impliedVol":0.4948,"impliedVolPercentile":0.8765},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":381.15,"preClose":383,"latestTime":"20260323 22:08 EDT","volume":27922,"amount":10667475.28866,"timestamp":1774318108948,"change":-1.8500000000000227,"changeRate":-0.004830287206266378},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002677,"change":0.113,"latestPrice":42.33,"close":42.33,"volume":159,"market":"US","high":42.3828,"low":42.33,"preClose":42.217,"open":42.33,"turnoverRate":0.003975,"peRate":0,"amplitude":0.001251,"marketValue":1693242.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000607,"changeRate20Day":-0.000942,"changeRate60Day":-0.001425,"changeRateWTD":0.002677,"changeRateMTD":-0.006678,"changeRateQTD":0.003081,"changeRateYTD":0.003081,"amount":6734.148331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.303667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.009176,"floatMarketCap":1693242.33,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3828010559082,"preClose":42.3828010559082,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104024,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00263,"change":0.05,"latestPrice":19.06,"close":19.06,"volume":14713515,"market":"US","high":19.12,"low":18.72,"preClose":19.01,"open":18.88,"turnoverRate":0.004661,"peRate":15.752066,"amplitude":0.021042,"marketValue":65432980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.017076,"changeRate20Day":0.012752,"changeRate60Day":0.165037,"changeRateWTD":0.00263,"changeRateMTD":0.011677,"changeRateQTD":0.155852,"changeRateYTD":0.155852,"amount":278692953.088503,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.752066,"pbRate":2.109925,"volumeRatio":0.900144,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069517,"floatMarketCap":60165389090.02,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.06,"latestTime":"19:57 EDT","volume":500330,"amount":9535721.6497,"timestamp":1774310228747,"change":-0.00999999999999801,"changeRate":-0.0005246589716683111},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":19.01,"latestTime":"09:29 EDT","volume":310144,"amount":5852394.0192,"timestamp":1774272573264,"change":-0.120000000000001,"changeRate":-0.006312467122567122},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.06,"latestTime":"19:57 EDT","volume":500330,"amount":9535721.6497,"timestamp":1774310228747,"change":-0.00999999999999801,"changeRate":-0.0005246589716683111},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.059999465942383,"latestTime":"20260323 21:55 EDT","volume":610,"amount":11644,"timestamp":1774317358304,"change":0.030000686645507812,"changeRate":0.0015740129845813976},"impliedVol":0.2373,"impliedVolPercentile":0.3307},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.000864,"change":0.06,"latestPrice":69.54,"close":69.54,"volume":10959489,"market":"US","high":70.54,"low":68.85,"preClose":69.48,"open":70.04,"turnoverRate":0.007418,"peRate":35.84536,"amplitude":0.024324,"marketValue":103089019392.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.003582,"changeRate20Day":-0.064946,"changeRate60Day":-0.276303,"changeRateWTD":0.000864,"changeRateMTD":-0.09512,"changeRateQTD":-0.270687,"changeRateYTD":-0.270687,"amount":763175996.766953,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.845361,"pbRate":4.254076,"volumeRatio":0.859412,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102743673460.14001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":69.48,"latestTime":"09:28 EDT","volume":5658,"amount":396762.067272,"timestamp":1774272534909,"change":0.9500000000000028,"changeRate":0.0136729994242948},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.68000030517578,"preClose":69.54000091552734,"latestTime":"20260323 21:22 EDT","volume":111,"amount":7790,"timestamp":1774315379281,"change":0.1399993896484375,"changeRate":0.002013220992310593},"impliedVol":0.4899,"impliedVolPercentile":0.9761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00077,"change":0.23,"latestPrice":299.02,"close":299.02,"volume":22203951,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.002049,"peRate":27.661424,"amplitude":0.017872,"marketValue":3608274340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.017739,"changeRate20Day":-0.040649,"changeRate60Day":-0.052775,"changeRateWTD":0.00077,"changeRateMTD":-0.039848,"changeRateQTD":-0.0471,"changeRateYTD":-0.0471,"amount":6665263839.461334,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.685571,"pbRate":8.689089,"volumeRatio":1.181731,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3240312071412.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":296.76,"preClose":299.02,"latestTime":"20260323 22:08 EDT","volume":18616,"amount":5542820.92,"timestamp":1774318109199,"change":-2.259999999999991,"changeRate":-0.0075580228747240685},"impliedVol":0.3398,"impliedVolPercentile":0.4263},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.00024,"change":0.03468,"latestPrice":144.77,"close":144.77,"volume":21815405,"market":"US","high":146.765,"low":144.6,"preClose":144.73532,"open":146.56,"turnoverRate":0.082364,"peRate":0,"amplitude":0.014958,"marketValue":38344552955.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.041322,"changeRate20Day":-0.086855,"changeRate60Day":-0.06594,"changeRateWTD":-0.003853,"changeRateMTD":-0.096317,"changeRateQTD":-0.064793,"changeRateYTD":-0.064793,"amount":3172260341.476212,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.114515,"volumeRatio":1.517108,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016891,"floatMarketCap":38344552955.48,"shortable":3,"shares":264865324,"floatShares":264865324,"hourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.77,"latestTime":"19:57 EDT","volume":170928,"amount":24746603.1646,"timestamp":1774310254757,"change":0.21999999999999886,"changeRate":0.0015196518615735225},"preHourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":144.7353,"latestTime":"09:29 EDT","volume":12601,"amount":1845173.37671,"timestamp":1774272599999,"change":1.8947000000000003,"changeRate":0.01309079402191449},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.77,"latestTime":"19:57 EDT","volume":170928,"amount":24746603.1646,"timestamp":1774310254757,"change":0.21999999999999886,"changeRate":0.0015196518615735225},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":144.77000427246094,"latestTime":"20260323 21:54 EDT","volume":101,"amount":14620,"timestamp":1774317274378,"change":0.4199981689453125,"changeRate":0.0029011408202687136},"impliedVol":0.2361,"impliedVolPercentile":0.9203},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.4199981689453,"latestTime":"20260323 22:05 EDT","volume":700,"amount":164874.01,"timestamp":1774317908375,"change":-0.4199981689453125,"changeRate":-0.001784037771693073},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00015,"change":0.03,"latestPrice":200.02,"close":200.02,"volume":4828314,"market":"US","high":204.45,"low":198.7224,"preClose":199.99,"open":203.63,"turnoverRate":0.007877,"peRate":16.394037,"amplitude":0.028639,"marketValue":122812280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.003562,"changeRate20Day":-0.005766,"changeRate60Day":-0.261292,"changeRateWTD":0.00015,"changeRateMTD":-0.041683,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":970418471.214294,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.459154,"pbRate":3.934945,"volumeRatio":0.315233,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031097,"floatMarketCap":122612260000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":199.99,"latestTime":"09:29 EDT","volume":3401,"amount":686242.01254,"timestamp":1774272572118,"change":2.9099999999999966,"changeRate":0.014550727536376802},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":199.97999572753906,"preClose":200.02000427246094,"latestTime":"20260323 21:47 EDT","volume":85,"amount":17041,"timestamp":1774316831520,"change":-0.040008544921875,"changeRate":-0.00020002271806462228},"impliedVol":0.4371,"impliedVolPercentile":0.753},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8878}]}}}