US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,803.28

+1.280.07%

Number of Gainers:64

Number of Losers:33

Number of Flat:1

PE:- -

High:1,805.80

Open:1,801.98

Low:1,793.99

Close:1,802.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	119.97	+0.08%	+0.1000	6.85M	822.97M	215.68B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.09	+0.08%	+0.0600	23.72M	1.90B	17.20B
Home Depot US HD	370.11	+0.01%	+0.0400	2.48M	915.87M	368.23B
Abbott Laboratories US ABT	132.03	+0.01%	+0.0100	4.88M	645.62M	229.71B
iShares MSCI EAFE ETF US EFA	88.95	0.00%	0.0000	7.97M	708.32M	64.15B
Linde PLC US LIN	468.78	-0.01%	-0.0300	1.13M	530.96M	220.67B
iShares Core U.S. Aggregate Bond ETF US AGG	98.04	-0.01%	-0.0100	6.23M	610.81M	127.89B
iShares Core MSCI EAFE ETF US IEFA	83.05	-0.02%	-0.0200	10.92M	906.24M	142.81B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4422	-0.03%	-0.0130	2.20K	88.85K	4.04M
Johnson & Johnson US JNJ	156.82	-0.05%	-0.0800	10.19M	1.59B	377.32B
Microsoft US MSFT	503.02	-0.06%	-0.3000	12.06M	6.06B	3.74T
Verizon US VZ	41.58	-0.10%	-0.0400	15.76M	656.12M	175.31B
Health Care Select Sector SPDR Fund US XLV	135.03	-0.12%	-0.1600	11.10M	1.50B	33.59B
Cisco US CSCO	67.82	-0.19%	-0.1300	16.45M	1.11B	268.57B
iShares 20+ Year Treasury Bond ETF US TLT	85.61	-0.21%	-0.1800	24.61M	2.11B	47.02B
Marvell Technology US MRVL	72.51	-0.28%	-0.2000	12.03M	865.88M	62.52B
KLA-Tencor US KLAC	921.84	-0.30%	-2.7400	567.88K	522.92M	121.91B
MercadoLibre US MELI	2380.25	-0.30%	-7.2000	230.24K	549.94M	120.67B
Accenture PLC US ACN	279.99	-0.38%	-1.0700	4.28M	1.20B	174.43B
AbbVie US ABBV	191.52	-0.48%	-0.9300	4.07M	778.94M	338.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1803.2808,"timestamp":1752523199999,"preClose":1802.002,"halted":0,"volume":1225981873,"delay":0,"changeRate":0.00071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.278809,"latestTime":"07-14 16:00:00 EDT","open":1801.9816,"high":1805.803,"low":1793.9858,"amount":230234311542.66116,"amplitude":0.006558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.031987,"peRate":29.004825,"turnoverRate":0.006153,"increases":65,"decrements":32,"flats":1,"marketCap":40226412241040.75,"floatMarketCap":37978337639568.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1805.803,"amplitude":0.006558,"preClose":1802.002,"low":1793.9858,"pbRate":"7.031987","latestPrice":1803.2808,"volume":1225981873,"delay":0,"open":1801.9816,"prevYearClose":1725.961,"prevWeekClose":1802.002,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1791.1132,"twentyDayClose":1743.3148,"sixtyDayClose":1541.9397,"secType":"PLATE","market":"US","turnoverRate":0.006153,"peRate":29.004825,"marketCap":40226412241040.75,"floatMarketCap":37978337639568.75,"timestamp":1752523199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":64,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.000834,"change":0.1,"latestPrice":119.97,"close":119.97,"volume":6853279,"market":"US","high":120.5,"low":119.6018,"preClose":119.87,"open":119.775,"turnoverRate":0.003817,"peRate":24.487686,"amplitude":0.007493,"marketValue":215675624930.67,"askSize":100,"bidSize":7,"askPrice":120.25,"bidPrice":120,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025901,"changeRate20Day":0.011466,"changeRate60Day":0.411246,"changeRateWTD":0.000834,"changeRateMTD":-0.032578,"changeRateQTD":-0.032578,"changeRateYTD":0.077414,"amount":822968211.771606,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.035659,"pbRate":2.067066,"volumeRatio":1.026352,"committee":-0.869159,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000042,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007919,"floatMarketCap":215389897780.32,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘前","latestPrice":120.12,"preClose":119.97,"latestTime":"07:05 EDT","volume":854,"amount":102541.63318,"timestamp":1752577533161},"preHourTrading":{"tag":"盘前","latestPrice":120.12,"preClose":119.97,"latestTime":"07:05 EDT","volume":854,"amount":102541.63318,"timestamp":1752577533161},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.97,"latestTime":"19:58 EDT","volume":1949951,"amount":233945931.0887,"timestamp":1752537494758},"overnightTrading":{"tag":"夜盘","latestPrice":120.44000244140625,"preClose":119.97000122070312,"latestTime":"20250715 04:00 EDT","volume":1788,"amount":214123,"timestamp":1752566402049},"impliedVol":0.3559,"impliedVolPercentile":0.6225},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.00075,"change":0.06,"latestPrice":80.09,"close":80.09,"volume":23716324,"market":"US","high":80.1,"low":79.97,"preClose":80.03,"open":80.01,"turnoverRate":0.110411,"peRate":9.250244,"amplitude":0.001624,"marketValue":17203332000,"askSize":100,"bidSize":190,"askPrice":87.14,"bidPrice":79.8,"week52High":80.67,"week52Low":75.08,"changeRate5Day":-0.000125,"changeRate20Day":0.006156,"changeRate60Day":0.035691,"changeRateWTD":0.00075,"changeRateMTD":-0.006944,"changeRateQTD":-0.006944,"changeRateYTD":0.018309,"amount":1898700976.595154,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.51964,"pbRate":1.127595,"volumeRatio":0.750887,"committee":0.310345,"roa":0.030696,"roe":0.094322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.727082,"divideRate":0.059022,"floatMarketCap":17203332000,"shortable":3,"shares":214800000,"floatShares":214800000,"postHourTrading":{"tag":"盘后","latestPrice":80.03,"preClose":80.09,"latestTime":"19:56 EDT","volume":247979,"amount":19861070.695,"timestamp":1752537406464},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":80.08999633789062,"latestTime":"20250715 04:00 EDT","volume":23,"amount":1839,"timestamp":1752566402011},"impliedVol":0.0628,"impliedVolPercentile":0.3092},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000108,"change":0.04,"latestPrice":370.11,"close":370.11,"volume":2481246,"market":"US","high":371.29,"low":366.45,"preClose":370.07,"open":370.475,"turnoverRate":0.002498,"peRate":25.126762,"amplitude":0.013079,"marketValue":368232796528.35,"askSize":19,"bidSize":3,"askPrice":370.48,"bidPrice":369.3,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.006719,"changeRate20Day":0.019138,"changeRate60Day":0.045184,"changeRateWTD":0.000108,"changeRateMTD":0.009464,"changeRateQTD":0.009464,"changeRateYTD":-0.048536,"amount":915868576.25354,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.747326,"pbRate":46.289478,"volumeRatio":0.769551,"committee":-0.727273,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024452,"floatMarketCap":367624217993.37,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘前","latestPrice":369.1,"preClose":370.11,"latestTime":"07:03 EDT","volume":97,"amount":35866.47265,"timestamp":1752577380211},"preHourTrading":{"tag":"盘前","latestPrice":369.1,"preClose":370.11,"latestTime":"07:03 EDT","volume":97,"amount":35866.47265,"timestamp":1752577380211},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.11,"latestTime":"19:57 EDT","volume":96523,"amount":35723688.3268,"timestamp":1752537430257},"overnightTrading":{"tag":"夜盘","latestPrice":367.9800109863281,"preClose":370.1099853515625,"latestTime":"20250715 04:00 EDT","volume":434,"amount":160228,"timestamp":1752566402007},"impliedVol":0.216,"impliedVolPercentile":0.1124},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000076,"change":0.01,"latestPrice":132.03,"close":132.03,"volume":4881681,"market":"US","high":133.09,"low":131.71,"preClose":132.02,"open":132.02,"turnoverRate":0.002822,"peRate":17.143018,"amplitude":0.010453,"marketValue":229710608473.95,"askSize":100,"bidSize":5,"askPrice":131.94,"bidPrice":131.29,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.012491,"changeRate20Day":-0.032393,"changeRate60Day":0.046031,"changeRateWTD":0.000076,"changeRateMTD":-0.029263,"changeRateQTD":-0.029263,"changeRateYTD":0.167271,"amount":645619146.660187,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.207117,"pbRate":4.706124,"volumeRatio":0.876652,"committee":-0.904762,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000719,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017269,"floatMarketCap":228375553329.27,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘前","latestPrice":131.21,"preClose":131.44,"latestTime":"07:01 EDT","volume":23,"amount":3016.93001,"timestamp":1752577293735},"preHourTrading":{"tag":"盘前","latestPrice":131.21,"preClose":131.44,"latestTime":"07:01 EDT","volume":23,"amount":3016.93001,"timestamp":1752577293735},"postHourTrading":{"tag":"盘后","latestPrice":132.19,"preClose":132.03,"latestTime":"19:59 EDT","volume":162714,"amount":21483771.2765,"timestamp":1752537577756},"overnightTrading":{"tag":"夜盘","latestPrice":131.3000030517578,"preClose":132.02999877929688,"latestTime":"20250715 04:00 EDT","volume":154,"amount":20255,"timestamp":1752566402056},"impliedVol":0.264,"impliedVolPercentile":0.6586},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0,"change":0,"latestPrice":88.95,"close":88.95,"volume":7969856,"market":"US","high":89.015,"low":88.57,"preClose":88.95,"open":88.65,"turnoverRate":0.011051,"peRate":15.395135,"amplitude":0.005003,"marketValue":64150740000,"askSize":1200,"bidSize":200,"askPrice":89.07,"bidPrice":88.92,"week52High":90.505,"week52Low":72.145,"changeRate5Day":0.004517,"changeRate20Day":-0.015931,"changeRate60Day":0.10442,"changeRateWTD":0,"changeRateMTD":-0.004922,"changeRateQTD":-0.004922,"changeRateYTD":0.176432,"amount":708324478.700195,"eps":5.777799,"lyrEps":10.310806,"lyrPeRate":8.626872,"pbRate":1.266963,"volumeRatio":0.835307,"committee":-0.714286,"roa":0.018297,"roe":0.078441,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.029005,"floatMarketCap":64150740000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.95,"latestTime":"04:14 EDT","volume":85,"amount":7582.85,"timestamp":1752567270242},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.95,"latestTime":"04:14 EDT","volume":85,"amount":7582.85,"timestamp":1752567270242},"postHourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.95,"latestTime":"18:57 EDT","volume":192367,"amount":17111119,"timestamp":1752533838373},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.94999694824219,"latestTime":"20250715 04:00 EDT","volume":5,"amount":445,"timestamp":1752566402050},"impliedVol":0.1496,"impliedVolPercentile":0.2329},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000064,"change":-0.03,"latestPrice":468.78,"close":468.78,"volume":1133083,"market":"US","high":470,"low":466.3,"preClose":468.81,"open":468.43,"turnoverRate":0.002416,"peRate":34.019106,"amplitude":0.007892,"marketValue":220666215640.26,"askSize":100,"bidSize":100,"askPrice":468.64,"bidPrice":466.75,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.001725,"changeRate20Day":-0.003719,"changeRate60Day":0.039493,"changeRateWTD":-0.000064,"changeRateMTD":-0.000853,"changeRateQTD":-0.000853,"changeRateYTD":0.119689,"amount":530959104.505096,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.187239,"pbRate":5.80212,"volumeRatio":0.642807,"committee":0,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000064,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.01233,"floatMarketCap":219811707517.74,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘前","latestPrice":467.52,"preClose":468.78,"latestTime":"07:07 EDT","volume":473,"amount":221317.34801,"timestamp":1752577630984},"preHourTrading":{"tag":"盘前","latestPrice":467.52,"preClose":468.78,"latestTime":"07:07 EDT","volume":473,"amount":221317.34801,"timestamp":1752577630984},"postHourTrading":{"tag":"盘后","latestPrice":468.78,"preClose":468.78,"latestTime":"19:25 EDT","volume":286155,"amount":134143680.565,"timestamp":1752535507131},"overnightTrading":{"tag":"夜盘","latestPrice":468.3900146484375,"preClose":468.7799987792969,"latestTime":"20250715 04:00 EDT","volume":112,"amount":52426,"timestamp":1752566402057},"impliedVol":0.2031,"impliedVolPercentile":0.4618},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000102,"change":-0.01,"latestPrice":98.04,"close":98.04,"volume":6231389,"market":"US","high":98.125,"low":97.93,"preClose":98.05,"open":98.01,"turnoverRate":0.004777,"peRate":15.352453,"amplitude":0.001989,"marketValue":127893180000,"askSize":100,"bidSize":20,"askPrice":98.76,"bidPrice":95,"week52High":102.04,"week52Low":95.735,"changeRate5Day":-0.000815,"changeRate20Day":-0.002746,"changeRate60Day":0.002351,"changeRateWTD":-0.000102,"changeRateMTD":-0.011694,"changeRateQTD":-0.011694,"changeRateYTD":0.011765,"amount":610810427.373573,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.218916,"pbRate":1.018848,"volumeRatio":0.816276,"committee":-0.666667,"roa":0.022624,"roe":0.056637,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.037332,"floatMarketCap":127893180000.00002,"shortable":3,"shares":1304500000,"floatShares":1304500000,"postHourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"18:28 EDT","volume":84446,"amount":8279211.5597,"timestamp":1752532115840},"overnightTrading":{"tag":"夜盘","latestPrice":98.29000091552734,"preClose":98.04000091552734,"latestTime":"20250715 04:00 EDT","volume":78,"amount":7667,"timestamp":1752566402037},"impliedVol":0.0514,"impliedVolPercentile":0.1767},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.000241,"change":-0.02,"latestPrice":83.05,"close":83.05,"volume":10918865,"market":"US","high":83.14,"low":82.75,"preClose":83.07,"open":82.775,"turnoverRate":0.00635,"peRate":0,"amplitude":0.004695,"marketValue":142812780000,"askSize":100,"bidSize":100,"askPrice":90.6,"bidPrice":75.8,"week52High":84.215,"week52Low":66.95,"changeRate5Day":0.005022,"changeRate20Day":-0.012368,"changeRate60Day":0.109997,"changeRateWTD":-0.000241,"changeRateMTD":-0.005151,"changeRateQTD":-0.005151,"changeRateYTD":0.181702,"amount":906239554.136391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.415402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.031306,"floatMarketCap":142812780000,"shortable":3,"shares":1719600000,"floatShares":1719600000,"postHourTrading":{"tag":"盘后","latestPrice":83.09,"preClose":83.05,"latestTime":"19:57 EDT","volume":794770,"amount":66005675.9799,"timestamp":1752537433556},"overnightTrading":{"tag":"夜盘","latestPrice":83.05000305175781,"preClose":83.05000305175781,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.0724,"impliedVolPercentile":0.0361},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000321,"change":-0.013,"latestPrice":40.4422,"close":40.4422,"volume":2195,"market":"US","high":40.49,"low":40.44,"preClose":40.4552,"open":40.49,"turnoverRate":0.02195,"peRate":0,"amplitude":0.001236,"marketValue":4044260.4422,"askSize":100,"bidSize":100,"askPrice":64.3,"bidPrice":16.18,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.002658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000321,"changeRateMTD":-0.000796,"changeRateQTD":-0.000796,"changeRateYTD":0.007529,"amount":88845.317841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.098196,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4044260.4422,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00051,"change":-0.08,"latestPrice":156.82,"close":156.82,"volume":10185632,"market":"US","high":157.47,"low":155.52,"preClose":156.9,"open":156.87,"turnoverRate":0.00424,"peRate":17.453586,"amplitude":0.012428,"marketValue":377320411612.78,"askSize":5,"bidSize":5,"askPrice":156.54,"bidPrice":156.36,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.009983,"changeRate20Day":0.001021,"changeRate60Day":0.020831,"changeRateWTD":-0.00051,"changeRateMTD":0.026645,"changeRateQTD":0.026645,"changeRateYTD":0.084359,"amount":1593988928.995117,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.838677,"pbRate":4.830691,"volumeRatio":1.521966,"committee":0,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000255,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031629,"floatMarketCap":376742998177.3,"shortable":3,"shares":2406073279,"floatShares":2402391265,"hourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.82,"latestTime":"07:08 EDT","volume":1040,"amount":162764.004,"timestamp":1752577736563},"preHourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.82,"latestTime":"07:08 EDT","volume":1040,"amount":162764.004,"timestamp":1752577736563},"postHourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":156.82,"latestTime":"19:54 EDT","volume":242114,"amount":37968586.2882,"timestamp":1752537266257},"overnightTrading":{"tag":"夜盘","latestPrice":157.02000427246094,"preClose":156.82000732421875,"latestTime":"20250715 04:00 EDT","volume":1149,"amount":180403,"timestamp":1752566402031},"impliedVol":0.206,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000596,"change":-0.3,"latestPrice":503.02,"close":503.02,"volume":12058848,"market":"US","high":503.97,"low":501.03,"preClose":503.32,"open":501.515,"turnoverRate":0.001625,"peRate":38.874294,"amplitude":0.005841,"marketValue":3738718214972.3,"askSize":200,"bidSize":200,"askPrice":502.85,"bidPrice":502.28,"week52High":506.78,"week52Low":344.79,"changeRate5Day":0.010649,"changeRate20Day":0.050431,"changeRate60Day":0.304073,"changeRateWTD":-0.000596,"changeRateMTD":0.011278,"changeRateQTD":0.011278,"changeRateYTD":0.193405,"amount":6061824793.863281,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.411065,"pbRate":11.614858,"volumeRatio":0.778742,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000258,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006441,"floatMarketCap":3733388671794.46,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":502.58,"preClose":503.02,"latestTime":"07:18 EDT","volume":21197,"amount":10643805.61992,"timestamp":1752578313745},"preHourTrading":{"tag":"盘前","latestPrice":502.58,"preClose":503.02,"latestTime":"07:18 EDT","volume":21197,"amount":10643805.61992,"timestamp":1752578313745},"postHourTrading":{"tag":"盘后","latestPrice":502.24,"preClose":503.02,"latestTime":"19:59 EDT","volume":1614864,"amount":812302110.158191,"timestamp":1752537598064},"overnightTrading":{"tag":"夜盘","latestPrice":503.010009765625,"preClose":503.0199890136719,"latestTime":"20250715 04:00 EDT","volume":26427,"amount":13274341,"timestamp":1752566402040},"impliedVol":0.2681,"impliedVolPercentile":0.6345},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000961,"change":-0.04,"latestPrice":41.58,"close":41.58,"volume":15757345,"market":"US","high":41.84,"low":41.48,"preClose":41.62,"open":41.59,"turnoverRate":0.003742,"peRate":9.899745,"amplitude":0.00865,"marketValue":175311879324.12,"askSize":526,"bidSize":500,"askPrice":41.65,"bidPrice":41.59,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.028505,"changeRate20Day":-0.036608,"changeRate60Day":-0.065198,"changeRateWTD":-0.000961,"changeRateMTD":-0.039057,"changeRateQTD":-0.039057,"changeRateYTD":0.03976,"amount":656123994.610806,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.018534,"pbRate":1.740552,"volumeRatio":0.773717,"committee":-0.025341,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.000661,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.064887,"floatMarketCap":175082922006.3,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":41.58,"latestTime":"07:03 EDT","volume":2735,"amount":113842.310075,"timestamp":1752577380412},"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":41.58,"latestTime":"07:03 EDT","volume":2735,"amount":113842.310075,"timestamp":1752577380412},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.58,"latestTime":"19:59 EDT","volume":588121,"amount":24456251.688,"timestamp":1752537576161},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.58000183105469,"latestTime":"20250715 04:00 EDT","volume":1824,"amount":75963,"timestamp":1752566402054},"impliedVol":0.2431,"impliedVolPercentile":0.7028},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.001184,"change":-0.16,"latestPrice":135.03,"close":135.03,"volume":11095395,"market":"US","high":135.31,"low":134.4,"preClose":135.19,"open":134.65,"turnoverRate":0.044602,"peRate":2460.414395,"amplitude":0.006731,"marketValue":33590781699.72,"askSize":1000,"bidSize":3,"askPrice":136.2,"bidPrice":134.97,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.004987,"changeRate20Day":-0.013011,"changeRate60Day":-0.019319,"changeRateWTD":-0.001184,"changeRateMTD":0.001781,"changeRateQTD":0.001781,"changeRateYTD":-0.018463,"amount":1497082773.530502,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.862606,"pbRate":0.872836,"volumeRatio":0.698528,"committee":-0.994018,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017329,"floatMarketCap":33590781699.72,"shortable":3,"shares":248765324,"floatShares":248765324,"hourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":135.03,"latestTime":"05:34 EDT","volume":6,"amount":809.76,"timestamp":1752572065190},"preHourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":135.03,"latestTime":"05:34 EDT","volume":6,"amount":809.76,"timestamp":1752572065190},"postHourTrading":{"tag":"盘后","latestPrice":135.3512,"preClose":135.03,"latestTime":"19:57 EDT","volume":167454,"amount":22611290.9663,"timestamp":1752537441834},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":135.02999877929688,"latestTime":"20250715 04:00 EDT","volume":43,"amount":5799,"timestamp":1752566402019},"impliedVol":0.1646,"impliedVolPercentile":0.5301},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.001913,"change":-0.13,"latestPrice":67.82,"close":67.82,"volume":16451389,"market":"US","high":68.0259,"low":67.2,"preClose":67.95,"open":67.83,"turnoverRate":0.004161,"peRate":27.697607,"amplitude":0.012155,"marketValue":268567076567.6,"askSize":100,"bidSize":337,"askPrice":67.63,"bidPrice":67.58,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.016103,"changeRate20Day":0.041782,"changeRate60Day":0.185664,"changeRateWTD":-0.001913,"changeRateMTD":-0.022485,"changeRateQTD":-0.022485,"changeRateYTD":0.145608,"amount":1113930688.434128,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.569415,"pbRate":5.846676,"volumeRatio":0.833935,"committee":0.542334,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023739,"floatMarketCap":268134817794.83997,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.58,"preClose":67.82,"latestTime":"07:11 EDT","volume":6942,"amount":468876.98052,"timestamp":1752577913150},"preHourTrading":{"tag":"盘前","latestPrice":67.58,"preClose":67.82,"latestTime":"07:11 EDT","volume":6942,"amount":468876.98052,"timestamp":1752577913150},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.82,"latestTime":"19:58 EDT","volume":3242429,"amount":219898072.7268,"timestamp":1752537486594},"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.81999969482422,"latestTime":"20250715 04:00 EDT","volume":5447,"amount":368356,"timestamp":1752566402016},"impliedVol":0.3123,"impliedVolPercentile":0.739},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.002098,"change":-0.18,"latestPrice":85.61,"close":85.61,"volume":24609519,"market":"US","high":85.88,"low":85.315,"preClose":85.79,"open":85.54,"turnoverRate":0.04481,"peRate":36.638174,"amplitude":0.006586,"marketValue":47017012000,"askSize":3081,"bidSize":1000,"askPrice":85.64,"bidPrice":85.63,"week52High":101.64,"week52Low":83.295,"changeRate5Day":-0.006153,"changeRate20Day":-0.017896,"changeRate60Day":-0.025165,"changeRateWTD":-0.002098,"changeRateMTD":-0.029915,"changeRateQTD":-0.029915,"changeRateYTD":-0.019695,"amount":2105224449.641029,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":36.638173,"pbRate":0.889898,"volumeRatio":0.746535,"committee":-0.509924,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.04392,"floatMarketCap":47017012000,"shortable":3,"shares":549200000,"floatShares":549200000,"hourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.61,"latestTime":"07:18 EDT","volume":107808,"amount":9248053.77504,"timestamp":1752578301729},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.61,"latestTime":"07:18 EDT","volume":107808,"amount":9248053.77504,"timestamp":1752578301729},"postHourTrading":{"tag":"盘后","latestPrice":85.5947,"preClose":85.61,"latestTime":"19:59 EDT","volume":393166,"amount":33637173.6163,"timestamp":1752537587775},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.61000061035156,"latestTime":"20250715 04:00 EDT","volume":147447,"amount":12624226,"timestamp":1752566402055},"impliedVol":0.1576,"impliedVolPercentile":0.3775},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.002751,"change":-0.2,"latestPrice":72.51,"close":72.51,"volume":12029432,"market":"US","high":72.95,"low":70.48,"preClose":72.71,"open":72.105,"turnoverRate":0.014,"peRate":0,"amplitude":0.033971,"marketValue":62518122000,"askSize":420,"bidSize":1388,"askPrice":74.39,"bidPrice":74.3,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.013417,"changeRate20Day":0.041212,"changeRate60Day":0.359902,"changeRateWTD":-0.002751,"changeRateMTD":-0.063178,"changeRateQTD":-0.063178,"changeRateYTD":-0.343504,"amount":865877087.305481,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.696126,"volumeRatio":0.765841,"committee":0.535398,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00331,"floatMarketCap":62305541605.11,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":72.51,"latestTime":"07:18 EDT","volume":27515,"amount":2043228.1305,"timestamp":1752578318556},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":72.51,"latestTime":"07:18 EDT","volume":27515,"amount":2043228.1305,"timestamp":1752578318556},"postHourTrading":{"tag":"盘后","latestPrice":72.5973,"preClose":72.51,"latestTime":"19:59 EDT","volume":360186,"amount":26098294.4037,"timestamp":1752537587659},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":72.51000213623047,"latestTime":"20250715 04:00 EDT","volume":40683,"amount":2978309,"timestamp":1752566402054},"impliedVol":0.5755,"impliedVolPercentile":0.5984},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.002964,"change":-2.74,"latestPrice":921.84,"close":921.84,"volume":567883,"market":"US","high":926.76,"low":906.255,"preClose":924.58,"open":916.72,"turnoverRate":0.004304,"peRate":33.532939,"amplitude":0.022178,"marketValue":121905439831.2,"askSize":1,"bidSize":200,"askPrice":940,"bidPrice":928.25,"week52High":932.17,"week52Low":551.33,"changeRate5Day":0.010103,"changeRate20Day":0.053531,"changeRate60Day":0.363245,"changeRateWTD":-0.002964,"changeRateMTD":0.029138,"changeRateQTD":0.029138,"changeRateYTD":0.462959,"amount":522923747.255859,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.174198,"pbRate":30.440296,"volumeRatio":0.760452,"committee":0.99005,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000676,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007322,"floatMarketCap":121638819735.36,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘前","latestPrice":934.03,"preClose":921.84,"latestTime":"07:16 EDT","volume":542,"amount":505968.9782,"timestamp":1752578178480},"preHourTrading":{"tag":"盘前","latestPrice":934.03,"preClose":921.84,"latestTime":"07:16 EDT","volume":542,"amount":505968.9782,"timestamp":1752578178480},"postHourTrading":{"tag":"盘后","latestPrice":921.84,"preClose":921.84,"latestTime":"19:59 EDT","volume":40067,"amount":36934972.0925,"timestamp":1752537599431},"overnightTrading":{"tag":"夜盘","latestPrice":931.0499877929688,"preClose":921.8400268554688,"latestTime":"20250715 04:00 EDT","volume":386,"amount":359906,"timestamp":1752566402037},"impliedVol":0.3745,"impliedVolPercentile":0.3052},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.003016,"change":-7.2,"latestPrice":2380.25,"close":2380.25,"volume":230237,"market":"US","high":2419.998,"low":2376,"preClose":2387.45,"open":2379.82,"turnoverRate":0.004906,"peRate":58.554733,"amplitude":0.018429,"marketValue":120672426843.75,"askSize":30,"bidSize":48,"askPrice":2408.28,"bidPrice":2380.5,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.048311,"changeRate20Day":0.004825,"changeRate60Day":0.12365,"changeRateWTD":-0.003016,"changeRateMTD":-0.089293,"changeRateQTD":-0.089293,"changeRateYTD":0.399785,"amount":549942884.05957,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":63.146288,"pbRate":24.115193,"volumeRatio":0.723574,"committee":0.230769,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.000698,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111696449348,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘前","latestPrice":2381.13,"preClose":2380.25,"latestTime":"07:16 EDT","volume":38,"amount":90571.1646,"timestamp":1752578182718},"preHourTrading":{"tag":"盘前","latestPrice":2381.13,"preClose":2380.25,"latestTime":"07:16 EDT","volume":38,"amount":90571.1646,"timestamp":1752578182718},"postHourTrading":{"tag":"盘后","latestPrice":2371,"preClose":2380.25,"latestTime":"19:55 EDT","volume":8972,"amount":21346900.0151,"timestamp":1752537317106},"overnightTrading":{"tag":"夜盘","latestPrice":2380.090087890625,"preClose":2380.25,"latestTime":"20250715 04:00 EDT","volume":68,"amount":161588,"timestamp":1752566402058},"impliedVol":0.4752,"impliedVolPercentile":0.8193},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003807,"change":-1.07,"latestPrice":279.99,"close":279.99,"volume":4281770,"market":"US","high":280.94,"low":276.95,"preClose":281.06,"open":280.69,"turnoverRate":0.006884,"peRate":22.286814,"amplitude":0.014196,"marketValue":174433770000,"askSize":174,"bidSize":10,"askPrice":284.49,"bidPrice":280.01,"week52High":398.35,"week52Low":273.19,"changeRate5Day":-0.068377,"changeRate20Day":-0.119888,"changeRate60Day":-0.030035,"changeRateWTD":-0.003807,"changeRateMTD":-0.063234,"changeRateQTD":-0.063234,"changeRateYTD":-0.204099,"amount":1195400328.218689,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.197883,"pbRate":5.708897,"volumeRatio":1.12111,"committee":-0.891304,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.020465,"floatMarketCap":174153780000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":280,"preClose":279.99,"latestTime":"07:03 EDT","volume":412,"amount":115258.20716,"timestamp":1752577380322},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":279.99,"latestTime":"07:03 EDT","volume":412,"amount":115258.20716,"timestamp":1752577380322},"postHourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.99,"latestTime":"19:51 EDT","volume":63584,"amount":17802578.76,"timestamp":1752537071752},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":279.989990234375,"latestTime":"20250715 04:00 EDT","volume":632,"amount":176547,"timestamp":1752566402048},"impliedVol":0.2596,"impliedVolPercentile":0.4096},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004832,"change":-0.93,"latestPrice":191.52,"close":191.52,"volume":4072778,"market":"US","high":192.665,"low":190.04,"preClose":192.45,"open":191.72,"turnoverRate":0.00231,"peRate":81.84885,"amplitude":0.01364,"marketValue":338301507731.04,"askSize":250,"bidSize":34,"askPrice":190.22,"bidPrice":189.5,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.020732,"changeRate20Day":-0.004677,"changeRate60Day":0.083258,"changeRateWTD":-0.004832,"changeRateMTD":0.031785,"changeRateQTD":0.031785,"changeRateYTD":0.077772,"amount":778940978.500763,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.943132,"pbRate":238.240498,"volumeRatio":0.585314,"committee":-0.760563,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.000052,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033312,"floatMarketCap":337601967716.16003,"shortable":3,"shares":1766403027,"floatShares":1762750458,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":189.88,"latestTime":"07:03 EDT","volume":237,"amount":44956.28115,"timestamp":1752577380318},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":189.88,"latestTime":"07:03 EDT","volume":237,"amount":44956.28115,"timestamp":1752577380318},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.52,"latestTime":"19:59 EDT","volume":478524,"amount":91647122.8495,"timestamp":1752537574319},"overnightTrading":{"tag":"夜盘","latestPrice":190.35000610351562,"preClose":191.52000427246094,"latestTime":"20250715 04:00 EDT","volume":130,"amount":24738,"timestamp":1752566401866},"impliedVol":0.3184,"impliedVolPercentile":0.7992}]}}}