US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,979.38

-12.3448-0.62%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:1,991.48

Open:1,991.48

Low:1,973.00

Close:1,991.58

Volume:198.82M

Turnover:43.27B

Market Cap:43.99T

Float Cap:41.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	203.105	-0.89%	-1.8250	380.35K	77.14M	358.96B
Visa US V	301.65	-0.92%	-2.7900	453.84K	137.20M	580.37B
iShares Core MSCI EAFE ETF US IEFA	88.5597	-0.95%	-0.8503	1.25M	110.81M	166.47B
iShares MSCI EAFE ETF US EFA	94.915	-0.97%	-0.9250	2.57M	242.94M	70.05B
iShares Russell 1000 Growth ETF US IWF	429.67	-1.00%	-4.3500	154.18K	66.30M	112.55B
CVS Health US CVS	70.56	-1.02%	-0.7300	411.33K	29.01M	89.57B
BlackRock US BLK	964.53	-1.03%	-10.0500	75.62K	72.70M	150.47B
Vanguard FTSE Emerging Markets ETF US VWO	53.2114	-1.09%	-0.5886	1.48M	78.36M	108.23B
Amazon.com US AMZN	207.82	-1.10%	-2.3200	4.48M	930.67M	2.22T
MasterCard US MA	494.825	-1.11%	-5.5550	165.25K	81.94M	441.29B
Alibaba US BABA	124.66	-1.11%	-1.4000	1.87M	232.75M	297.45B
Vanguard FTSE Developed Markets ETF US VEA	62.9401	-1.13%	-0.7199	3.48M	218.39M	200.96B
Alphabet US GOOG	295.62	-1.14%	-3.4000	2.56M	757.14M	3.57T
Sea Ltd US SE	78.86	-1.17%	-0.9300	448.49K	35.17M	46.69B
Alphabet US GOOGL	297.96	-1.36%	-4.1000	3.85M	1.15B	3.60T
iShares MSCI Emerging Markets ETF US EEM	56.455	-1.49%	-0.8550	7.18M	404.12M	26.17B
Lowe's US LOW	230.68	-1.52%	-3.5700	149.77K	34.43M	129.40B
Boston Scientific US BSX	68.46	-1.55%	-1.0800	794.88K	54.57M	101.49B
Home Depot US HD	325.42	-1.66%	-5.4800	380.38K	123.48M	323.96B
Broadcom US AVGO	317.07	-1.69%	-5.4400	2.06M	655.70M	1.50T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1979.2332,"timestamp":1774360901530,"preClose":1991.578,"halted":0,"volume":199091294,"delay":0,"changeRate":-0.006199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.344849,"latestTime":"03-24 10:01:41 EDT","open":1991.4829,"high":1991.4829,"low":1973.0045,"amount":43271840007.01756,"amplitude":0.009278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.761851,"peRate":27.845331,"turnoverRate":0.000975,"increases":28,"decrements":69,"flats":0,"marketCap":43985589351978.5,"floatMarketCap":41160094286762.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1991.4829,"amplitude":0.009278,"preClose":1991.578,"low":1973.0045,"pbRate":"6.761851","latestPrice":1979.3796,"volume":198817781,"delay":0,"open":1991.4829,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2039.6882,"twentyDayClose":2091.6914,"sixtyDayClose":2139.4949,"secType":"PLATE","market":"US","turnoverRate":0.000975,"peRate":27.845331,"marketCap":43985589351978.5,"floatMarketCap":41160094286762.5,"timestamp":1774360899826,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.008905,"change":-1.825,"latestPrice":203.105,"close":203.105,"volume":380345,"market":"US","high":203.905,"low":201.8,"preClose":204.93,"open":202.6249,"turnoverRate":0.000216,"peRate":86.061445,"amplitude":0.010272,"marketValue":358964655682.36,"askSize":8,"bidSize":8,"askPrice":203.16,"bidPrice":202.89,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.075787,"changeRate20Day":-0.110904,"changeRate60Day":-0.116512,"changeRateWTD":-0.009582,"changeRateMTD":-0.124849,"changeRateQTD":-0.111099,"changeRateYTD":-0.111099,"amount":77143873.912964,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.061441,"pbRate":-109.775124,"volumeRatio":0.418274,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032742,"floatMarketCap":358064114922.22,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"postHourTrading":{"tag":"盘后","latestPrice":204.49,"preClose":204.93,"latestTime":"19:59 EDT","volume":969734,"amount":198722988.1368,"timestamp":1774310342574,"change":-0.4399999999999977,"changeRate":-0.0021470746108427155},"overnightTrading":{"tag":"夜盘","latestPrice":204.92999267578125,"preClose":204.92999267578125,"latestTime":"20260324 04:00 EDT","volume":131,"amount":26868,"timestamp":1774339201308,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.9163},{"symbol":"V","nameCN":"Visa","changeRate":-0.009164,"change":-2.79,"latestPrice":301.65,"close":301.65,"volume":453841,"market":"US","high":303.49,"low":301.49,"preClose":304.44,"open":302.27,"turnoverRate":0.000268,"peRate":28.334094,"amplitude":0.006569,"marketValue":580374599698.35,"askSize":34,"bidSize":40,"askPrice":301.71,"bidPrice":301.65,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.022077,"changeRate20Day":-0.01813,"changeRate60Day":-0.150617,"changeRateWTD":0.000099,"changeRateMTD":-0.057756,"changeRateQTD":-0.139888,"changeRateYTD":-0.139888,"amount":137200186.847504,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.48355,"pbRate":15.182719,"volumeRatio":0.641477,"committee":0.081081,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008354,"floatMarketCap":510995099999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.309,"impliedVolPercentile":0.9044},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.00951,"change":-0.8503,"latestPrice":88.5597,"close":88.5597,"volume":1254766,"market":"US","high":88.62,"low":88.04,"preClose":89.41,"open":88.18,"turnoverRate":0.000667,"peRate":0,"amplitude":0.006487,"marketValue":166474524060,"askSize":260,"bidSize":2914,"askPrice":88.56,"bidPrice":88.55,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.03414,"changeRate20Day":-0.092812,"changeRate60Day":-0.013812,"changeRateWTD":0.015244,"changeRateMTD":-0.099271,"changeRateQTD":-0.010064,"changeRateYTD":-0.010064,"amount":110807616.548218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775032,"committee":-0.746479,"roa":0,"roe":0,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1741,"divideRate":0.035841,"floatMarketCap":166474524060,"shortable":3,"shares":1879800000,"floatShares":1879800000,"preHourTrading":{"tag":"盘前","latestPrice":88.54,"preClose":89.41,"latestTime":"09:20 EDT","volume":83,"amount":7411.96723,"timestamp":1774358452089,"change":-0.8699999999999903,"changeRate":-0.00973045520635265},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.41,"latestTime":"19:55 EDT","volume":1570009,"amount":140373607.82,"timestamp":1774310128273,"change":-0.009999999999990905,"changeRate":-0.00011184431271659664},"overnightTrading":{"tag":"夜盘","latestPrice":89.05000305175781,"preClose":89.41000366210938,"latestTime":"20260324 04:00 EDT","volume":191,"amount":17016,"timestamp":1774339201146,"change":-0.3600006103515625,"changeRate":-0.004026401919320415},"impliedVol":0.2766,"impliedVolPercentile":0.9801},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.009652,"change":-0.925,"latestPrice":94.915,"close":94.915,"volume":2567624,"market":"US","high":94.97,"low":94.36,"preClose":95.84,"open":94.485,"turnoverRate":0.003479,"peRate":10.188339,"amplitude":0.006365,"marketValue":70047270000,"askSize":1100,"bidSize":4300,"askPrice":94.91,"bidPrice":94.9,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.035122,"changeRate20Day":-0.093111,"changeRate60Day":-0.015507,"changeRateWTD":0.014157,"changeRateMTD":-0.099307,"changeRateQTD":-0.011611,"changeRateYTD":-0.011611,"amount":242937228.070618,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.188339,"pbRate":1.113995,"volumeRatio":0.952951,"committee":0.352113,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034216,"floatMarketCap":70047270000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":95.84,"latestTime":"09:29 EDT","volume":3459,"amount":327137.6922,"timestamp":1774358999999,"change":-1.3299999999999983,"changeRate":-0.01387729549248746},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"19:39 EDT","volume":940904,"amount":90177744.5877,"timestamp":1774309153723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.83999633789062,"latestTime":"20260324 04:00 EDT","volume":2041,"amount":193378,"timestamp":1774339201086,"change":-0.7999954223632812,"changeRate":-0.008347197964645588},"impliedVol":0.3035,"impliedVolPercentile":0.9641},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.010023,"change":-4.35,"latestPrice":429.67,"close":429.67,"volume":154181,"market":"US","high":431.96,"low":428.56,"preClose":434.02,"open":431.18,"turnoverRate":0.000589,"peRate":4.484051,"amplitude":0.007834,"marketValue":112552056500,"askSize":32,"bidSize":10,"askPrice":429.71,"bidPrice":429.6,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.031642,"changeRate20Day":-0.050789,"changeRate60Day":-0.10573,"changeRateWTD":0.005217,"changeRateMTD":-0.045581,"changeRateQTD":-0.092183,"changeRateYTD":-0.092183,"amount":66297778.242462,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.086114,"pbRate":0.921452,"volumeRatio":0.598,"committee":-0.116279,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00383,"floatMarketCap":112552056500,"shortable":3,"shares":261950000,"floatShares":261950000,"preHourTrading":{"tag":"盘前","latestPrice":430.97,"preClose":434.02,"latestTime":"09:17 EDT","volume":3445,"amount":1489503.6949,"timestamp":1774358233317,"change":-3.0499999999999545,"changeRate":-0.007027325929680556},"postHourTrading":{"tag":"盘后","latestPrice":434.73,"preClose":434.02,"latestTime":"19:54 EDT","volume":6505,"amount":2826182.3452,"timestamp":1774310086055,"change":0.7100000000000364,"changeRate":0.0016358693147782047},"overnightTrading":{"tag":"夜盘","latestPrice":434.0199890136719,"preClose":434.0199890136719,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.8964},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.01024,"change":-0.73,"latestPrice":70.56,"close":70.56,"volume":411334,"market":"US","high":71,"low":70.25,"preClose":71.29,"open":70.84,"turnoverRate":0.000325,"peRate":50.76259,"amplitude":0.01052,"marketValue":89571156141.6,"askSize":6,"bidSize":69,"askPrice":70.57,"bidPrice":70.51,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.056811,"changeRate20Day":-0.0488,"changeRate60Day":-0.10819,"changeRateWTD":-0.012871,"changeRateMTD":-0.116896,"changeRateQTD":-0.110887,"changeRateYTD":-0.110887,"amount":29012434.686493,"eps":1.39,"lyrEps":1.39,"lyrPeRate":50.76259,"pbRate":1.190884,"volumeRatio":0.486398,"committee":0.428571,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.658,"divideRate":0.03767,"floatMarketCap":89308180432.8,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":70.9842,"preClose":71.29,"latestTime":"09:29 EDT","volume":862,"amount":61406.9405,"timestamp":1774358965379,"change":-0.30580000000000496,"changeRate":-0.004289521672043834},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.29,"latestTime":"19:54 EDT","volume":435154,"amount":31007848.3515,"timestamp":1774310053374,"change":-0.05000000000001137,"changeRate":-0.0007013606396410627},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.29000091552734,"latestTime":"20260324 04:00 EDT","volume":45,"amount":3199,"timestamp":1774339201187,"change":-0.220001220703125,"changeRate":-0.0030860038978510877},"impliedVol":0.4408,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010312,"change":-10.05,"latestPrice":964.53,"close":964.53,"volume":75615,"market":"US","high":965.81,"low":956.54,"preClose":974.58,"open":961.13,"turnoverRate":0.000525,"peRate":27.316057,"amplitude":0.009512,"marketValue":150466680000,"askSize":2,"bidSize":3,"askPrice":965.66,"bidPrice":963.36,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.006673,"changeRate20Day":-0.107784,"changeRate60Day":-0.114265,"changeRateWTD":0.006911,"changeRateMTD":-0.09283,"changeRateQTD":-0.098856,"changeRateYTD":-0.098856,"amount":72702234.880371,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.316058,"pbRate":2.69229,"volumeRatio":0.849624,"committee":0.2,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021606,"floatMarketCap":138892320000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":973,"preClose":974.58,"latestTime":"19:53 EDT","volume":60554,"amount":59017418.0704,"timestamp":1774310037102,"change":-1.580000000000041,"changeRate":-0.001621211188409408},"overnightTrading":{"tag":"夜盘","latestPrice":973.97998046875,"preClose":974.5800170898438,"latestTime":"20260324 04:00 EDT","volume":595,"amount":578896,"timestamp":1774339201269,"change":-0.60003662109375,"changeRate":-0.000615687383869717},"impliedVol":0.4044,"impliedVolPercentile":0.9522},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.010941,"change":-0.5886,"latestPrice":53.2114,"close":53.2114,"volume":1476308,"market":"US","high":53.24,"low":52.92,"preClose":53.8,"open":52.99,"turnoverRate":0.000726,"peRate":15.38502,"amplitude":0.005948,"marketValue":108230067945.5336,"askSize":3375,"bidSize":1075,"askPrice":53.22,"bidPrice":53.21,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.037072,"changeRate20Day":-0.093194,"changeRate60Day":-0.00873,"changeRateWTD":0.012393,"changeRateMTD":-0.084141,"changeRateQTD":-0.010205,"changeRateYTD":-0.010205,"amount":78362279.288162,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.036413,"pbRate":0.764766,"volumeRatio":1.305367,"committee":-0.686131,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.484209,"divideRate":0.027893,"floatMarketCap":108230067945.5336,"shortable":3,"shares":2033963924,"floatShares":2033963924,"preHourTrading":{"tag":"盘前","latestPrice":53.089,"preClose":53.8,"latestTime":"09:29 EDT","volume":4407,"amount":236156.353329,"timestamp":1774358987307,"change":-0.7109999999999985,"changeRate":-0.013215613382899602},"postHourTrading":{"tag":"盘后","latestPrice":53.1226,"preClose":53.8,"latestTime":"19:57 EDT","volume":7327,"amount":394393.2671,"timestamp":1774310255903,"change":-0.6773999999999987,"changeRate":-0.012591078066914474},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":53.79999923706055,"latestTime":"20260324 04:00 EDT","volume":339,"amount":18030,"timestamp":1774339201187,"change":-0.9899978637695312,"changeRate":-0.01840144754291304},"impliedVol":0.3255,"impliedVolPercentile":0.9801},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01104,"change":-2.32,"latestPrice":207.82,"close":207.82,"volume":4481712,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.000465,"peRate":28.984658,"amplitude":0.012896,"marketValue":2221640691406.02,"askSize":20,"bidSize":73,"askPrice":207.8,"bidPrice":207.78,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.034294,"changeRate20Day":-0.003548,"changeRate60Day":-0.105689,"changeRateWTD":0.01193,"changeRateMTD":-0.010381,"changeRateQTD":-0.099645,"changeRateYTD":-0.099645,"amount":930669936.840088,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.984658,"pbRate":5.404597,"volumeRatio":1.201889,"committee":0.578947,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004313944724.02,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3901,"impliedVolPercentile":0.7291},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.011102,"change":-5.555,"latestPrice":494.825,"close":494.825,"volume":165246,"market":"US","high":498.9999,"low":494.24,"preClose":500.38,"open":495.605,"turnoverRate":0.000185,"peRate":29.953086,"amplitude":0.009513,"marketValue":441291026790.575,"askSize":30,"bidSize":32,"askPrice":494.96,"bidPrice":494.7,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.023205,"changeRate20Day":-0.006376,"changeRate60Day":-0.146044,"changeRateWTD":-0.003012,"changeRateMTD":-0.04328,"changeRateQTD":-0.133224,"changeRateYTD":-0.133224,"amount":81937865.514954,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.918268,"pbRate":57.036452,"volumeRatio":0.549457,"committee":0.032258,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006366,"floatMarketCap":441291026790.575,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":499.24,"preClose":500.38,"latestTime":"09:28 EDT","volume":1946,"amount":973190.63016,"timestamp":1774358934736,"change":-1.1399999999999864,"changeRate":-0.0022782685159278677},"postHourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"overnightTrading":{"tag":"夜盘","latestPrice":500.2200012207031,"preClose":500.3800048828125,"latestTime":"20260324 04:00 EDT","volume":240,"amount":119879,"timestamp":1774339201295,"change":-0.160003662109375,"changeRate":-0.0003197643002278786},"impliedVol":0.315,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011106,"change":-1.4,"latestPrice":124.66,"close":124.66,"volume":1869134,"market":"US","high":125.23,"low":123.92,"preClose":126.06,"open":124.275,"turnoverRate":0.000829,"peRate":22.567025,"amplitude":0.010392,"marketValue":297453677438.9,"askSize":200,"bidSize":2,"askPrice":124.69,"bidPrice":124.64,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.087208,"changeRate20Day":-0.185814,"changeRate60Day":-0.169266,"changeRateWTD":0.018381,"changeRateMTD":-0.134966,"changeRateQTD":-0.149543,"changeRateYTD":-0.149543,"amount":232754784.084076,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.880117,"pbRate":0.286108,"volumeRatio":1.242532,"committee":-0.6,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008423,"floatMarketCap":281108300124.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4148,"impliedVolPercentile":0.251},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011309,"change":-0.7199,"latestPrice":62.9401,"close":62.9401,"volume":3479374,"market":"US","high":63,"low":62.565,"preClose":63.66,"open":62.69,"turnoverRate":0.00109,"peRate":0,"amplitude":0.006833,"marketValue":200960659419.9114,"askSize":4075,"bidSize":7100,"askPrice":62.95,"bidPrice":62.94,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.03776,"changeRate20Day":-0.093866,"changeRate60Day":0.00415,"changeRateWTD":0.014508,"changeRateMTD":-0.103928,"changeRateQTD":0.007525,"changeRateYTD":0.007525,"amount":218388720.454575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.858642,"committee":0.293559,"roa":0,"roe":0,"changeRate5Min":0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.878,"divideRate":0.029838,"floatMarketCap":200960659419.9114,"shortable":3,"shares":3192887514,"floatShares":3192887514,"preHourTrading":{"tag":"盘前","latestPrice":62.71,"preClose":63.66,"latestTime":"09:29 EDT","volume":2139,"amount":135142.08417,"timestamp":1774358999047,"change":-0.9499999999999957,"changeRate":-0.014923028589381021},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":811797,"amount":51679232.7536,"timestamp":1774309875028,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"overnightTrading":{"tag":"夜盘","latestPrice":63.130001068115234,"preClose":63.65999984741211,"latestTime":"20260324 04:00 EDT","volume":1576,"amount":98830,"timestamp":1774339201273,"change":-0.529998779296875,"changeRate":-0.008325459952360028},"impliedVol":0.2624,"impliedVolPercentile":0.9761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01137,"change":-3.4,"latestPrice":295.62,"close":295.62,"volume":2561683,"market":"US","high":297.09,"low":294.205,"preClose":299.02,"open":296.21,"turnoverRate":0.000236,"peRate":27.3469,"amplitude":0.009648,"marketValue":3567246540000,"askSize":41,"bidSize":37,"askPrice":295.64,"bidPrice":295.62,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.044569,"changeRate20Day":-0.049209,"changeRate60Day":-0.063516,"changeRateWTD":-0.010609,"changeRateMTD":-0.050766,"changeRateQTD":-0.057935,"changeRateYTD":-0.057935,"amount":757135477.278473,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.370773,"pbRate":8.590289,"volumeRatio":1.551109,"committee":0.489655,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002808,"floatMarketCap":3203468177884.2603,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.24,"preClose":299.02,"latestTime":"09:29 EDT","volume":75014,"amount":22318622.8654,"timestamp":1774358999999,"change":-2.7799999999999727,"changeRate":-0.009297036987492385},"postHourTrading":{"tag":"盘后","latestPrice":299.09,"preClose":299.02,"latestTime":"19:59 EDT","volume":1031002,"amount":308287939.0143,"timestamp":1774310385057,"change":0.06999999999999318,"changeRate":0.00023409805364187406},"overnightTrading":{"tag":"夜盘","latestPrice":299.30999755859375,"preClose":299.0199890136719,"latestTime":"20260324 04:00 EDT","volume":51107,"amount":15218202,"timestamp":1774339201305,"change":0.290008544921875,"changeRate":0.0009698634057157134},"impliedVol":0.3555,"impliedVolPercentile":0.5857},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.011656,"change":-0.93,"latestPrice":78.86,"close":78.86,"volume":448485,"market":"US","high":79.085,"low":77.77,"preClose":79.79,"open":78.42,"turnoverRate":0.00144,"peRate":31.293663,"amplitude":0.016481,"marketValue":46686691995.24,"askSize":6,"bidSize":9,"askPrice":78.88,"bidPrice":78.66,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.099669,"changeRate20Day":-0.263748,"changeRate60Day":-0.375366,"changeRateWTD":0.000127,"changeRateMTD":-0.272845,"changeRateQTD":-0.38183,"changeRateYTD":-0.38183,"amount":35171763.424873,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.293663,"pbRate":3.727033,"volumeRatio":1.180406,"committee":0.2,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24568400058.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.79,"latestTime":"09:25 EDT","volume":10811,"amount":858200.31554,"timestamp":1774358729781,"change":-0.480000000000004,"changeRate":-0.006015791452563027},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.79,"latestTime":"19:57 EDT","volume":34655,"amount":2765296.6093,"timestamp":1774310233041,"change":-0.04000000000000625,"changeRate":-0.0005013159543803265},"overnightTrading":{"tag":"夜盘","latestPrice":79.2699966430664,"preClose":79.79000091552734,"latestTime":"20260324 04:00 EDT","volume":9480,"amount":752419,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.006517160878484754},"impliedVol":0.6029,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013573,"change":-4.1,"latestPrice":297.96,"close":297.96,"volume":3852178,"market":"US","high":299.92,"low":296.83,"preClose":302.06,"open":299.11,"turnoverRate":0.000355,"peRate":27.563366,"amplitude":0.01023,"marketValue":3595483319999.9995,"askSize":234,"bidSize":17,"askPrice":297.98,"bidPrice":297.94,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.041683,"changeRate20Day":-0.041621,"changeRate60Day":-0.051355,"changeRateWTD":-0.0101,"changeRateMTD":-0.044265,"changeRateQTD":-0.048051,"changeRateYTD":-0.048051,"amount":1149236551.734863,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.587428,"pbRate":8.658286,"volumeRatio":1.66801,"committee":-0.857143,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002786,"floatMarketCap":3228825445783.0796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3611,"impliedVolPercentile":0.6056},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.014919,"change":-0.855,"latestPrice":56.455,"close":56.455,"volume":7180993,"market":"US","high":56.4908,"low":56.045,"preClose":57.31,"open":56.095,"turnoverRate":0.015493,"peRate":7.708354,"amplitude":0.007779,"marketValue":26166892500,"askSize":4600,"bidSize":7100,"askPrice":56.45,"bidPrice":56.44,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.039064,"changeRate20Day":-0.098451,"changeRate60Day":0.037394,"changeRateWTD":0.014648,"changeRateMTD":-0.097875,"changeRateQTD":0.031895,"changeRateYTD":0.031895,"amount":404124828.308994,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.708354,"pbRate":1.382195,"volumeRatio":1.730831,"committee":-0.274725,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021522,"floatMarketCap":26166892500,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":57.31,"latestTime":"09:29 EDT","volume":124828,"amount":7019584.61754,"timestamp":1774358999999,"change":-1.2600000000000051,"changeRate":-0.021985691851334935},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.31,"latestTime":"19:59 EDT","volume":1949058,"amount":111708264.7807,"timestamp":1774310342742,"change":-0.010000000000005116,"changeRate":-0.00017448961786782613},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":57.310001373291016,"latestTime":"20260324 04:00 EDT","volume":1289,"amount":72703,"timestamp":1774339201166,"change":-0.40000152587890625,"changeRate":-0.006979611172463251},"impliedVol":0.3765,"impliedVolPercentile":0.9841},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01524,"change":-3.57,"latestPrice":230.68,"close":230.68,"volume":149773,"market":"US","high":231.065,"low":228.46,"preClose":234.25,"open":230.36,"turnoverRate":0.000268,"peRate":19.466666,"amplitude":0.011121,"marketValue":129400282100.76,"askSize":40,"bidSize":1,"askPrice":230.91,"bidPrice":230.6,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.037671,"changeRate20Day":-0.171973,"changeRate60Day":-0.0507,"changeRateWTD":0.026933,"changeRateMTD":-0.128095,"changeRateQTD":-0.043457,"changeRateYTD":-0.043457,"amount":34432165.030502,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.466667,"pbRate":-13.048329,"volumeRatio":0.559382,"committee":-0.95122,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020591,"floatMarketCap":128999847226.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":234.25,"latestTime":"09:25 EDT","volume":605,"amount":140735.81995,"timestamp":1774358752957,"change":-3.25,"changeRate":-0.013874066168623266},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"overnightTrading":{"tag":"夜盘","latestPrice":234.00999450683594,"preClose":234.25,"latestTime":"20260324 04:00 EDT","volume":68,"amount":15891,"timestamp":1774339201275,"change":-0.2400054931640625,"changeRate":-0.001024569874766542},"impliedVol":0.3453,"impliedVolPercentile":0.9084},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015531,"change":-1.08,"latestPrice":68.46,"close":68.46,"volume":794879,"market":"US","high":69.18,"low":68.27,"preClose":69.54,"open":69.12,"turnoverRate":0.000538,"peRate":35.288659,"amplitude":0.013086,"marketValue":101487981989.94,"askSize":1,"bidSize":412,"askPrice":68.45,"bidPrice":68.43,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.038483,"changeRate20Day":-0.089022,"changeRate60Day":-0.287839,"changeRateWTD":-0.01468,"changeRateMTD":-0.109174,"changeRateQTD":-0.282014,"changeRateYTD":-0.282014,"amount":54569032.814102,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.28866,"pbRate":4.188007,"volumeRatio":0.735161,"committee":0.995157,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101147999497.85999,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":69.2048,"preClose":69.54,"latestTime":"09:29 EDT","volume":3259,"amount":226901.94362,"timestamp":1774358962530,"change":-0.3352000000000004,"changeRate":-0.004820247339660632},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":271,"amount":18912,"timestamp":1774339201312,"change":-0.04000091552734375,"changeRate":-0.0005752216709909776},"impliedVol":0.4959,"impliedVolPercentile":0.9801},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016561,"change":-5.48,"latestPrice":325.42,"close":325.42,"volume":380378,"market":"US","high":327.305,"low":323.02,"preClose":330.9,"open":327.305,"turnoverRate":0.000383,"peRate":22.868588,"amplitude":0.01295,"marketValue":323959347448.7,"askSize":35,"bidSize":45,"askPrice":325.62,"bidPrice":325.36,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.046891,"changeRate20Day":-0.15361,"changeRate60Day":-0.063108,"changeRateWTD":0.01456,"changeRateMTD":-0.145251,"changeRateQTD":-0.054287,"changeRateYTD":-0.054287,"amount":123479151.902405,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.868587,"pbRate":25.283645,"volumeRatio":0.891776,"committee":0.125,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028363,"floatMarketCap":323238482922.26,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":330.9,"latestTime":"09:27 EDT","volume":2201,"amount":725387.22366,"timestamp":1774358860976,"change":-4.399999999999977,"changeRate":-0.013297068600785668},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":330.8699951171875,"preClose":330.8999938964844,"latestTime":"20260324 04:00 EDT","volume":306,"amount":100861,"timestamp":1774339201283,"change":-0.029998779296875,"changeRate":-0.00009065814400183862},"impliedVol":0.3318,"impliedVolPercentile":0.9482},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016868,"change":-5.44,"latestPrice":317.07,"close":317.07,"volume":2056305,"market":"US","high":324.3999,"low":315.7,"preClose":322.51,"open":319.58,"turnoverRate":0.000443,"peRate":61.794179,"amplitude":0.026976,"marketValue":1503315683448.93,"askSize":41,"bidSize":1,"askPrice":316.98,"bidPrice":316.82,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.013196,"changeRate20Day":-0.025869,"changeRate60Day":-0.094655,"changeRateWTD":0.021127,"changeRateMTD":-0.007761,"changeRateQTD":-0.083877,"changeRateYTD":-0.083877,"amount":655697416.749115,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.471698,"pbRate":18.821561,"volumeRatio":0.79455,"committee":0.797357,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007822,"floatMarketCap":1472174011649.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.11,"preClose":322.51,"latestTime":"09:29 EDT","volume":64922,"amount":20782493.0456,"timestamp":1774358999999,"change":-2.3999999999999773,"changeRate":-0.007441629716907932},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":322.9100036621094,"preClose":322.510009765625,"latestTime":"20260324 04:00 EDT","volume":48444,"amount":15509717,"timestamp":1774339201310,"change":0.399993896484375,"changeRate":0.0012402526568867094},"impliedVol":0.4877,"impliedVolPercentile":0.4104}]}}}