US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,001.34

-7.6270-0.38%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,009.28

Open:2,008.69

Low:1,983.43

Close:2,008.97

Volume:1.80B

Turnover:375.15B

Market Cap:44.47T

Float Cap:41.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	660.93	-0.29%	-1.9200	10.21M	6.74B	664.57B
Invesco QQQ US QQQ	593.02	-0.32%	-1.8800	74.57M	44.09B	382.94B
Health Care Select Sector SPDR Fund US XLV	146.61	-0.36%	-0.5300	16.89M	2.48B	38.46B
Vanguard FTSE Emerging Markets ETF US VWO	54.01	-0.37%	-0.2000	17.65M	948.01M	109.85B
iShares Russell 1000 Growth ETF US IWF	435.42	-0.37%	-1.6200	3.65M	1.59B	114.10B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.32M	1.28B	118.48B
Apple US AAPL	248.96	-0.39%	-0.9800	34.55M	8.61B	3.66T
Amgen US AMGN	349.92	-0.44%	-1.5600	2.13M	746.93M	188.43B
Pepsi US PEP	152.74	-0.52%	-0.8000	5.40M	827.28M	208.85B
Costco US COST	974.78	-0.52%	-5.1400	1.33M	1.30B	432.68B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.07M	7.50B	2.23T
Coca-Cola US KO	75.55	-0.55%	-0.4200	13.00M	984.60M	324.99B
Lowe's US LOW	229.71	-0.60%	-1.3800	3.61M	826.95M	128.86B
Berkshire Hathaway US BRK.B	481.48	-0.62%	-2.9900	4.00M	1.92B	1.04T
Industrial Select Sector SPDR Fund US XLI	164.06	-0.68%	-1.1200	17.99M	2.94B	28.21B
Microsoft US MSFT	389.02	-0.71%	-2.7700	24.65M	9.59B	2.89T
Danaher US DHR	190.11	-0.73%	-1.3900	3.29M	623.65M	134.28B
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.82M	2.15B	965.11B
Home Depot US HD	328.21	-0.82%	-2.7200	3.73M	1.22B	326.74B
PayPal US PYPL	44.19	-0.90%	-0.4000	22.72M	1.01B	40.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2001.3441,"timestamp":1773950399999,"preClose":2008.9711,"halted":0,"volume":1799977761,"delay":0,"changeRate":-0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.626953,"latestTime":"03-19 16:00:00 EDT","open":2008.6927,"high":2009.284,"low":1983.4268,"amount":375149113413.805,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.008836,"increases":41,"decrements":56,"flats":0,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2009.284,"amplitude":0.012871,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":2001.3441,"volume":1799977915,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.008836,"peRate":28.771205,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375,"timestamp":1773950399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10213420,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.010158,"peRate":9.231639,"amplitude":0.011662,"marketValue":664565115000,"askSize":100,"bidSize":100,"askPrice":662,"bidPrice":661.94,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6742924943.782959,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142745,"volumeRatio":0.501733,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011718,"floatMarketCap":664565115000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":662.0485,"preClose":660.93,"latestTime":"16:51 EDT","volume":3900468,"amount":2578129583.4294,"timestamp":1773953469280,"change":1.11850000000004,"changeRate":0.0016923123477524701},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.0485,"preClose":660.93,"latestTime":"16:51 EDT","volume":3900468,"amount":2578129583.4294,"timestamp":1773953469280,"change":1.11850000000004,"changeRate":0.0016923123477524701},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2437,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":74566616,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.115473,"peRate":5.292146,"amplitude":0.014658,"marketValue":382942665000,"askSize":1700,"bidSize":800,"askPrice":593.96,"bidPrice":593.92,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44088563033.748535,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.993947,"volumeRatio":1.297741,"committee":-0.238095,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004715,"floatMarketCap":382942665000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘后","latestPrice":593.94,"preClose":593.02,"latestTime":"16:52 EDT","volume":2118236,"amount":1256881533.17932,"timestamp":1773953561160,"change":0.9200000000000728,"changeRate":0.0015513810664059776},"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":593.94,"preClose":593.02,"latestTime":"16:52 EDT","volume":2118236,"amount":1256881533.17932,"timestamp":1773953561160,"change":0.9200000000000728,"changeRate":0.0015513810664059776},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2708,"impliedVolPercentile":0.7888},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003602,"change":-0.53,"latestPrice":146.61,"close":146.61,"volume":16885705,"market":"US","high":148.09,"low":146.3,"preClose":147.14,"open":147.135,"turnoverRate":0.064372,"peRate":0,"amplitude":0.012165,"marketValue":38458049651.64,"askSize":700,"bidSize":2,"askPrice":146.98,"bidPrice":146.42,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.023641,"changeRate20Day":-0.067722,"changeRate60Day":-0.053763,"changeRateWTD":-0.02123,"changeRateMTD":-0.084831,"changeRateQTD":-0.052907,"changeRateYTD":-0.052907,"amount":2483821864.08783,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.117814,"volumeRatio":1.220056,"committee":-0.994302,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016679,"floatMarketCap":38458049651.64001,"shortable":3,"shares":262315324,"floatShares":262315324,"hourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.61,"latestTime":"16:50 EDT","volume":19920,"amount":2920312.836,"timestamp":1773953425945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.12,"preClose":147.14,"latestTime":"09:29 EDT","volume":4547,"amount":667672.8407,"timestamp":1773926999999,"change":-0.01999999999998181,"changeRate":-0.00013592496941675826},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.61,"latestTime":"16:50 EDT","volume":19920,"amount":2920312.836,"timestamp":1773953425945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4199981689453,"preClose":147.13999938964844,"latestTime":"20260319 04:00 EDT","volume":1276,"amount":187966,"timestamp":1773907201497,"change":0.279998779296875,"changeRate":0.001902941283528192},"impliedVol":0.2462,"impliedVolPercentile":0.9363},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003689,"change":-0.2,"latestPrice":54.01,"close":54.01,"volume":17651605,"market":"US","high":54.25,"low":53.15,"preClose":54.21,"open":53.315,"turnoverRate":0.008679,"peRate":15.615919,"amplitude":0.020291,"marketValue":109851856953.96,"askSize":1,"bidSize":1,"askPrice":55,"bidPrice":53.4,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.005524,"changeRate20Day":-0.062164,"changeRate60Day":0.016946,"changeRateWTD":-0.000185,"changeRateMTD":-0.070396,"changeRateQTD":0.00465,"changeRateYTD":0.00465,"amount":948010789.867191,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.262081,"pbRate":0.776226,"volumeRatio":1.743929,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027706,"floatMarketCap":109851856953.95999,"shortable":3,"shares":2033916996,"floatShares":2033916996,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.01,"latestTime":"16:43 EDT","volume":71764,"amount":3876750.84412,"timestamp":1773953031435,"change":0.44000000000000483,"changeRate":0.008146639511201719},"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.01,"latestTime":"16:43 EDT","volume":71764,"amount":3876750.84412,"timestamp":1773953031435,"change":0.44000000000000483,"changeRate":0.008146639511201719},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.209999084472656,"latestTime":"20260319 04:00 EDT","volume":777,"amount":41996,"timestamp":1773907201455,"change":0.3800010681152344,"changeRate":0.007009796615622484},"impliedVol":0.3087,"impliedVolPercentile":0.9801},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003707,"change":-1.62,"latestPrice":435.42,"close":435.42,"volume":3652628,"market":"US","high":437.45,"low":431.8,"preClose":437.04,"open":433.73,"turnoverRate":0.013939,"peRate":4.544058,"amplitude":0.012928,"marketValue":114101811000,"askSize":80,"bidSize":80,"askPrice":437.18,"bidPrice":434.62,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.017776,"changeRate20Day":-0.033989,"changeRate60Day":-0.080422,"changeRateWTD":-0.006548,"changeRateMTD":-0.032808,"changeRateQTD":-0.080034,"changeRateYTD":-0.080034,"amount":1587097297.135376,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.314766,"pbRate":0.934139,"volumeRatio":0.915278,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00378,"floatMarketCap":114101811000,"shortable":3,"shares":262050000,"floatShares":262050000,"hourTrading":{"tag":"盘后","latestPrice":435.42,"preClose":435.42,"latestTime":"16:15 EDT","volume":222,"amount":96663.24,"timestamp":1773951302369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":437.04,"latestTime":"09:10 EDT","volume":1390,"amount":605006.7852,"timestamp":1773925800172,"change":-3.0400000000000205,"changeRate":-0.0069558850448472},"postHourTrading":{"tag":"盘后","latestPrice":435.42,"preClose":435.42,"latestTime":"16:15 EDT","volume":222,"amount":96663.24,"timestamp":1773951302369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.9599914550781,"preClose":437.0400085449219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":440,"timestamp":1773907201405,"change":2.91998291015625,"changeRate":0.006681271400936545},"impliedVol":0.2501,"impliedVolPercentile":0.8008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11321619,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.010942,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":1500,"bidSize":81,"askPrice":114.65,"bidPrice":113.4,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1284444292.035713,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.820924,"committee":-0.897533,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5505,"preClose":113.27,"latestTime":"16:52 EDT","volume":255508,"amount":28941762.668632,"timestamp":1773953542769,"change":0.2805000000000035,"changeRate":0.0024763838615697318},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.5505,"preClose":113.27,"latestTime":"16:52 EDT","volume":255508,"amount":28941762.668632,"timestamp":1773953542769,"change":0.2805000000000035,"changeRate":0.0024763838615697318},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34554356,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002355,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":44,"bidSize":249,"askPrice":249.12,"bidPrice":249.04,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8609259239.84967,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.971077,"committee":0.699659,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.12,"preClose":248.96,"latestTime":"16:52 EDT","volume":3366127,"amount":838032391.69334,"timestamp":1773953552362,"change":0.1599999999999966,"changeRate":0.000642673521850886},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.12,"preClose":248.96,"latestTime":"16:52 EDT","volume":3366127,"amount":838032391.69334,"timestamp":1773953552362,"change":0.1599999999999966,"changeRate":0.000642673521850886},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004438,"change":-1.56,"latestPrice":349.92,"close":349.92,"volume":2129963,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":353.3,"turnoverRate":0.003966,"peRate":24.590303,"amplitude":0.024098,"marketValue":188425156396.32,"askSize":8,"bidSize":5,"askPrice":355,"bidPrice":348,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048588,"changeRate20Day":-0.068123,"changeRate60Day":0.06885,"changeRateWTD":-0.044483,"changeRateMTD":-0.098516,"changeRateQTD":0.069078,"changeRateYTD":0.069078,"amount":746929429.118958,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.590302,"pbRate":21.763127,"volumeRatio":0.984286,"committee":-0.230769,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027606,"floatMarketCap":187905159879.84,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":350.01,"preClose":349.92,"latestTime":"16:46 EDT","volume":109829,"amount":38430924.364,"timestamp":1773953216675,"change":0.08999999999997499,"changeRate":0.0002572016460904635},"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":350.01,"preClose":349.92,"latestTime":"16:46 EDT","volume":109829,"amount":38430924.364,"timestamp":1773953216675,"change":0.08999999999997499,"changeRate":0.0002572016460904635},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3169,"impliedVolPercentile":0.7769},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5398657,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.003954,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":800,"bidSize":50,"askPrice":154.33,"bidPrice":152.7,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":827282402.523712,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.041162,"committee":-0.882353,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.4327,"preClose":152.74,"latestTime":"16:46 EDT","volume":795376,"amount":121485730.24,"timestamp":1773953216390,"change":0.6927000000000021,"changeRate":0.004535157784470356},"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":153.4327,"preClose":152.74,"latestTime":"16:46 EDT","volume":795376,"amount":121485730.24,"timestamp":1773953216390,"change":0.6927000000000021,"changeRate":0.004535157784470356},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3171,"impliedVolPercentile":0.9641},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1333274,"market":"US","high":988.79,"low":970.41,"preClose":979.92,"open":985.84,"turnoverRate":0.003015,"peRate":50.688744,"amplitude":0.018757,"marketValue":432675024454.58,"askSize":12,"bidSize":3,"askPrice":980.22,"bidPrice":975,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1302659232.860474,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.948611,"committee":-0.6,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":975.69,"preClose":974.78,"latestTime":"16:50 EDT","volume":74648,"amount":72765611.83472,"timestamp":1773953421314,"change":0.9100000000000819,"changeRate":0.0009335439791543547},"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":975.69,"preClose":974.78,"latestTime":"16:50 EDT","volume":74648,"amount":72765611.83472,"timestamp":1773953421314,"change":0.9100000000000819,"changeRate":0.0009335439791543547},"overnightTrading":{"tag":"夜盘","latestPrice":982.8900146484375,"preClose":979.9199829101562,"latestTime":"20260319 04:00 EDT","volume":679,"amount":666887,"timestamp":1773907201518,"change":2.97003173828125,"changeRate":0.003030892103517351},"impliedVol":0.234,"impliedVolPercentile":0.502},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36070902,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.00374,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":3,"bidSize":25,"askPrice":208.76,"bidPrice":208.71,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7496222093.934082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.879617,"committee":0.785714,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.71,"preClose":208.76,"latestTime":"16:52 EDT","volume":1404343,"amount":293165926.08752,"timestamp":1773953555407,"change":-0.04999999999998295,"changeRate":-0.00023950948457550751},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":208.71,"preClose":208.76,"latestTime":"16:52 EDT","volume":1404343,"amount":293165926.08752,"timestamp":1773953555407,"change":-0.04999999999998295,"changeRate":-0.00023950948457550751},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3564,"impliedVolPercentile":0.5378},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":12996025,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003357,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":20,"bidSize":50,"askPrice":75.8,"bidPrice":75.57,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":984604562.079239,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.947058,"committee":0.428571,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.55,"latestTime":"16:52 EDT","volume":756842,"amount":57179541.76314,"timestamp":1773953536640,"change":0.10999999999999943,"changeRate":0.0014559894109860945},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.55,"latestTime":"16:52 EDT","volume":756842,"amount":57179541.76314,"timestamp":1773953536640,"change":0.10999999999999943,"changeRate":0.0014559894109860945},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2425,"impliedVolPercentile":0.9044},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":3609006,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.006454,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":40,"bidSize":4,"askPrice":232.9,"bidPrice":230,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":826947532.429871,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.41071,"committee":-0.818182,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.71,"latestTime":"16:49 EDT","volume":79505,"amount":18263115.01635,"timestamp":1773953351287,"change":0.28999999999999204,"changeRate":0.0012624613643289018},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.71,"latestTime":"16:49 EDT","volume":79505,"amount":18263115.01635,"timestamp":1773953351287,"change":0.28999999999999204,"changeRate":0.0012624613643289018},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3231,"impliedVolPercentile":0.7849},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":3995922,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.00217,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":3,"bidSize":2,"askPrice":482.56,"bidPrice":481.81,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1923079533.822327,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.985679,"committee":-0.2,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":481.96,"preClose":481.48,"latestTime":"16:51 EDT","volume":225511,"amount":108579457.98557,"timestamp":1773953513346,"change":0.47999999999996135,"changeRate":0.0009969261443880562},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":481.96,"preClose":481.48,"latestTime":"16:51 EDT","volume":225511,"amount":108579457.98557,"timestamp":1773953513346,"change":0.47999999999996135,"changeRate":0.0009969261443880562},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00678,"change":-1.12,"latestPrice":164.06,"close":164.06,"volume":17985015,"market":"US","high":164.985,"low":162.245,"preClose":165.18,"open":163.46,"turnoverRate":0.104579,"peRate":8.656887,"amplitude":0.016588,"marketValue":28214382560,"askSize":700,"bidSize":700,"askPrice":164.83,"bidPrice":164.2,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.007141,"changeRate20Day":-0.069638,"changeRate60Day":0.052611,"changeRateWTD":-0.003583,"changeRateMTD":-0.07384,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":2937201911.987915,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.656887,"pbRate":1.179582,"volumeRatio":1.33225,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012178,"floatMarketCap":28214382560,"shortable":3,"shares":171976000,"floatShares":171976000,"hourTrading":{"tag":"盘后","latestPrice":164.4,"preClose":164.06,"latestTime":"16:30 EDT","volume":6333,"amount":1039882.33647,"timestamp":1773952250495,"change":0.3400000000000034,"changeRate":0.0020724125320005084},"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":165.18,"latestTime":"09:29 EDT","volume":3154,"amount":516989.58162,"timestamp":1773926999999,"change":-1.6899999999999977,"changeRate":-0.010231262864753588},"postHourTrading":{"tag":"盘后","latestPrice":164.4,"preClose":164.06,"latestTime":"16:30 EDT","volume":6333,"amount":1039882.33647,"timestamp":1773952250495,"change":0.3400000000000034,"changeRate":0.0020724125320005084},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.17999267578125,"latestTime":"20260319 04:00 EDT","volume":36,"amount":5933,"timestamp":1773907201465,"change":-0.489990234375,"changeRate":-0.0029664018410314563},"impliedVol":0.2863,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":24652099,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003321,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":25,"bidSize":87,"askPrice":389.39,"bidPrice":389.2,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9594670206.99759,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.919975,"committee":0.553571,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.27,"preClose":389.02,"latestTime":"16:52 EDT","volume":1128830,"amount":439141803.8838,"timestamp":1773953533845,"change":0.25,"changeRate":0.0006426404812091924},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.27,"preClose":389.02,"latestTime":"16:52 EDT","volume":1128830,"amount":439141803.8838,"timestamp":1773953533845,"change":0.25,"changeRate":0.0006426404812091924},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007258,"change":-1.39,"latestPrice":190.11,"close":190.11,"volume":3291693,"market":"US","high":191.39,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.005166,"peRate":37.648899,"amplitude":0.020809,"marketValue":134284115421.93,"askSize":100,"bidSize":36,"askPrice":190.7,"bidPrice":187.29,"week52High":242.8,"week52Low":171,"changeRate5Day":0.02067,"changeRate20Day":-0.100071,"changeRate60Day":-0.154465,"changeRateWTD":0.014894,"changeRateMTD":-0.097465,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":623653218.784836,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.490704,"pbRate":2.556137,"volumeRatio":0.76271,"committee":-0.470588,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006732,"floatMarketCap":121124177468.88,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.11,"preClose":190.11,"latestTime":"16:47 EDT","volume":287362,"amount":54630407.06172,"timestamp":1773953226263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":190.11,"preClose":190.11,"latestTime":"16:47 EDT","volume":287362,"amount":54630407.06172,"timestamp":1773953226263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17820478,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004096,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":1,"bidSize":20,"askPrice":121.5,"bidPrice":121.15,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2152072204.104324,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.918215,"committee":0.904762,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":121.09,"latestTime":"16:52 EDT","volume":1233958,"amount":149421516.6675,"timestamp":1773953523024,"change":0.3199999999999932,"changeRate":0.002642662482451013},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":121.09,"latestTime":"16:52 EDT","volume":1233958,"amount":149421516.6675,"timestamp":1773953523024,"change":0.3199999999999932,"changeRate":0.002642662482451013},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3016,"impliedVolPercentile":0.5657},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3732446,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003758,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":10,"bidSize":5,"askPrice":330.45,"bidPrice":328.21,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1223338564.0448,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.145717,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.0701,"preClose":328.21,"latestTime":"16:52 EDT","volume":255082,"amount":83720672.38724,"timestamp":1773953524720,"change":0.8601000000000454,"changeRate":0.0026205782882911715},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.0701,"preClose":328.21,"latestTime":"16:52 EDT","volume":255082,"amount":83720672.38724,"timestamp":1773953524720,"change":0.8601000000000454,"changeRate":0.0026205782882911715},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.3079,"impliedVolPercentile":0.8247},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":22719293,"market":"US","high":44.84,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.024722,"peRate":8.168207,"amplitude":0.029343,"marketValue":40654800000,"askSize":1,"bidSize":1,"askPrice":44.42,"bidPrice":44.3,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":1005968232.702419,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.333321,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.19,"latestTime":"16:52 EDT","volume":345386,"amount":15262182.51522,"timestamp":1773953522014,"change":0.1600000000000037,"changeRate":0.0036207286716452526},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.59,"latestTime":"09:29 EDT","volume":1680654,"amount":74913168.87828,"timestamp":1773926993079,"change":-0.4300000000000068,"changeRate":-0.009643417806683265},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.19,"latestTime":"16:52 EDT","volume":345386,"amount":15262182.51522,"timestamp":1773953522014,"change":0.1600000000000037,"changeRate":0.0036207286716452526},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.59000015258789,"latestTime":"20260319 04:00 EDT","volume":31446,"amount":1398941,"timestamp":1773907201503,"change":-0.17000198364257812,"changeRate":-0.0038125584898144847},"impliedVol":0.454,"impliedVolPercentile":0.6813}]}}}