US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,968.59

-32.7513-1.64%

Number of Gainers:18

Number of Losers:79

Number of Flat:1

PE:- -

High:2,001.49

Open:2,001.49

Low:1,958.59

Close:2,001.34

Volume:3.28B

Turnover:624.06B

Market Cap:43.73T

Float Cap:40.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.34M	8.88B	122.79B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.48M	2.18B	205.16B
Marvell Technology US MRVL	87.91	-1.81%	-1.6200	25.57M	2.26B	76.59B
iShares Russell 1000 Growth ETF US IWF	427.44	-1.83%	-7.9800	5.37M	2.30B	111.93B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Invesco QQQ US QQQ	582.06	-1.85%	-10.9600	91.96M	53.83B	377.47B
MercadoLibre US MELI	1635.76	-1.87%	-31.1700	537.38K	883.55M	82.93B
iShares 20+ Year Treasury Bond ETF US TLT	85.83	-1.90%	-1.6600	78.95M	6.80B	42.55B
iShares Core S&P Small-Cap ETF US IJR	120.41	-1.92%	-2.3600	13.40M	1.62B	91.72B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Nike US NKE	52.37	-2.00%	-1.0700	19.57M	1.03B	77.41B
iShares Russell 2000 ETF US IWM	242.22	-2.18%	-5.4100	76.75M	18.72B	69.93B
Lowe's US LOW	224.63	-2.21%	-5.0800	3.64M	822.48M	126.01B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Home Depot US HD	320.75	-2.27%	-7.4600	9.67M	3.12B	319.31B
iShares Currency Hedged MSCI EAFE ETF US HEFA	40.88	-2.34%	-0.9800	1.02M	41.90M	6.53B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.54	-2.40%	-1.1700	744.10K	35.55M	8.00B
Lam Research US LRCX	228.36	-2.41%	-5.6300	26.18M	5.97B	285.17B
Privia Health Group, Inc. US PRVA	21.24	-2.43%	-0.5300	1.76M	37.35M	2.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1968.5928,"timestamp":1774036799999,"preClose":2001.3441,"halted":0,"volume":3278881196,"delay":0,"changeRate":-0.016365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.751343,"latestTime":"03-20 16:00:00 EDT","open":2001.4948,"high":2001.4948,"low":1958.5887,"amount":624060386726.1038,"amplitude":0.021439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871633,"peRate":28.296117,"turnoverRate":0.016094,"increases":18,"decrements":79,"flats":0,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2001.4948,"amplitude":0.021439,"preClose":2001.3441,"low":1958.5887,"pbRate":"6.871633","latestPrice":1968.5928,"volume":3278881196,"delay":0,"open":2001.4948,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2012.4535,"twentyDayClose":2092.5156,"sixtyDayClose":2117.4644,"secType":"PLATE","market":"US","turnoverRate":0.016094,"peRate":28.296117,"marketCap":43726003755642.125,"floatMarketCap":40931544585082.125,"timestamp":1774036799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":18,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44335899,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.072326,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8879454436.100098,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.934354,"volumeRatio":6.0787,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14480708,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010606,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2182714396.885376,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.86001,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":151.15,"preClose":150.04,"latestTime":"19:57 EDT","volume":1205788,"amount":180924671.28266,"timestamp":1774051035388,"change":1.1100000000000136,"changeRate":0.007398027192748692},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.52999877929688,"latestTime":"20260320 04:00 EDT","volume":9179,"amount":820775,"timestamp":1773993601623,"change":-0.01000213623046875,"changeRate":-0.00011171826613250963},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.018327,"change":-7.98,"latestPrice":427.44,"close":427.44,"volume":5367545,"market":"US","high":434.08,"low":424.99,"preClose":435.42,"open":434.08,"turnoverRate":0.020499,"peRate":4.460778,"amplitude":0.020876,"marketValue":111925164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.024755,"changeRate20Day":-0.058212,"changeRate60Day":-0.102601,"changeRateWTD":-0.024755,"changeRateMTD":-0.050534,"changeRateQTD":-0.096894,"changeRateYTD":-0.096894,"amount":2301045640.049133,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":16.997436,"pbRate":0.916319,"volumeRatio":1.663778,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00385,"floatMarketCap":111925164000,"shortable":3,"shares":261850000,"floatShares":261850000,"hourTrading":{"tag":"盘后","latestPrice":429.41,"preClose":427.44,"latestTime":"18:59 EDT","volume":576400,"amount":246377088.1841,"timestamp":1774047548425,"change":1.9700000000000273,"changeRate":0.004608833988396096},"preHourTrading":{"tag":"盘前","latestPrice":433.93,"preClose":435.42,"latestTime":"08:22 EDT","volume":98,"amount":42657.4302,"timestamp":1774009326647,"change":-1.490000000000009,"changeRate":-0.0034219833723761173},"postHourTrading":{"tag":"盘后","latestPrice":429.41,"preClose":427.44,"latestTime":"18:59 EDT","volume":576400,"amount":246377088.1841,"timestamp":1774047548425,"change":1.9700000000000273,"changeRate":0.004608833988396096},"overnightTrading":{"tag":"夜盘","latestPrice":427.44000244140625,"preClose":427.44000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":91964677,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.141811,"peRate":5.194338,"amplitude":0.021298,"marketValue":377465909999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":53833738602.69855,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.979731,"volumeRatio":1.599429,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":377465909999.99994,"shortable":3,"shares":648500000,"floatShares":648500000,"hourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":587.12,"preClose":582.06,"latestTime":"19:59 EDT","volume":7616664,"amount":4450675605.79952,"timestamp":1774051198135,"change":5.060000000000059,"changeRate":0.008693261863038277},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.018699,"change":-31.17,"latestPrice":1635.76,"close":1635.76,"volume":537379,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1656,"turnoverRate":0.011428,"peRate":41.526596,"amplitude":0.02432,"marketValue":82928422428.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.020503,"changeRate20Day":-0.180838,"changeRate60Day":-0.179515,"changeRateWTD":-0.020503,"changeRateMTD":-0.069311,"changeRateQTD":-0.18791,"changeRateYTD":-0.18791,"amount":883553212.120972,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.526597,"pbRate":12.289333,"volumeRatio":1.175259,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76915739985.84,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4351,"impliedVolPercentile":0.6215},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.018974,"change":-1.66,"latestPrice":85.83,"close":85.83,"volume":78948515,"market":"US","high":86.86,"low":85.76,"preClose":87.49,"open":86.81,"turnoverRate":0.159235,"peRate":0,"amplitude":0.012573,"marketValue":42554514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.008204,"changeRate20Day":-0.04004,"changeRate60Day":-0.017514,"changeRateWTD":-0.008204,"changeRateMTD":-0.054944,"changeRateQTD":-0.015259,"changeRateYTD":-0.015259,"amount":6796459324.000473,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.732325,"pbRate":0.897838,"volumeRatio":2.004185,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8933,"divideRate":0.045361,"floatMarketCap":42554514000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.83,"latestTime":"19:59 EDT","volume":4088322,"amount":351103619.854302,"timestamp":1774051191757,"change":0.37000000000000455,"changeRate":0.004310847023185419},"preHourTrading":{"tag":"盘前","latestPrice":86.811,"preClose":87.49,"latestTime":"09:29 EDT","volume":530661,"amount":46184074.23642,"timestamp":1774013399441,"change":-0.6789999999999878,"changeRate":-0.007760886958509405},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.83,"latestTime":"19:59 EDT","volume":4088322,"amount":351103619.854302,"timestamp":1774051191757,"change":0.37000000000000455,"changeRate":0.004310847023185419},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.48999786376953,"latestTime":"20260320 04:00 EDT","volume":80219,"amount":7006434,"timestamp":1773993601627,"change":-0.20999908447265625,"changeRate":-0.002400263911306128},"impliedVol":0.1811,"impliedVolPercentile":0.8645},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.019223,"change":-2.36,"latestPrice":120.41,"close":120.41,"volume":13403182,"market":"US","high":123.05,"low":119.775,"preClose":122.77,"open":122.68,"turnoverRate":0.017595,"peRate":5.144444,"amplitude":0.026676,"marketValue":91722317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.013437,"changeRate20Day":-0.085239,"changeRate60Day":-0.023439,"changeRateWTD":-0.013437,"changeRateMTD":-0.071627,"changeRateQTD":0.001914,"changeRateYTD":0.001914,"amount":1619865124.981186,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.161979,"pbRate":1.169562,"volumeRatio":1.91183,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.598,"divideRate":0.013271,"floatMarketCap":91722317500,"shortable":3,"shares":761750000,"floatShares":761750000,"hourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.7999999999999972,"changeRate":0.0066439664479694144},"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":122.77,"latestTime":"09:29 EDT","volume":573,"amount":70372.436898,"timestamp":1774013399999,"change":0.10000000000000853,"changeRate":0.0008145312372730189},"postHourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":120.41,"latestTime":"19:36 EDT","volume":3709489,"amount":446479953.1245,"timestamp":1774049799285,"change":0.7999999999999972,"changeRate":0.0066439664479694144},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.7699966430664,"latestTime":"20260320 04:00 EDT","volume":409,"amount":50405,"timestamp":1773993601443,"change":0.23000335693359375,"changeRate":0.0018734492402267529},"impliedVol":0.3054,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19566100,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016716,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1030323430.593872,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.471255,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021847,"change":-5.41,"latestPrice":242.22,"close":242.22,"volume":76749856,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.97,"turnoverRate":0.265846,"peRate":13.451129,"amplitude":0.028954,"marketValue":69928914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017722,"changeRate20Day":-0.084615,"changeRate60Day":-0.044798,"changeRateWTD":-0.017722,"changeRateMTD":-0.07341,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":18716256235.410156,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.002404,"volumeRatio":1.573395,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010428,"floatMarketCap":69928914000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3408,"impliedVolPercentile":0.8964},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3643980,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006516,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":-0.054548,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":822476578.363037,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.310392,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9672177,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009737,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3117950877.322357,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.979377,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3206,"impliedVolPercentile":0.9124},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.023411,"change":-0.98,"latestPrice":40.88,"close":40.88,"volume":1019296,"market":"US","high":41.945,"low":40.68,"preClose":41.86,"open":41.91,"turnoverRate":0.006381,"peRate":0,"amplitude":0.03022,"marketValue":6530580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.225,"week52Low":31.7206,"changeRate5Day":-0.034483,"changeRate20Day":-0.087805,"changeRate60Day":-0.025042,"changeRateWTD":-0.034483,"changeRateMTD":-0.092161,"changeRateQTD":-0.011605,"changeRateYTD":-0.011605,"amount":41896831.812866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555476,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3856,"divideRate":0.033894,"floatMarketCap":6530580000,"shortable":3,"shares":159750000,"floatShares":159750000,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"16:10 EDT","volume":16,"amount":654.08,"timestamp":1774037405039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.86,"latestTime":"08:47 EDT","volume":43,"amount":1799.761861,"timestamp":1774010826310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.88,"latestTime":"16:10 EDT","volume":16,"amount":654.08,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.880001068115234,"preClose":40.880001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0209,"impliedVolPercentile":0.0478},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.02402,"change":-1.17,"latestPrice":47.54,"close":47.54,"volume":744096,"market":"US","high":48.7514,"low":47.29,"preClose":48.71,"open":48.66,"turnoverRate":0.00442,"peRate":0,"amplitude":0.030002,"marketValue":8003359047.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.033347,"changeRate20Day":-0.087174,"changeRate60Day":-0.008137,"changeRateWTD":-0.033347,"changeRateMTD":-0.091534,"changeRateQTD":-0.011848,"changeRateYTD":-0.011848,"amount":35548673.766724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879722,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6693,"divideRate":0.056149,"floatMarketCap":8003359047.54,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EDT","volume":56,"amount":2661.36,"timestamp":1774037404978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.71,"latestTime":"08:05 EDT","volume":11,"amount":535.839997,"timestamp":1774008313203,"change":0.030000000000001137,"changeRate":0.0006158899609936591},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EDT","volume":56,"amount":2661.36,"timestamp":1774037404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":47.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0.4861},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.024061,"change":-5.63,"latestPrice":228.36,"close":228.36,"volume":26176205,"market":"US","high":236.84,"low":222.045,"preClose":233.99,"open":234.32,"turnoverRate":0.020962,"peRate":46.865534,"amplitude":0.063229,"marketValue":285169345560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.076155,"changeRate20Day":-0.067614,"changeRate60Day":0.302978,"changeRateWTD":0.076155,"changeRateMTD":-0.023644,"changeRateQTD":0.334034,"changeRateYTD":0.334034,"amount":5974897330.734177,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.811908,"pbRate":28.108169,"volumeRatio":2.563367,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004423,"floatMarketCap":285169345560,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"preHourTrading":{"tag":"盘前","latestPrice":234.01,"preClose":233.99,"latestTime":"09:29 EDT","volume":22328,"amount":5196091.33264,"timestamp":1774013389817,"change":0.01999999999998181,"changeRate":0.00008547373819386217},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":234.08999633789062,"preClose":233.99000549316406,"latestTime":"20260320 04:00 EDT","volume":7184,"amount":1681964,"timestamp":1773993601632,"change":0.0999908447265625,"changeRate":0.00042732955416543934},"impliedVol":0.7025,"impliedVolPercentile":0.9442},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.024345,"change":-0.53,"latestPrice":21.24,"close":21.24,"volume":1756820,"market":"US","high":21.8,"low":20.9901,"preClose":21.77,"open":21.73,"turnoverRate":0.0178,"peRate":118.00066,"amplitude":0.037203,"marketValue":2627139258.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.020295,"changeRate20Day":-0.034106,"changeRate60Day":-0.115737,"changeRateWTD":-0.020295,"changeRateMTD":-0.105684,"changeRateQTD":-0.104175,"changeRateYTD":-0.104175,"amount":37354141.976967,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.000656,"pbRate":3.56359,"volumeRatio":2.268965,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096330269.68,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.24,"latestTime":"18:03 EDT","volume":324021,"amount":6882227.493158,"timestamp":1774044222045,"change":-0.23999999999999844,"changeRate":-0.011299435028248515},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.24,"latestTime":"18:03 EDT","volume":324021,"amount":6882227.493158,"timestamp":1774044222045,"change":-0.23999999999999844,"changeRate":-0.011299435028248515},"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.239999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.1275}]}}}