US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,001.34

-7.6270-0.38%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,009.28

Open:2,008.69

Low:1,983.43

Close:2,008.97

Volume:1.82B

Turnover:378.78B

Market Cap:44.47T

Float Cap:41.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	660.93	-0.29%	-1.9200	10.22M	6.75B	664.57B
Invesco QQQ US QQQ	593.02	-0.32%	-1.8800	75.60M	44.70B	382.94B
Health Care Select Sector SPDR Fund US XLV	146.61	-0.36%	-0.5300	16.91M	2.49B	38.46B
Vanguard FTSE Emerging Markets ETF US VWO	54.01	-0.37%	-0.2000	17.66M	948.24M	109.85B
iShares Russell 1000 Growth ETF US IWF	435.42	-0.37%	-1.6200	3.65M	1.59B	114.10B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Apple US AAPL	248.96	-0.39%	-0.9800	34.86M	8.69B	3.66T
Amgen US AMGN	349.92	-0.44%	-1.5600	2.17M	760.52M	188.43B
Pepsi US PEP	152.74	-0.52%	-0.8000	5.56M	851.32M	208.85B
Costco US COST	974.78	-0.52%	-5.1400	1.34M	1.31B	432.68B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
Coca-Cola US KO	75.55	-0.55%	-0.4200	13.02M	986.67M	324.99B
Lowe's US LOW	229.71	-0.60%	-1.3800	4.13M	946.12M	128.86B
Berkshire Hathaway US BRK.B	481.48	-0.62%	-2.9900	4.05M	1.95B	1.04T
Industrial Select Sector SPDR Fund US XLI	164.06	-0.68%	-1.1200	17.99M	2.94B	28.21B
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.14M	9.78B	2.89T
Danaher US DHR	190.11	-0.73%	-1.3900	3.35M	635.38M	134.28B
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.93M	2.17B	965.11B
Home Depot US HD	328.21	-0.82%	-2.7200	3.85M	1.26B	326.74B
PayPal US PYPL	44.19	-0.90%	-0.4000	22.74M	1.01B	40.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2001.3441,"timestamp":1773950399999,"preClose":2008.9711,"halted":0,"volume":1815539427,"delay":0,"changeRate":-0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.626953,"latestTime":"03-19 16:00:00 EDT","open":2008.6927,"high":2009.284,"low":1983.4268,"amount":378778362870.36237,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.008912,"increases":41,"decrements":56,"flats":0,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2009.284,"amplitude":0.012871,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":2001.3441,"volume":1815539427,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.008912,"peRate":28.771205,"marketCap":44466983822058.375,"floatMarketCap":41604928827114.375,"timestamp":1773950399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10220636,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.010165,"peRate":9.231639,"amplitude":0.011662,"marketValue":664565115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6747688964.688232,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142745,"volumeRatio":0.502088,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011718,"floatMarketCap":664565115000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.489990234375,"preClose":660.9299926757812,"latestTime":"20260319 23:25 EDT","volume":1347,"amount":892535,"timestamp":1773977123272,"change":1.55999755859375,"changeRate":0.002360306803869023},"impliedVol":0.2437,"impliedVolPercentile":0.8964},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":75597578,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.117069,"peRate":5.292146,"amplitude":0.014658,"marketValue":382942665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44698133851.90662,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.993947,"volumeRatio":1.315684,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004715,"floatMarketCap":382942665000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.97,"preClose":593.02,"latestTime":"20260319 23:28 EDT","volume":113980,"amount":67729623.025,"timestamp":1773977326088,"change":0.9500000000000455,"changeRate":0.001601969579440905},"impliedVol":0.2708,"impliedVolPercentile":0.7888},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.003602,"change":-0.53,"latestPrice":146.61,"close":146.61,"volume":16912987,"market":"US","high":148.09,"low":146.3,"preClose":147.14,"open":147.135,"turnoverRate":0.064476,"peRate":0,"amplitude":0.012165,"marketValue":38458049651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.023641,"changeRate20Day":-0.067722,"changeRate60Day":-0.053763,"changeRateWTD":-0.02123,"changeRateMTD":-0.084831,"changeRateQTD":-0.052907,"changeRateYTD":-0.052907,"amount":2487834940.716614,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.117814,"volumeRatio":1.222028,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016679,"floatMarketCap":38458049651.64001,"shortable":3,"shares":262315324,"floatShares":262315324,"hourTrading":{"tag":"盘后","latestPrice":146.9624,"preClose":146.61,"latestTime":"19:58 EDT","volume":55224,"amount":8096829.2686,"timestamp":1773964685324,"change":0.3523999999999887,"changeRate":0.002403655957983689},"preHourTrading":{"tag":"盘前","latestPrice":147.12,"preClose":147.14,"latestTime":"09:29 EDT","volume":4547,"amount":667672.8407,"timestamp":1773926999999,"change":-0.01999999999998181,"changeRate":-0.00013592496941675826},"postHourTrading":{"tag":"盘后","latestPrice":146.9624,"preClose":146.61,"latestTime":"19:58 EDT","volume":55224,"amount":8096829.2686,"timestamp":1773964685324,"change":0.3523999999999887,"changeRate":0.002403655957983689},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.61000061035156,"latestTime":"20260319 23:25 EDT","volume":73,"amount":10734,"timestamp":1773977116829,"change":0.3899993896484375,"changeRate":0.0026601145080474213},"impliedVol":0.2462,"impliedVolPercentile":0.9363},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.003689,"change":-0.2,"latestPrice":54.01,"close":54.01,"volume":17655839,"market":"US","high":54.25,"low":53.15,"preClose":54.21,"open":53.315,"turnoverRate":0.008681,"peRate":15.615919,"amplitude":0.020291,"marketValue":109851856953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.005524,"changeRate20Day":-0.062164,"changeRate60Day":0.016946,"changeRateWTD":-0.000185,"changeRateMTD":-0.070396,"changeRateQTD":0.00465,"changeRateYTD":0.00465,"amount":948238184.355358,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.262081,"pbRate":0.776226,"volumeRatio":1.744347,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027706,"floatMarketCap":109851856953.95999,"shortable":3,"shares":2033916996,"floatShares":2033916996,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.01,"latestTime":"19:58 EDT","volume":76219,"amount":4118298.5337,"timestamp":1773964706504,"change":0.4299999999999997,"changeRate":0.00796148861321977},"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.01,"latestTime":"19:58 EDT","volume":76219,"amount":4118298.5337,"timestamp":1773964706504,"change":0.4299999999999997,"changeRate":0.00796148861321977},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.0099983215332,"latestTime":"20260319 23:22 EDT","volume":58,"amount":3177,"timestamp":1773976979076,"change":0.7800025939941406,"changeRate":0.014441818519427023},"impliedVol":0.3087,"impliedVolPercentile":0.9801},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003707,"change":-1.62,"latestPrice":435.42,"close":435.42,"volume":3652221,"market":"US","high":437.45,"low":431.8,"preClose":437.04,"open":433.73,"turnoverRate":0.013937,"peRate":4.544058,"amplitude":0.012928,"marketValue":114101811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.017776,"changeRate20Day":-0.033989,"changeRate60Day":-0.080422,"changeRateWTD":-0.006548,"changeRateMTD":-0.032808,"changeRateQTD":-0.080034,"changeRateYTD":-0.080034,"amount":1586920452.244537,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.314766,"pbRate":0.934139,"volumeRatio":0.915176,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.00378,"floatMarketCap":114101811000,"shortable":3,"shares":262050000,"floatShares":262050000,"hourTrading":{"tag":"盘后","latestPrice":437.18,"preClose":435.42,"latestTime":"19:56 EDT","volume":360,"amount":156818.0076,"timestamp":1773964585807,"change":1.759999999999991,"changeRate":0.0040420743190482545},"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":437.04,"latestTime":"09:10 EDT","volume":1390,"amount":605006.7852,"timestamp":1773925800172,"change":-3.0400000000000205,"changeRate":-0.0069558850448472},"postHourTrading":{"tag":"盘后","latestPrice":437.18,"preClose":435.42,"latestTime":"19:56 EDT","volume":360,"amount":156818.0076,"timestamp":1773964585807,"change":1.759999999999991,"changeRate":0.0040420743190482545},"overnightTrading":{"tag":"夜盘","latestPrice":435.4200134277344,"preClose":435.4200134277344,"latestTime":"20260319 23:26 EDT","volume":0,"amount":0,"timestamp":1773977184053,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.8008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.62,"preClose":113.27,"latestTime":"20260319 23:28 EDT","volume":11865,"amount":1351979,"timestamp":1773977299764,"change":0.3500000000000085,"changeRate":0.0030899620376093275},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.97978,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.33,"preClose":248.96,"latestTime":"20260319 23:27 EDT","volume":17622,"amount":4397925.88818,"timestamp":1773977255058,"change":0.37000000000000455,"changeRate":0.0014861825192802238},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004438,"change":-1.56,"latestPrice":349.92,"close":349.92,"volume":2168724,"market":"US","high":356.32,"low":347.85,"preClose":351.48,"open":353.3,"turnoverRate":0.004039,"peRate":24.590303,"amplitude":0.024098,"marketValue":188425156396.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048588,"changeRate20Day":-0.068123,"changeRate60Day":0.06885,"changeRateWTD":-0.044483,"changeRateMTD":-0.098516,"changeRateQTD":0.069078,"changeRateYTD":0.069078,"amount":760522027.489014,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.590302,"pbRate":21.763127,"volumeRatio":1.002198,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027606,"floatMarketCap":187905159879.84,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":350.98,"preClose":349.92,"latestTime":"20260319 23:26 EDT","volume":66,"amount":23161,"timestamp":1773977207970,"change":1.0600000000000023,"changeRate":0.003029263831732974},"impliedVol":0.3169,"impliedVolPercentile":0.7769},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5555520,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004069,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851319862.119141,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071414,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":152.74000549316406,"latestTime":"20260319 23:23 EDT","volume":110,"amount":16886,"timestamp":1773977033030,"change":0.6599884033203125,"changeRate":0.004320992402673775},"impliedVol":0.3171,"impliedVolPercentile":0.9641},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1340173,"market":"US","high":988.79,"low":970.41,"preClose":979.92,"open":985.84,"turnoverRate":0.00303,"peRate":50.688744,"amplitude":0.018757,"marketValue":432675024454.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1309399817.352112,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.95352,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"overnightTrading":{"tag":"夜盘","latestPrice":979.010009765625,"preClose":974.780029296875,"latestTime":"20260319 23:22 EDT","volume":111,"amount":108684,"timestamp":1773976961070,"change":4.22998046875,"changeRate":0.004339420527317487},"impliedVol":0.234,"impliedVolPercentile":0.502},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.95,"preClose":208.76,"latestTime":"20260319 23:27 EDT","volume":21069,"amount":4404991,"timestamp":1773977279985,"change":0.18999999999999773,"changeRate":0.000910136041387228},"impliedVol":0.3564,"impliedVolPercentile":0.5378},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005528,"change":-0.42,"latestPrice":75.55,"close":75.55,"volume":13023339,"market":"US","high":76.45,"low":75.525,"preClose":75.97,"open":76,"turnoverRate":0.003365,"peRate":24.851974,"amplitude":0.012176,"marketValue":324986548239.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.026543,"changeRate20Day":-0.04258,"changeRate60Day":0.078361,"changeRateWTD":-0.023145,"changeRateMTD":-0.073688,"changeRateQTD":0.080675,"changeRateYTD":0.080675,"amount":986673924.750412,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.851974,"pbRate":10.102476,"volumeRatio":0.949048,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027009,"floatMarketCap":292436898865.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.66,"preClose":75.55,"latestTime":"20260319 23:28 EDT","volume":3908,"amount":295769,"timestamp":1773977324708,"change":0.10999999999999943,"changeRate":0.0014559894109860945},"impliedVol":0.2425,"impliedVolPercentile":0.9044},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005972,"change":-1.38,"latestPrice":229.71,"close":229.71,"volume":4129109,"market":"US","high":230.77,"low":226.165,"preClose":231.09,"open":230.46,"turnoverRate":0.007384,"peRate":19.38481,"amplitude":0.019927,"marketValue":128856159187.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.040677,"changeRate20Day":-0.17424,"changeRate60Day":-0.044627,"changeRateWTD":-0.033166,"changeRateMTD":-0.131761,"changeRateQTD":-0.047479,"changeRateYTD":-0.047479,"amount":946121036.840607,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.38481,"pbRate":-12.993462,"volumeRatio":1.614012,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020678,"floatMarketCap":128457408125.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260319 23:16 EDT","volume":340,"amount":78524,"timestamp":1773976566090,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3231,"impliedVolPercentile":0.7849},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":4045602,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.002197,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1946988556.881409,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.997933,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.681,"preClose":481.48,"latestTime":"19:59 EDT","volume":275735,"amount":132768574.8201,"timestamp":1773964784286,"change":1.200999999999965,"changeRate":0.002494392290437744},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":482.681,"preClose":481.48,"latestTime":"19:59 EDT","volume":275735,"amount":132768574.8201,"timestamp":1773964784286,"change":1.200999999999965,"changeRate":0.002494392290437744},"overnightTrading":{"tag":"夜盘","latestPrice":483.54998779296875,"preClose":481.4800109863281,"latestTime":"20260319 23:25 EDT","volume":584,"amount":282563,"timestamp":1773977122122,"change":2.069976806640625,"changeRate":0.004299195728603992},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00678,"change":-1.12,"latestPrice":164.06,"close":164.06,"volume":17990084,"market":"US","high":164.985,"low":162.245,"preClose":165.18,"open":163.46,"turnoverRate":0.104608,"peRate":8.656887,"amplitude":0.016588,"marketValue":28214382560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.007141,"changeRate20Day":-0.069638,"changeRate60Day":0.052611,"changeRateWTD":-0.003583,"changeRateMTD":-0.07384,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":2938032494.925903,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.656887,"pbRate":1.179582,"volumeRatio":1.332625,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012178,"floatMarketCap":28214382560,"shortable":3,"shares":171976000,"floatShares":171976000,"hourTrading":{"tag":"盘后","latestPrice":166.07,"preClose":164.06,"latestTime":"19:56 EDT","volume":12647,"amount":2077281.4848,"timestamp":1773964608813,"change":2.009999999999991,"changeRate":0.01225161526270871},"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":165.18,"latestTime":"09:29 EDT","volume":3154,"amount":516989.58162,"timestamp":1773926999999,"change":-1.6899999999999977,"changeRate":-0.010231262864753588},"postHourTrading":{"tag":"盘后","latestPrice":166.07,"preClose":164.06,"latestTime":"19:56 EDT","volume":12647,"amount":2077281.4848,"timestamp":1773964608813,"change":2.009999999999991,"changeRate":0.01225161526270871},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.05999755859375,"latestTime":"20260319 23:23 EDT","volume":33,"amount":5441,"timestamp":1773977035408,"change":0.7400054931640625,"changeRate":0.004510578472365092},"impliedVol":0.2863,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.65,"preClose":389.02,"latestTime":"20260319 23:28 EDT","volume":23554,"amount":9185401.6657,"timestamp":1773977299097,"change":0.6299999999999955,"changeRate":0.001619454012647153},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007258,"change":-1.39,"latestPrice":190.11,"close":190.11,"volume":3353612,"market":"US","high":191.39,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.005264,"peRate":37.648899,"amplitude":0.020809,"marketValue":134284115421.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":0.02067,"changeRate20Day":-0.100071,"changeRate60Day":-0.154465,"changeRateWTD":0.014894,"changeRateMTD":-0.097465,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":635384563.006165,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.490704,"pbRate":2.556137,"volumeRatio":0.777057,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006732,"floatMarketCap":121124177468.88,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.11000061035156,"latestTime":"20260319 23:26 EDT","volume":0,"amount":0,"timestamp":1773977184033,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17927685,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004121,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2165018950.245781,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.923738,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":121.08999633789062,"latestTime":"20260319 23:24 EDT","volume":722,"amount":87404,"timestamp":1773977089719,"change":-0.0399932861328125,"changeRate":-0.0003302773750295183},"impliedVol":0.3016,"impliedVolPercentile":0.5657},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3845436,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003871,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1260371926.175537,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.180401,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.98,"preClose":328.21,"latestTime":"20260319 23:26 EDT","volume":194,"amount":63994,"timestamp":1773977192163,"change":1.7700000000000387,"changeRate":0.005392888699308488},"impliedVol":0.3079,"impliedVolPercentile":0.8247},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":22744626,"market":"US","high":44.84,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.024749,"peRate":8.168207,"amplitude":0.029343,"marketValue":40654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":1007089931.042198,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.334808,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.59,"latestTime":"09:29 EDT","volume":1680654,"amount":74913168.87828,"timestamp":1773926993079,"change":-0.4300000000000068,"changeRate":-0.009643417806683265},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.32,"preClose":44.19,"latestTime":"20260319 23:28 EDT","volume":726,"amount":32124,"timestamp":1773977313395,"change":0.13000000000000256,"changeRate":0.0029418420457117574},"impliedVol":0.454,"impliedVolPercentile":0.6813}]}}}