US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

1,990.50

-18.4696-0.92%

Number of Gainers:20

Number of Losers:77

Number of Flat:1

PE:- -

High:2,008.69

Open:2,008.69

Low:1,983.43

Close:2,008.97

Volume:925.07M

Turnover:191.39B

Market Cap:44.23T

Float Cap:41.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	145.37	-0.91%	-1.3400	4.08M	594.60M	337.84B
iShares Russell 1000 Growth ETF US IWF	432.82	-0.97%	-4.2200	1.93M	838.85M	113.42B
Amgen US AMGN	348.06	-0.97%	-3.4200	805.82K	283.80M	187.42B
Nike US NKE	52.945	-0.98%	-0.5250	6.21M	329.52M	78.26B
S&P Global US SPGI	422.45	-0.98%	-4.1900	658.34K	279.24M	126.31B
Microsoft US MSFT	387.84	-1.01%	-3.9500	12.11M	4.72B	2.88T
Invesco QQQ US QQQ	588.84	-1.02%	-6.0600	41.76M	24.63B	380.24B
KLA-Tencor US KLAC	1466.97	-1.04%	-15.3900	302.31K	442.20M	192.75B
Fidelity National Information US FIS	48.685	-1.07%	-0.5250	1.61M	79.02M	25.04B
iShares Core MSCI Emerging Markets ETF US IEMG	69.83	-1.10%	-0.7800	14.48M	1.01B	135.67B
ServiceNow US NOW	112.42	-1.13%	-1.2900	6.00M	682.96M	117.59B
iShares MSCI Emerging Markets ETF US EEM	56.855	-1.22%	-0.7050	25.96M	1.48B	26.66B
Morgan Stanley US MS	156.94	-1.25%	-1.9900	2.84M	448.81M	249.43B
PayPal US PYPL	43.995	-1.33%	-0.5950	12.16M	538.10M	40.48B
Home Depot US HD	326.345	-1.39%	-4.5850	1.53M	502.37M	324.88B
iShares MSCI EAFE ETF US EFA	95.345	-1.39%	-1.3450	20.32M	1.94B	70.36B
Vanguard FTSE Emerging Markets ETF US VWO	53.4502	-1.40%	-0.7598	9.54M	510.56M	108.71B
iShares Core MSCI EAFE ETF US IEFA	88.92	-1.42%	-1.2800	12.71M	1.13B	166.62B
Amazon.com US AMZN	206.88	-1.42%	-2.9900	18.50M	3.84B	2.21T
Danaher US DHR	188.75	-1.44%	-2.7500	1.30M	245.87M	133.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1990.5015,"timestamp":1773940319729,"preClose":2008.9711,"halted":0,"volume":925068415,"delay":0,"changeRate":-0.009194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.469604,"latestTime":"03-19 13:11:59 EDT","open":2008.6927,"high":2008.6927,"low":1983.4268,"amount":191391818862.33035,"amplitude":0.012577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.011316,"peRate":28.771205,"turnoverRate":0.004541,"increases":20,"decrements":77,"flats":0,"marketCap":44229347034858.375,"floatMarketCap":41384297760874.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2008.6927,"amplitude":0.012577,"preClose":2008.9711,"low":1983.4268,"pbRate":"7.011316","latestPrice":1990.5015,"volume":925068415,"delay":0,"open":2008.6927,"prevYearClose":2120.4763,"prevWeekClose":2012.4535,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2027.8483,"twentyDayClose":2067.8962,"sixtyDayClose":2105.6926,"secType":"PLATE","market":"US","turnoverRate":0.004541,"peRate":28.771205,"marketCap":44229347034858.375,"floatMarketCap":41384297760874.375,"timestamp":1773940319729,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":20,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009134,"change":-1.34,"latestPrice":145.37,"close":145.37,"volume":4080858,"market":"US","high":147.38,"low":144.96,"preClose":146.71,"open":146.24,"turnoverRate":0.001756,"peRate":21.54312,"amplitude":0.016495,"marketValue":337839979578.45,"askSize":132,"bidSize":19,"askPrice":145.38,"bidPrice":145.35,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.034086,"changeRate20Day":-0.083186,"changeRate60Day":0.006299,"changeRateWTD":-0.035048,"changeRateMTD":-0.130562,"changeRateQTD":0.014374,"changeRateYTD":0.014374,"amount":594601048.748566,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.336056,"pbRate":6.462868,"volumeRatio":0.920544,"committee":-0.427027,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028733,"floatMarketCap":337839979578.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.71,"latestTime":"19:59 EDT","volume":1257213,"amount":184445639.4696,"timestamp":1773878370546,"change":-0.010000000000019327,"changeRate":-0.00006816167950391471},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":146.7100067138672,"latestTime":"20260319 04:00 EDT","volume":1051,"amount":154697,"timestamp":1773907201434,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.9522},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.009656,"change":-4.22,"latestPrice":432.82,"close":432.82,"volume":1933862,"market":"US","high":435.77,"low":431.8,"preClose":437.04,"open":433.8494,"turnoverRate":0.00738,"peRate":4.516924,"amplitude":0.009084,"marketValue":113420481000,"askSize":100,"bidSize":82,"askPrice":432.81,"bidPrice":432.77,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.023641,"changeRate20Day":-0.039757,"changeRate60Day":-0.085913,"changeRateWTD":-0.01248,"changeRateMTD":-0.038584,"changeRateQTD":-0.085527,"changeRateYTD":-0.085527,"amount":838845514.84906,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.211375,"pbRate":0.928561,"volumeRatio":0.851304,"committee":0.219048,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003802,"floatMarketCap":113420481000,"shortable":3,"shares":262050000,"floatShares":262050000,"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":437.04,"latestTime":"09:10 EDT","volume":1390,"amount":605006.7852,"timestamp":1773925800172,"change":-3.0400000000000205,"changeRate":-0.0069558850448472},"postHourTrading":{"tag":"盘后","latestPrice":437.04,"preClose":437.04,"latestTime":"18:20 EDT","volume":335,"amount":146387.9308,"timestamp":1773872412096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.9599914550781,"preClose":437.0400085449219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":440,"timestamp":1773907201405,"change":2.91998291015625,"changeRate":0.006681271400936545},"impliedVol":0.2655,"impliedVolPercentile":0.8685},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.00973,"change":-3.42,"latestPrice":348.06,"close":348.06,"volume":805823,"market":"US","high":356.32,"low":348.02,"preClose":351.48,"open":352.99,"turnoverRate":0.001501,"peRate":24.459593,"amplitude":0.023614,"marketValue":187423582348.26,"askSize":6,"bidSize":45,"askPrice":348.27,"bidPrice":348.02,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.053645,"changeRate20Day":-0.073076,"changeRate60Day":0.063168,"changeRateWTD":-0.049562,"changeRateMTD":-0.103308,"changeRateQTD":0.063396,"changeRateYTD":0.063396,"amount":283796336.702789,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.459592,"pbRate":21.647445,"volumeRatio":0.654185,"committee":-0.714286,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027754,"floatMarketCap":186906349873.62,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":352.78,"preClose":351.48,"latestTime":"09:29 EDT","volume":1664,"amount":585921.98912,"timestamp":1773926999401,"change":1.2999999999999545,"changeRate":0.0036986457266415},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3272,"impliedVolPercentile":0.8247},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009819,"change":-0.525,"latestPrice":52.945,"close":52.945,"volume":6210483,"market":"US","high":53.45,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.005306,"peRate":31.041953,"amplitude":0.016084,"marketValue":78263371164.035,"askSize":101,"bidSize":126,"askPrice":52.95,"bidPrice":52.94,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.021892,"changeRate20Day":-0.193035,"changeRate60Day":-0.098195,"changeRateWTD":-0.019174,"changeRateMTD":-0.14852,"changeRateQTD":-0.168969,"changeRateYTD":-0.168969,"amount":329519376.032719,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.423131,"pbRate":5.556505,"volumeRatio":0.749058,"committee":0.386503,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000378,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030409,"floatMarketCap":61972540712.555,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.5273,"impliedVolPercentile":0.9363},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.009821,"change":-4.19,"latestPrice":422.45,"close":422.45,"volume":658344,"market":"US","high":427.98,"low":419.05,"preClose":426.64,"open":422.51,"turnoverRate":0.002202,"peRate":28.816508,"amplitude":0.020931,"marketValue":126312550000,"askSize":43,"bidSize":4,"askPrice":422.45,"bidPrice":422.05,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.006552,"changeRate20Day":0.013872,"changeRate60Day":-0.175868,"changeRateWTD":-0.000095,"changeRateMTD":-0.043971,"changeRateQTD":-0.191622,"changeRateYTD":-0.191622,"amount":279236081.214111,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.816508,"pbRate":4.057974,"volumeRatio":0.616989,"committee":-0.829787,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.00909,"floatMarketCap":126312550000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":420.02,"preClose":426.64,"latestTime":"09:29 EDT","volume":2014,"amount":854073.0527,"timestamp":1773926998828,"change":-6.6200000000000045,"changeRate":-0.01551659478717421},"postHourTrading":{"tag":"盘后","latestPrice":425.28,"preClose":426.64,"latestTime":"19:48 EDT","volume":338243,"amount":144306387.0317,"timestamp":1773877722358,"change":-1.3600000000000136,"changeRate":-0.003187699231201982},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":426.6400146484375,"latestTime":"20260319 04:00 EDT","volume":112,"amount":47828,"timestamp":1773907201422,"change":0.3599853515625,"changeRate":0.0008437683742795137},"impliedVol":0.351,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.010082,"change":-3.95,"latestPrice":387.84,"close":387.84,"volume":12110128,"market":"US","high":392.49,"low":387.5101,"preClose":391.79,"open":390.03,"turnoverRate":0.001632,"peRate":24.269509,"amplitude":0.012711,"marketValue":2882573349715.1997,"askSize":144,"bidSize":80,"askPrice":387.85,"bidPrice":387.81,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034888,"changeRate20Day":-0.026653,"changeRate60Day":-0.201844,"changeRateWTD":-0.019492,"changeRateMTD":-0.012476,"changeRateQTD":-0.198048,"changeRateYTD":-0.198048,"amount":4720595008.634766,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.309518,"pbRate":7.374668,"volumeRatio":0.793931,"committee":-0.168317,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008973,"floatMarketCap":2878710604876.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2981,"impliedVolPercentile":0.7052},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.010187,"change":-6.06,"latestPrice":588.84,"close":588.84,"volume":41758824,"market":"US","high":593.13,"low":587.08,"preClose":594.9,"open":589.525,"turnoverRate":0.064667,"peRate":5.254843,"amplitude":0.01017,"marketValue":380243430000,"askSize":981,"bidSize":80,"askPrice":588.79,"bidPrice":588.78,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.014098,"changeRate20Day":-0.024243,"changeRate60Day":-0.045718,"changeRateWTD":-0.008219,"changeRateMTD":-0.030381,"changeRateQTD":-0.041461,"changeRateYTD":-0.041461,"amount":24626774544.024902,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.254843,"pbRate":0.986941,"volumeRatio":1.276743,"committee":-0.368421,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004748,"floatMarketCap":380243430000,"shortable":3,"shares":645750000,"floatShares":645750000,"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2834,"impliedVolPercentile":0.8167},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.010382,"change":-15.39,"latestPrice":1466.97,"close":1466.97,"volume":302313,"market":"US","high":1486.565,"low":1420.29,"preClose":1482.36,"open":1437.64,"turnoverRate":0.002301,"peRate":42.681241,"amplitude":0.044709,"marketValue":192748618075.86,"askSize":25,"bidSize":2,"askPrice":1469.75,"bidPrice":1467.87,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.040722,"changeRate20Day":-0.001993,"changeRate60Day":0.177655,"changeRateWTD":0.034068,"changeRateMTD":-0.037769,"changeRateQTD":0.207303,"changeRateYTD":0.207303,"amount":442196974.489746,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.30326,"pbRate":35.264929,"volumeRatio":0.508339,"committee":-0.851852,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.005046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005044,"floatMarketCap":192748618075.86002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1439.26,"preClose":1482.36,"latestTime":"09:29 EDT","volume":4786,"amount":6957747.5274,"timestamp":1773926999999,"change":-43.09999999999991,"changeRate":-0.02907525837178547},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1483.8399658203125,"preClose":1482.3599853515625,"latestTime":"20260319 04:00 EDT","volume":1499,"amount":2226372,"timestamp":1773907201435,"change":1.47998046875,"changeRate":0.0009983947781746158},"impliedVol":0.537,"impliedVolPercentile":0.8924},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.010669,"change":-0.525,"latestPrice":48.685,"close":48.685,"volume":1606035,"market":"US","high":50.284,"low":48.65,"preClose":49.21,"open":49.33,"turnoverRate":0.003122,"peRate":66.691779,"amplitude":0.033205,"marketValue":25043743550.28,"askSize":128,"bidSize":139,"askPrice":48.69,"bidPrice":48.67,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.011673,"changeRate20Day":-0.006429,"changeRate60Day":-0.262907,"changeRateWTD":-0.020423,"changeRateMTD":-0.044643,"changeRateQTD":-0.267454,"changeRateYTD":-0.267454,"amount":79023227.432213,"eps":0.73,"lyrEps":0.73,"lyrPeRate":66.691781,"pbRate":1.801838,"volumeRatio":0.547245,"committee":0.041199,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032868,"floatMarketCap":25043743550.280003,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.21,"latestTime":"08:47 EDT","volume":185,"amount":9131.180975,"timestamp":1773924436339,"change":-0.20000000000000284,"changeRate":-0.004064214590530438},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.21,"latestTime":"19:09 EDT","volume":48047,"amount":2364372.286,"timestamp":1773875369185,"change":0.7800000000000011,"changeRate":0.015850436903068504},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":49.209999084472656,"latestTime":"20260319 04:00 EDT","volume":278,"amount":13612,"timestamp":1773907201390,"change":-0.30999755859375,"changeRate":-0.006299483120526296},"impliedVol":0.4479,"impliedVolPercentile":0.8685},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.011047,"change":-0.78,"latestPrice":69.83,"close":69.83,"volume":14476825,"market":"US","high":70.35,"low":69.1,"preClose":70.61,"open":69.385,"turnoverRate":0.007452,"peRate":10.036415,"amplitude":0.017703,"marketValue":135665724000,"askSize":2417,"bidSize":1625,"askPrice":69.83,"bidPrice":69.82,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.002001,"changeRate20Day":-0.068064,"changeRate60Day":0.056589,"changeRateWTD":0.001434,"changeRateMTD":-0.090281,"changeRateQTD":0.038828,"changeRateYTD":0.038828,"amount":1012055449.669647,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.036415,"pbRate":1.33798,"volumeRatio":1.091543,"committee":0.925525,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026493,"floatMarketCap":135665724000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.61,"latestTime":"19:49 EDT","volume":946544,"amount":66835152.6819,"timestamp":1773877780471,"change":0.060000000000002274,"changeRate":0.0008497379974508183},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2804,"impliedVolPercentile":0.9562},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011345,"change":-1.29,"latestPrice":112.42,"close":112.42,"volume":5995394,"market":"US","high":117.09,"low":112.22,"preClose":113.71,"open":114.1,"turnoverRate":0.005794,"peRate":67.317367,"amplitude":0.042828,"marketValue":117591320000,"askSize":10,"bidSize":40,"askPrice":112.44,"bidPrice":112.4,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.004869,"changeRate20Day":0.047034,"changeRate60Day":-0.276157,"changeRateWTD":-0.010562,"changeRateMTD":0.04083,"changeRateQTD":-0.26614,"changeRateYTD":-0.26614,"amount":682964215.209518,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.317365,"pbRate":9.070605,"volumeRatio":0.763702,"committee":-0.166667,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116323622053.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.71,"latestTime":"19:59 EDT","volume":166298,"amount":18897184.7635,"timestamp":1773878360058,"change":-0.19999999999998863,"changeRate":-0.001758860258552358},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5141,"impliedVolPercentile":0.7769},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.012248,"change":-0.705,"latestPrice":56.855,"close":56.855,"volume":25960538,"market":"US","high":57.285,"low":56.264,"preClose":57.56,"open":56.445,"turnoverRate":0.055365,"peRate":7.76297,"amplitude":0.017738,"marketValue":26659309727.42,"askSize":9025,"bidSize":4621,"askPrice":56.86,"bidPrice":56.85,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.001668,"changeRate20Day":-0.068562,"changeRate60Day":0.058358,"changeRateWTD":0.000968,"changeRateMTD":-0.091483,"changeRateQTD":0.039207,"changeRateYTD":0.039207,"amount":1475735231.985542,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.76297,"pbRate":1.408206,"volumeRatio":1.144315,"committee":-0.128044,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021379,"floatMarketCap":26659309727.42,"shortable":3,"shares":468900004,"floatShares":468900004,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":57.56,"latestTime":"09:29 EDT","volume":84000,"amount":4743284.28,"timestamp":1773926999999,"change":-1.1500000000000057,"changeRate":-0.01997915218902025},"postHourTrading":{"tag":"盘后","latestPrice":57.4926,"preClose":57.56,"latestTime":"19:59 EDT","volume":662437,"amount":38128907.6119,"timestamp":1773878376643,"change":-0.06739999999999924,"changeRate":-0.0011709520500347331},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260319 04:00 EDT","volume":3082,"amount":178047,"timestamp":1773907201460,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.3287,"impliedVolPercentile":0.9721},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.012521,"change":-1.99,"latestPrice":156.94,"close":156.94,"volume":2841294,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.002339,"peRate":15.371205,"amplitude":0.018058,"marketValue":249426203268.34,"askSize":2,"bidSize":47,"askPrice":156.98,"bidPrice":156.91,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.016648,"changeRate20Day":-0.09996,"changeRate60Day":-0.113233,"changeRateWTD":0.013366,"changeRateMTD":-0.057474,"changeRateQTD":-0.11598,"changeRateYTD":-0.11598,"amount":448808218.033722,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.371205,"pbRate":2.448187,"volumeRatio":0.650513,"committee":0.961538,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001082,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02501,"floatMarketCap":190637110794.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4616,"impliedVolPercentile":0.9562},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.013344,"change":-0.595,"latestPrice":43.995,"close":43.995,"volume":12159073,"market":"US","high":44.76,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.013231,"peRate":8.132163,"amplitude":0.027549,"marketValue":40475400000,"askSize":1064,"bidSize":393,"askPrice":43.99,"bidPrice":43.97,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008228,"changeRate20Day":0.054277,"changeRate60Day":-0.264421,"changeRateWTD":-0.020156,"changeRateMTD":-0.047933,"changeRateQTD":-0.246403,"changeRateYTD":-0.246403,"amount":538101551.163227,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.132163,"pbRate":1.998193,"volumeRatio":1.25358,"committee":-0.715351,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006364,"floatMarketCap":40431405000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.59,"latestTime":"09:29 EDT","volume":1680654,"amount":74913168.87828,"timestamp":1773926993079,"change":-0.4300000000000068,"changeRate":-0.009643417806683265},"postHourTrading":{"tag":"盘后","latestPrice":44.4652,"preClose":44.59,"latestTime":"19:59 EDT","volume":1193181,"amount":53197179.5754,"timestamp":1773878370750,"change":-0.12480000000000047,"changeRate":-0.002798833819241993},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.59000015258789,"latestTime":"20260319 04:00 EDT","volume":31446,"amount":1398941,"timestamp":1773907201503,"change":-0.17000198364257812,"changeRate":-0.0038125584898144847},"impliedVol":0.4556,"impliedVolPercentile":0.6892},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.013855,"change":-4.585,"latestPrice":326.345,"close":326.345,"volume":1533712,"market":"US","high":330.23,"low":325.5,"preClose":330.93,"open":329.5,"turnoverRate":0.001544,"peRate":22.933592,"amplitude":0.014293,"marketValue":324880195572.325,"askSize":7,"bidSize":13,"askPrice":326.38,"bidPrice":326.27,"week52High":426.75,"week52Low":325.5,"changeRate5Day":-0.037132,"changeRate20Day":-0.137976,"changeRate60Day":-0.054072,"changeRateWTD":-0.037416,"changeRateMTD":-0.142821,"changeRateQTD":-0.051598,"changeRateYTD":-0.051598,"amount":502372355.031738,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.933591,"pbRate":25.355514,"volumeRatio":0.827065,"committee":0.3,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028283,"floatMarketCap":324157282002.53503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":330.5001,"preClose":330.93,"latestTime":"19:59 EDT","volume":254896,"amount":84351273.9854,"timestamp":1773878399067,"change":-0.4299000000000319,"changeRate":-0.0012990662677908678},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.317,"impliedVolPercentile":0.8964},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.01391,"change":-1.345,"latestPrice":95.345,"close":95.345,"volume":20319154,"market":"US","high":96.09,"low":94.8,"preClose":96.69,"open":94.87,"turnoverRate":0.027533,"peRate":10.234496,"amplitude":0.013342,"marketValue":70364610000,"askSize":3010,"bidSize":1600,"askPrice":95.34,"bidPrice":95.33,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.021701,"changeRate20Day":-0.083662,"changeRate60Day":-0.001205,"changeRateWTD":-0.009917,"changeRateMTD":-0.095227,"changeRateQTD":-0.007133,"changeRateYTD":-0.007133,"amount":1940813281.225388,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.234495,"pbRate":1.119042,"volumeRatio":1.453491,"committee":-0.234043,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.034074,"floatMarketCap":70364610000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2612,"impliedVolPercentile":0.9402},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.014016,"change":-0.7598,"latestPrice":53.4502,"close":53.4502,"volume":9535245,"market":"US","high":53.825,"low":53.15,"preClose":54.21,"open":53.34,"turnoverRate":0.004688,"peRate":15.454064,"amplitude":0.012452,"marketValue":108713270219.5992,"askSize":5575,"bidSize":4901,"askPrice":53.46,"bidPrice":53.45,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.015831,"changeRate20Day":-0.071884,"changeRate60Day":0.006406,"changeRateWTD":-0.010548,"changeRateMTD":-0.080031,"changeRateQTD":-0.005763,"changeRateYTD":-0.005763,"amount":510558892.587833,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.103893,"pbRate":0.76818,"volumeRatio":1.654962,"committee":-0.064338,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027996,"floatMarketCap":108713270219.5992,"shortable":3,"shares":2033916996,"floatShares":2033916996,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.209999084472656,"latestTime":"20260319 04:00 EDT","volume":777,"amount":41996,"timestamp":1773907201455,"change":0.3800010681152344,"changeRate":0.007009796615622484},"impliedVol":0.2998,"impliedVolPercentile":0.9641},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.014191,"change":-1.28,"latestPrice":88.92,"close":88.92,"volume":12707372,"market":"US","high":89.6,"low":88.39,"preClose":90.2,"open":88.5627,"turnoverRate":0.006782,"peRate":0,"amplitude":0.013415,"marketValue":166618296000,"askSize":1410,"bidSize":2610,"askPrice":88.91,"bidPrice":88.9,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.021782,"changeRate20Day":-0.083771,"changeRate60Day":0.000788,"changeRateWTD":-0.009579,"changeRateMTD":-0.095606,"changeRateQTD":-0.006036,"changeRateYTD":-0.006036,"amount":1132891705.854462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.584777,"committee":-0.09009,"roa":0,"roe":0,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.035706,"floatMarketCap":166618296000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":90.2,"latestTime":"09:22 EDT","volume":444,"amount":39813.3912,"timestamp":1773926567645,"change":-1.4500000000000028,"changeRate":-0.01607538802660757},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":90.19999694824219,"latestTime":"20260319 04:00 EDT","volume":1427,"amount":128590,"timestamp":1773907200556,"change":-0.4199981689453125,"changeRate":-0.004656299148062193},"impliedVol":0.2409,"impliedVolPercentile":0.9482},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014247,"change":-2.99,"latestPrice":206.88,"close":206.88,"volume":18499152,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.001918,"peRate":28.853556,"amplitude":0.014295,"marketValue":2211591888355.68,"askSize":120,"bidSize":230,"askPrice":206.87,"bidPrice":206.86,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.012647,"changeRate20Day":0.00986,"changeRate60Day":-0.090037,"changeRateWTD":-0.003804,"changeRateMTD":-0.014857,"changeRateQTD":-0.103717,"changeRateYTD":-0.103717,"amount":3838079212.52417,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.853556,"pbRate":5.380151,"volumeRatio":0.792501,"committee":-0.090909,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995248142067.68,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3661,"impliedVolPercentile":0.6215},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.01436,"change":-2.75,"latestPrice":188.75,"close":188.75,"volume":1302388,"market":"US","high":191.385,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.002044,"peRate":37.379568,"amplitude":0.020783,"marketValue":133323480016.25,"askSize":100,"bidSize":101,"askPrice":188.81,"bidPrice":188.63,"week52High":242.8,"week52Low":171,"changeRate5Day":0.013368,"changeRate20Day":-0.106509,"changeRate60Day":-0.160514,"changeRateWTD":0.007634,"changeRateMTD":-0.103921,"changeRateQTD":-0.175476,"changeRateYTD":-0.175476,"amount":245872098.391174,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.222505,"pbRate":2.537851,"volumeRatio":0.530142,"committee":0.004975,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006781,"floatMarketCap":120257685010,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.5,"latestTime":"19:50 EDT","volume":917606,"amount":175721258.54,"timestamp":1773877801734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.8167}]}}}