US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

2,117.82

+10.960.52%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,121.37

Open:2,106.84

Low:2,102.10

Close:2,106.86

Volume:1.82B

Turnover:423.33B

Market Cap:47.20T

Float Cap:44.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	110.24	-1.26%	-1.4100	7.10M	784.90M	198.20B
Costco US COST	912.42	-1.27%	-11.7400	2.45M	2.24B	404.37B
Privia Health Group, Inc. US PRVA	25.6	-1.27%	-0.3300	623.91K	16.03M	3.14B
iShares Core S&P Small-Cap ETF US IJR	118.89	-1.30%	-1.5600	7.26M	867.41M	85.94B
Qualcomm US QCOM	178.67	-1.30%	-2.3600	11.61M	2.10B	192.78B
McDonald's US MCD	302.35	-1.32%	-4.0500	2.50M	757.25M	215.76B
Danaher US DHR	214.01	-1.33%	-2.8900	3.03M	652.88M	151.17B
Marsh & McLennan US MMC	179.99	-1.55%	-2.8300	3.85M	695.24M	88.18B
Visa US V	341.28	-1.62%	-5.6200	8.36M	2.87B	663.45B
Procter & Gamble US PG	148.77	-1.72%	-2.6000	7.41M	1.11B	347.64B
Abbott Laboratories US ABT	124.43	-1.72%	-2.1800	5.18M	646.31M	216.57B
Cisco US CSCO	71.33	-1.78%	-1.2900	18.02M	1.29B	281.09B
Palo Alto Networks US PANW	217.16	-1.91%	-4.2200	4.61M	1.00B	145.28B
CVS Health US CVS	80.6	-1.95%	-1.6000	14.78M	1.22B	102.23B
Oracle US ORCL	275.3	-1.97%	-5.5300	18.01M	4.95B	784.82B
American Tower US AMT	179.08	-1.99%	-3.6400	4.50M	815.41M	83.84B
Home Depot US HD	378.04	-2.00%	-7.7100	3.85M	1.46B	376.30B
MasterCard US MA	554.58	-2.01%	-11.3500	3.76M	2.09B	501.35B
NextEra US NEE	81.76	-2.17%	-1.8100	11.68M	959.84M	170.27B
Accenture PLC US ACN	247.75	-2.21%	-5.6000	5.78M	1.45B	155.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2117.815,"timestamp":1761767999999,"preClose":2106.8577,"halted":0,"volume":1822134472,"delay":0,"changeRate":0.005201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.957275,"latestTime":"10-29 16:00:00 EDT","open":2106.8408,"high":2121.3662,"low":2102.0996,"amount":423332056812.2601,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.865456,"peRate":32.233548,"turnoverRate":0.009121,"increases":29,"decrements":69,"flats":0,"marketCap":47196737005263,"floatMarketCap":44422524278223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2121.3662,"amplitude":0.009145,"preClose":2106.8577,"low":2102.0996,"pbRate":"7.865456","latestPrice":2117.815,"volume":1822134472,"delay":0,"open":2106.8408,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2025.3857,"twentyDayClose":2029.7517,"sixtyDayClose":1829.6724,"secType":"PLATE","market":"US","turnoverRate":0.009121,"peRate":32.233548,"marketCap":47196737005263,"floatMarketCap":44422524278223,"timestamp":1761767999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.012629,"change":-1.41,"latestPrice":110.24,"close":110.24,"volume":7097056,"market":"US","high":111.53,"low":110.01,"preClose":111.65,"open":111.18,"turnoverRate":0.003953,"peRate":17.303021,"amplitude":0.013614,"marketValue":198204225749.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025115,"changeRate20Day":-0.023993,"changeRate60Day":-0.068289,"changeRateWTD":-0.012894,"changeRateMTD":-0.037205,"changeRateQTD":-0.037205,"changeRateYTD":-0.009969,"amount":784902869.658936,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.464208,"pbRate":1.815972,"volumeRatio":1.055519,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000635,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4514,"divideRate":0.013166,"floatMarketCap":197935322058.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.24,"latestTime":"19:59 EDT","volume":471010,"amount":51926058.2913,"timestamp":1761782394284},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":111.65,"latestTime":"09:29 EDT","volume":15216,"amount":1694472.78,"timestamp":1761744599106},"postHourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.24,"latestTime":"19:59 EDT","volume":471010,"amount":51926058.2913,"timestamp":1761782394284},"overnightTrading":{"tag":"夜盘","latestPrice":110.43,"preClose":110.24,"latestTime":"20251029 21:23 EDT","volume":483,"amount":53328,"timestamp":1761787400676},"impliedVol":0.4214,"impliedVolPercentile":0.88},{"symbol":"COST","nameCN":"Costco","changeRate":-0.012703,"change":-11.74,"latestPrice":912.42,"close":912.42,"volume":2449550,"market":"US","high":919.88,"low":909.3,"preClose":924.16,"open":919,"turnoverRate":0.005539,"peRate":50.105439,"amplitude":0.011448,"marketValue":404365543765.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":-0.034149,"changeRate20Day":-0.005363,"changeRate60Day":-0.033074,"changeRateWTD":-0.021156,"changeRateMTD":-0.014271,"changeRateQTD":-0.014271,"changeRateYTD":-0.004202,"amount":2237487654.281616,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.01862,"pbRate":13.865229,"volumeRatio":1.219299,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.00091,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005392,"floatMarketCap":403531650280.8,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":912.42,"latestTime":"19:59 EDT","volume":274776,"amount":250704535.441798,"timestamp":1761782396501},"preHourTrading":{"tag":"盘前","latestPrice":919.87,"preClose":924.16,"latestTime":"09:29 EDT","volume":10865,"amount":10001899.611,"timestamp":1761744590075},"postHourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":912.42,"latestTime":"19:59 EDT","volume":274776,"amount":250704535.441798,"timestamp":1761782396501},"overnightTrading":{"tag":"夜盘","latestPrice":912,"preClose":912.42,"latestTime":"20251029 21:33 EDT","volume":387,"amount":353431,"timestamp":1761787986369},"impliedVol":0.2433,"impliedVolPercentile":0.52},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.012727,"change":-0.33,"latestPrice":25.6,"close":25.6,"volume":623907,"market":"US","high":26.03,"low":25.245,"preClose":25.93,"open":25.87,"turnoverRate":0.006321,"peRate":232.964468,"amplitude":0.030274,"marketValue":3141886080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":17.45,"changeRate5Day":-0.014247,"changeRate20Day":0.02482,"changeRate60Day":0.316195,"changeRateWTD":-0.015006,"changeRateMTD":0.028112,"changeRateQTD":0.028112,"changeRateYTD":0.309463,"amount":16028074.772541,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":212.493982,"pbRate":4.601103,"volumeRatio":1.150998,"roa":0.010432,"roe":0.027126,"changeRate5Min":0.003135,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526650419.2,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"17:20 EDT","volume":21487,"amount":550067.2,"timestamp":1761772829304},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.93,"latestTime":"09:28 EDT","volume":132,"amount":3424.000008,"timestamp":1761744480044},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"17:20 EDT","volume":21487,"amount":550067.2,"timestamp":1761772829304},"overnightTrading":{"tag":"夜盘","latestPrice":25.6,"preClose":25.6,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902469},"impliedVol":0.4633,"impliedVolPercentile":0.652},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.012951,"change":-1.56,"latestPrice":118.89,"close":118.89,"volume":7255492,"market":"US","high":120.87,"low":117.96,"preClose":120.45,"open":120.175,"turnoverRate":0.010037,"peRate":5.079503,"amplitude":0.024159,"marketValue":85939636500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.000168,"changeRate20Day":-0.002433,"changeRate60Day":0.072821,"changeRateWTD":-0.018574,"changeRateMTD":0.000505,"changeRateQTD":0.000505,"changeRateYTD":0.031852,"amount":867411195.440399,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.058946,"pbRate":1.095826,"volumeRatio":1.950911,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019861,"floatMarketCap":85939636500,"shortable":3,"shares":722850000,"floatShares":722850000,"hourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":118.89,"latestTime":"19:49 EDT","volume":4425,"amount":525868.41,"timestamp":1761781767801},"preHourTrading":{"tag":"盘前","latestPrice":120.28,"preClose":120.45,"latestTime":"09:29 EDT","volume":2605,"amount":313584.8984,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":118.89,"latestTime":"19:49 EDT","volume":4425,"amount":525868.41,"timestamp":1761781767801},"overnightTrading":{"tag":"夜盘","latestPrice":118.89,"preClose":118.89,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902469},"impliedVol":0.2026,"impliedVolPercentile":0.436},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013037,"change":-2.36,"latestPrice":178.67,"close":178.67,"volume":11614334,"market":"US","high":183.49,"low":178.2,"preClose":181.03,"open":182,"turnoverRate":0.010793,"peRate":17.239225,"amplitude":0.029222,"marketValue":192784930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.055533,"changeRate20Day":0.073158,"changeRate60Day":0.217845,"changeRateWTD":0.057594,"changeRateMTD":0.073996,"changeRateQTD":0.073996,"changeRateYTD":0.163065,"amount":2095566046.403137,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.660396,"pbRate":7.085337,"volumeRatio":0.464541,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000308,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019253,"floatMarketCap":192265297785.55,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":178.67,"latestTime":"19:59 EDT","volume":574448,"amount":102594521.173,"timestamp":1761782390546},"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":181.03,"latestTime":"09:29 EDT","volume":84175,"amount":15319662.28975,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":178.67,"latestTime":"19:59 EDT","volume":574448,"amount":102594521.173,"timestamp":1761782390546},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.67,"latestTime":"20251029 21:32 EDT","volume":3186,"amount":569054.2955400001,"timestamp":1761787952632},"impliedVol":0.4503,"impliedVolPercentile":0.836},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.013218,"change":-4.05,"latestPrice":302.35,"close":302.35,"volume":2502261,"market":"US","high":304.78,"low":301.215,"preClose":306.4,"open":304.7,"turnoverRate":0.003513,"peRate":25.904707,"amplitude":0.011635,"marketValue":215758300619.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.025023,"changeRate20Day":0.006089,"changeRate60Day":0.011982,"changeRateWTD":-0.01125,"changeRateMTD":-0.005068,"changeRateQTD":-0.005068,"changeRateYTD":0.042982,"amount":757245666.043762,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.411043,"pbRate":-78.173297,"volumeRatio":1.108376,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.00048,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.023086,"floatMarketCap":215390259942.45,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":301.67,"preClose":302.35,"latestTime":"19:59 EDT","volume":165918,"amount":50162071.9341,"timestamp":1761782370444},"preHourTrading":{"tag":"盘前","latestPrice":304.75,"preClose":306.4,"latestTime":"09:29 EDT","volume":68104,"amount":20865828.83136,"timestamp":1761744599124},"postHourTrading":{"tag":"盘后","latestPrice":301.67,"preClose":302.35,"latestTime":"19:59 EDT","volume":165918,"amount":50162071.9341,"timestamp":1761782370444},"overnightTrading":{"tag":"夜盘","latestPrice":302.95,"preClose":302.35,"latestTime":"20251029 21:05 EDT","volume":74,"amount":22312,"timestamp":1761786356580},"impliedVol":0.2375,"impliedVolPercentile":0.78},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.013324,"change":-2.89,"latestPrice":214.01,"close":214.01,"volume":3030610,"market":"US","high":218.56,"low":212.71,"preClose":216.9,"open":215.47,"turnoverRate":0.004757,"peRate":43.973976,"amplitude":0.026971,"marketValue":151165869977.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.018753,"changeRate20Day":0.005308,"changeRate60Day":0.075211,"changeRateWTD":-0.040357,"changeRateMTD":0.079441,"changeRateQTD":0.079441,"changeRateYTD":-0.067698,"amount":652875781.310425,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":40.123447,"pbRate":2.959916,"volumeRatio":0.850067,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005747,"floatMarketCap":136351508180.08,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":214.01,"preClose":214.01,"latestTime":"19:53 EDT","volume":468598,"amount":100285255.8081,"timestamp":1761781997718},"preHourTrading":{"tag":"盘前","latestPrice":215.81,"preClose":216.9,"latestTime":"09:25 EDT","volume":455,"amount":98515.8083,"timestamp":1761744350828},"postHourTrading":{"tag":"盘后","latestPrice":214.01,"preClose":214.01,"latestTime":"19:53 EDT","volume":468598,"amount":100285255.8081,"timestamp":1761781997718},"overnightTrading":{"tag":"夜盘","latestPrice":214.56,"preClose":214.01,"latestTime":"20251029 21:33 EDT","volume":0,"amount":0,"timestamp":1761787980755},"impliedVol":0.2702,"impliedVolPercentile":0.276},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":-0.01548,"change":-2.83,"latestPrice":179.99,"close":179.99,"volume":3851138,"market":"US","high":182.8,"low":179.2601,"preClose":182.82,"open":180.99,"turnoverRate":0.007861,"peRate":21.584123,"amplitude":0.019363,"marketValue":88178843843.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":179.2601,"changeRate5Day":-0.049231,"changeRate20Day":-0.105817,"changeRate60Day":-0.102294,"changeRateWTD":-0.035165,"changeRateMTD":-0.106882,"changeRateQTD":-0.106882,"changeRateYTD":-0.152629,"amount":695244998.219666,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":21.811597,"pbRate":5.819233,"volumeRatio":1.483851,"roa":0.078775,"roe":0.287336,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.019057,"floatMarketCap":88178843843.17,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":178.53,"preClose":179.99,"latestTime":"19:42 EDT","volume":156722,"amount":28208486.375,"timestamp":1761781330868},"preHourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":182.82,"latestTime":"09:29 EDT","volume":85,"amount":15517.4623,"timestamp":1761744599251},"postHourTrading":{"tag":"盘后","latestPrice":178.53,"preClose":179.99,"latestTime":"19:42 EDT","volume":156722,"amount":28208486.375,"timestamp":1761781330868},"overnightTrading":{"tag":"夜盘","latestPrice":179.99,"preClose":179.99,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902483},"impliedVol":0.2542,"impliedVolPercentile":0.788},{"symbol":"V","nameCN":"Visa","changeRate":-0.016201,"change":-5.62,"latestPrice":341.28,"close":341.28,"volume":8361651,"market":"US","high":350.98,"low":339,"preClose":346.9,"open":346,"turnoverRate":0.004339,"peRate":33.314589,"amplitude":0.034534,"marketValue":663448320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":281.35,"changeRate5Day":-0.011814,"changeRate20Day":-0.018831,"changeRate60Day":0.01141,"changeRateWTD":-0.01756,"changeRateMTD":-0.000293,"changeRateQTD":-0.000293,"changeRateYTD":0.079863,"amount":2873603034.70459,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.01069,"pbRate":17.554794,"volumeRatio":1.456026,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.006912,"floatMarketCap":657646560000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.6762,"preClose":341.28,"latestTime":"19:59 EDT","volume":373459,"amount":127450845.0033,"timestamp":1761782370605},"preHourTrading":{"tag":"盘前","latestPrice":346.54,"preClose":346.9,"latestTime":"09:29 EDT","volume":46914,"amount":16204272.93492,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":341.6762,"preClose":341.28,"latestTime":"19:59 EDT","volume":373459,"amount":127450845.0033,"timestamp":1761782370605},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":341.28,"latestTime":"20251029 21:30 EDT","volume":200,"amount":68215.576,"timestamp":1761787850874},"impliedVol":0.2721,"impliedVolPercentile":0.748},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.017176,"change":-2.6,"latestPrice":148.77,"close":148.77,"volume":7405466,"market":"US","high":150.97,"low":148.47,"preClose":151.37,"open":150.66,"turnoverRate":0.003169,"peRate":21.715186,"amplitude":0.016516,"marketValue":347635850084.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.022536,"changeRate20Day":-0.02879,"changeRate60Day":-0.011561,"changeRateWTD":-0.024395,"changeRateMTD":-0.03176,"changeRateQTD":-0.03176,"changeRateYTD":-0.112616,"amount":1106808229.255188,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.293208,"pbRate":6.621635,"volumeRatio":0.921931,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027738,"floatMarketCap":347635850084.73004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.77,"latestTime":"19:58 EDT","volume":586019,"amount":87184379.6269,"timestamp":1761782318128},"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":151.37,"latestTime":"09:29 EDT","volume":124600,"amount":18856549.082,"timestamp":1761744571257},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":148.77,"latestTime":"19:58 EDT","volume":586019,"amount":87184379.6269,"timestamp":1761782318128},"overnightTrading":{"tag":"夜盘","latestPrice":149.06,"preClose":148.77,"latestTime":"20251029 21:26 EDT","volume":61,"amount":9073,"timestamp":1761787585577},"impliedVol":0.2102,"impliedVolPercentile":0.596},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.017218,"change":-2.18,"latestPrice":124.43,"close":124.43,"volume":5182320,"market":"US","high":126.55,"low":124.12,"preClose":126.61,"open":126.18,"turnoverRate":0.002995,"peRate":15.63155,"amplitude":0.019193,"marketValue":216565405323.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.027511,"changeRate20Day":-0.067731,"changeRate60Day":-0.0479,"changeRateWTD":-0.019078,"changeRateMTD":-0.071002,"changeRateQTD":-0.071002,"changeRateYTD":0.10008,"amount":646314719.954224,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.216629,"pbRate":4.282911,"volumeRatio":0.894254,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018966,"floatMarketCap":215292365726.67,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":124.83,"preClose":124.43,"latestTime":"19:59 EDT","volume":435845,"amount":54232392.2581,"timestamp":1761782392264},"preHourTrading":{"tag":"盘前","latestPrice":126.13,"preClose":126.61,"latestTime":"09:29 EDT","volume":805,"amount":101879.79697,"timestamp":1761744576141},"postHourTrading":{"tag":"盘后","latestPrice":124.83,"preClose":124.43,"latestTime":"19:59 EDT","volume":435845,"amount":54232392.2581,"timestamp":1761782392264},"overnightTrading":{"tag":"夜盘","latestPrice":124.6,"preClose":124.43,"latestTime":"20251029 21:14 EDT","volume":3,"amount":374,"timestamp":1761786864340},"impliedVol":0.2249,"impliedVolPercentile":0.364},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017764,"change":-1.29,"latestPrice":71.33,"close":71.33,"volume":18020591,"market":"US","high":72.82,"low":70.915,"preClose":72.62,"open":72.68,"turnoverRate":0.004573,"peRate":27.97255,"amplitude":0.026232,"marketValue":281091907687.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.82,"week52Low":52.11,"changeRate5Day":0.009482,"changeRate20Day":0.037527,"changeRate60Day":0.056428,"changeRateWTD":0.009911,"changeRateMTD":0.042531,"changeRateQTD":0.042531,"changeRateYTD":0.204899,"amount":1293346692.17897,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.859342,"pbRate":6.000724,"volumeRatio":1.147217,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022711,"floatMarketCap":281091907687.64,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.1101,"preClose":71.33,"latestTime":"19:59 EDT","volume":1164554,"amount":83070167.94,"timestamp":1761782370605},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.62,"latestTime":"09:29 EDT","volume":41478,"amount":3009765.62532,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":71.1101,"preClose":71.33,"latestTime":"19:59 EDT","volume":1164554,"amount":83070167.94,"timestamp":1761782370605},"overnightTrading":{"tag":"夜盘","latestPrice":71.56,"preClose":71.33,"latestTime":"20251029 21:30 EDT","volume":59,"amount":4220,"timestamp":1761787842252},"impliedVol":0.3393,"impliedVolPercentile":0.828},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019062,"change":-4.22,"latestPrice":217.16,"close":217.16,"volume":4607680,"market":"US","high":219.8135,"low":216,"preClose":221.38,"open":219.31,"turnoverRate":0.006967,"peRate":135.724998,"amplitude":0.017226,"marketValue":145280040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.022314,"changeRate20Day":0.050097,"changeRate60Day":0.284286,"changeRateWTD":0.00023,"changeRateMTD":0.066496,"changeRateQTD":0.066496,"changeRateYTD":0.193449,"amount":1002957845.3125,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":126.879367,"pbRate":18.567563,"volumeRatio":1.043461,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143614493377,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.16,"latestTime":"19:58 EDT","volume":583390,"amount":126676972.5261,"timestamp":1761782337019},"preHourTrading":{"tag":"盘前","latestPrice":219.3597,"preClose":221.38,"latestTime":"09:29 EDT","volume":8913,"amount":1961665.37868,"timestamp":1761744590442},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":217.16,"latestTime":"19:58 EDT","volume":583390,"amount":126676972.5261,"timestamp":1761782337019},"overnightTrading":{"tag":"夜盘","latestPrice":217.27,"preClose":217.16,"latestTime":"20251029 21:32 EDT","volume":181,"amount":39339.4993,"timestamp":1761787954469},"impliedVol":0.4548,"impliedVolPercentile":0.712},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.019465,"change":-1.6,"latestPrice":80.6,"close":80.6,"volume":14783126,"market":"US","high":85.15,"low":80.33,"preClose":82.2,"open":82.5,"turnoverRate":0.01168,"peRate":22.449177,"amplitude":0.058637,"marketValue":102227105825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":-0.017193,"changeRate20Day":0.048523,"changeRate60Day":0.270892,"changeRateWTD":-0.016233,"changeRateMTD":0.069107,"changeRateQTD":0.069107,"changeRateYTD":0.7955,"amount":1216654360.144638,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":21.992937,"pbRate":1.321122,"volumeRatio":2.173266,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.032991,"floatMarketCap":102015863703,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.6,"latestTime":"19:59 EDT","volume":478728,"amount":38584169.9282,"timestamp":1761782371967},"preHourTrading":{"tag":"盘前","latestPrice":82.44,"preClose":82.2,"latestTime":"09:29 EDT","volume":407007,"amount":33595395.64785,"timestamp":1761744583661},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.6,"latestTime":"19:59 EDT","volume":478728,"amount":38584169.9282,"timestamp":1761782371967},"overnightTrading":{"tag":"夜盘","latestPrice":80.59,"preClose":80.6,"latestTime":"20251029 21:15 EDT","volume":286,"amount":22885,"timestamp":1761786959979},"impliedVol":0.3111,"impliedVolPercentile":0.164},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.019692,"change":-5.53,"latestPrice":275.3,"close":275.3,"volume":18007149,"market":"US","high":281.62,"low":271.35,"preClose":280.83,"open":281.46,"turnoverRate":0.011136,"peRate":63.746122,"amplitude":0.03657,"marketValue":784823204156.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.009682,"changeRate20Day":-0.047438,"changeRate60Day":0.076779,"changeRateWTD":-0.028342,"changeRateMTD":-0.021121,"changeRateQTD":-0.021121,"changeRateYTD":0.652064,"amount":4949170492.609772,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":61.706327,"pbRate":32.492473,"volumeRatio":1.235983,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006902,"floatMarketCap":445160100000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":272.99,"preClose":275.3,"latestTime":"19:59 EDT","volume":1073567,"amount":295126547.6626,"timestamp":1761782396810},"preHourTrading":{"tag":"盘前","latestPrice":281.18,"preClose":280.83,"latestTime":"09:29 EDT","volume":95044,"amount":26791183.3036,"timestamp":1761744599550},"postHourTrading":{"tag":"盘后","latestPrice":272.99,"preClose":275.3,"latestTime":"19:59 EDT","volume":1073567,"amount":295126547.6626,"timestamp":1761782396810},"overnightTrading":{"tag":"夜盘","latestPrice":274.1,"preClose":275.3,"latestTime":"20251029 21:33 EDT","volume":3469,"amount":950424.37443,"timestamp":1761787984280},"impliedVol":0.5565,"impliedVolPercentile":0.876},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.019921,"change":-3.64,"latestPrice":179.08,"close":179.08,"volume":4501527,"market":"US","high":183.92,"low":178.745,"preClose":182.72,"open":182.67,"turnoverRate":0.009641,"peRate":64.641324,"amplitude":0.028322,"marketValue":83835697246.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":-0.06334,"changeRate20Day":-0.07366,"changeRate60Day":-0.147441,"changeRateWTD":-0.064954,"changeRateMTD":-0.068844,"changeRateQTD":-0.068844,"changeRateYTD":-0.023608,"amount":815412161.748413,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":37.087508,"pbRate":21.209729,"volumeRatio":1.545348,"roa":0.047919,"roe":0.288394,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.037078,"floatMarketCap":83613758746.76001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.08,"latestTime":"19:58 EDT","volume":245565,"amount":43963620.8151,"timestamp":1761782307839},"preHourTrading":{"tag":"盘前","latestPrice":182.47,"preClose":182.72,"latestTime":"09:29 EDT","volume":1561,"amount":285395.46021,"timestamp":1761744591092},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.08,"latestTime":"19:58 EDT","volume":245565,"amount":43963620.8151,"timestamp":1761782307839},"overnightTrading":{"tag":"夜盘","latestPrice":179.34,"preClose":179.08,"latestTime":"20251029 20:57 EDT","volume":62,"amount":11119,"timestamp":1761785861982},"impliedVol":0.2527,"impliedVolPercentile":0.312},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.019987,"change":-7.71,"latestPrice":378.04,"close":378.04,"volume":3852340,"market":"US","high":385,"low":375.2,"preClose":385.75,"open":383,"turnoverRate":0.003878,"peRate":25.6968,"amplitude":0.025405,"marketValue":376295968031.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.0281,"changeRate20Day":-0.047806,"changeRate60Day":-0.019122,"changeRateWTD":-0.022344,"changeRateMTD":-0.067006,"changeRateQTD":-0.067006,"changeRateYTD":-0.02815,"amount":1461319131.495972,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":25.277564,"pbRate":35.28326,"volumeRatio":1.427881,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.001563,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024204,"floatMarketCap":375505734386.12,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":377.55,"preClose":378.04,"latestTime":"19:59 EDT","volume":694592,"amount":262582717.0097,"timestamp":1761782382175},"preHourTrading":{"tag":"盘前","latestPrice":383.5,"preClose":385.75,"latestTime":"09:29 EDT","volume":1415,"amount":544062.92955,"timestamp":1761744599900},"postHourTrading":{"tag":"盘后","latestPrice":377.55,"preClose":378.04,"latestTime":"19:59 EDT","volume":694592,"amount":262582717.0097,"timestamp":1761782382175},"overnightTrading":{"tag":"夜盘","latestPrice":378.3,"preClose":378.04,"latestTime":"20251029 21:23 EDT","volume":64,"amount":24242,"timestamp":1761787438559},"impliedVol":0.3029,"impliedVolPercentile":0.82},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.020055,"change":-11.35,"latestPrice":554.58,"close":554.58,"volume":3763384,"market":"US","high":566.8099,"low":551.23,"preClose":565.93,"open":561.63,"turnoverRate":0.0042,"peRate":37.395134,"amplitude":0.02753,"marketValue":501346884563.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.029369,"changeRate20Day":-0.033445,"changeRate60Day":-0.020246,"changeRateWTD":-0.033277,"changeRateMTD":-0.025017,"changeRateQTD":-0.025017,"changeRateYTD":0.053193,"amount":2093180444.815918,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":39.846709,"pbRate":63.841447,"volumeRatio":1.602086,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.00083,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005301,"floatMarketCap":496905953778.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":556.49,"preClose":554.58,"latestTime":"19:59 EDT","volume":410823,"amount":227842406.5483,"timestamp":1761782394743},"preHourTrading":{"tag":"盘前","latestPrice":560.87,"preClose":565.93,"latestTime":"09:29 EDT","volume":37946,"amount":21470163.6491,"timestamp":1761744541319},"postHourTrading":{"tag":"盘后","latestPrice":556.49,"preClose":554.58,"latestTime":"19:59 EDT","volume":410823,"amount":227842406.5483,"timestamp":1761782394743},"overnightTrading":{"tag":"夜盘","latestPrice":557,"preClose":554.58,"latestTime":"20251029 21:32 EDT","volume":109,"amount":60668,"timestamp":1761787931173},"impliedVol":0.2789,"impliedVolPercentile":0.816},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.021658,"change":-1.81,"latestPrice":81.76,"close":81.76,"volume":11681466,"market":"US","high":83.7912,"low":81.045,"preClose":83.57,"open":83.3,"turnoverRate":0.005685,"peRate":28.482724,"amplitude":0.032861,"marketValue":170274167763.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.013037,"changeRate20Day":0.039278,"changeRate60Day":0.148637,"changeRateWTD":-0.031394,"changeRateMTD":0.083057,"changeRateQTD":0.083057,"changeRateYTD":0.140466,"amount":959839124.831726,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.164284,"pbRate":3.352052,"volumeRatio":1.085058,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2146,"divideRate":0.027087,"floatMarketCap":168010738150.08002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.76,"latestTime":"19:59 EDT","volume":1646432,"amount":134611555.1255,"timestamp":1761782368009},"preHourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":83.57,"latestTime":"09:29 EDT","volume":14046,"amount":1176143.42529,"timestamp":1761744599696},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.76,"latestTime":"19:59 EDT","volume":1646432,"amount":134611555.1255,"timestamp":1761782368009},"overnightTrading":{"tag":"夜盘","latestPrice":82.62,"preClose":81.76,"latestTime":"20251029 21:32 EDT","volume":474,"amount":39047.72184,"timestamp":1761787974194},"impliedVol":0.3019,"impliedVolPercentile":0.484},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.022104,"change":-5.6,"latestPrice":247.75,"close":247.75,"volume":5780640,"market":"US","high":255.44,"low":247.5,"preClose":253.35,"open":253.15,"turnoverRate":0.00925,"peRate":20.386739,"amplitude":0.03134,"marketValue":155097898143.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.005579,"changeRate20Day":0.016577,"changeRate60Day":0.002752,"changeRateWTD":0.000404,"changeRateMTD":0.004663,"changeRateQTD":0.004663,"changeRateYTD":-0.295745,"amount":1452901537.946777,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.162565,"pbRate":4.971812,"volumeRatio":1.802122,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024501,"floatMarketCap":154830555826,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.75,"latestTime":"19:56 EDT","volume":600817,"amount":148856464.4784,"timestamp":1761782187730},"preHourTrading":{"tag":"盘前","latestPrice":253.15,"preClose":253.35,"latestTime":"09:26 EDT","volume":1753,"amount":443624.10198,"timestamp":1761744396377},"postHourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":247.75,"latestTime":"19:56 EDT","volume":600817,"amount":148856464.4784,"timestamp":1761782187730},"overnightTrading":{"tag":"夜盘","latestPrice":248.5,"preClose":247.75,"latestTime":"20251029 21:22 EDT","volume":40,"amount":9922,"timestamp":1761787327237},"impliedVol":0.3526,"impliedVolPercentile":0.692}]}}}