US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,774.80

+1.520.09%

Number of Gainers:282

Number of Losers:728

Number of Flat:18

PE:- -

High:1,780.45

Open:1,773.31

Low:1,764.64

Close:1,773.28

Volume:6.91B

Turnover:860.87B

Market Cap:85.58T

Float Cap:80.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phillips 66 US PSX	138	+3.25%	+4.34	4.46M	608.99M	55.77B
Lam Research US LRCX	160.67	+3.25%	+5.05	12.78M	2.06B	201.81B
Halliburton US HAL	27.48	+3.23%	+0.8600	11.79M	322.58M	23.13B
Eaton Corp PLC US ETN	387.75	+3.12%	+11.74	2.25M	866.53M	150.95B
Sociedad Quimica Y Minera De Chile SA US SQM	46.07	+3.04%	+1.36	1.31M	60.49M	13.16B
NVIDIA US NVDA	207.04	+2.99%	+6.01	308.83M	64.31B	5.03T
ARK Autonomous Technology & Robotics ETF US ARKQ	124.69	+2.89%	+3.50	653.11K	81.28M	1.77B
Flex Ltd US FLEX	66.1	+2.86%	+1.84	6.98M	451.00M	24.81B
COHERENT US COHR	138.06	+2.85%	+3.82	3.71M	516.22M	21.67B
Lattice Semiconductor US LSCC	73.88	+2.84%	+2.04	2.85M	211.62M	10.11B
Global X Lithium & Battery Tech ETF US LIT	62.05	+2.78%	+1.68	487.22K	30.39M	1.38B
Universal Health US UHS	225.3	+2.73%	+5.98	1.02M	229.37M	14.34B
SLB Ltd US SLB	36.83	+2.71%	+0.9700	16.66M	610.09M	55.02B
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.58M	11.92B	3.32T
Global X Uranium ETF US URA	56.47	+2.64%	+1.45	6.87M	387.62M	6.05B
Alphabet US GOOG	275.17	+2.51%	+6.74	26.29M	7.21B	3.33T
Freeport-McMoRan US FCX	42.19	+2.48%	+1.02	19.71M	838.52M	60.58B
Advanced Micro Devices US AMD	264.33	+2.45%	+6.32	49.34M	12.96B	428.97B
KLA-Tencor US KLAC	1235.28	+2.42%	+29.24	1.46M	1.82B	162.67B
Fortive US FTV	50.34	+2.40%	+1.18	9.48M	492.82M	17.03B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1774.7982,"timestamp":1761767999999,"preClose":1773.2761,"halted":0,"volume":6906396439,"delay":0,"changeRate":0.000858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.522095,"latestTime":"10-29 16:00:00 EDT","open":1773.3054,"high":1780.4481,"low":1764.6426,"amount":860873097535.2891,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.225705,"peRate":29.095867,"turnoverRate":0.012004,"increases":283,"decrements":726,"flats":11,"marketCap":85582709712503,"floatMarketCap":80064513792375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1780.4481,"amplitude":0.008913,"preClose":1773.2761,"low":1764.6426,"pbRate":"5.225705","latestPrice":1774.7982,"volume":6906396439,"delay":0,"open":1773.3054,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1723.6733,"twentyDayClose":1724.3726,"sixtyDayClose":1593.8187,"secType":"PLATE","market":"US","turnoverRate":0.012004,"peRate":29.095867,"marketCap":85582709712503,"floatMarketCap":80064513792375,"timestamp":1761767999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":728,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.03247,"change":4.34,"latestPrice":138,"close":138,"volume":4455928,"market":"US","high":138.775,"low":130.8019,"preClose":133.66,"open":132.54,"turnoverRate":0.011066,"peRate":33.351654,"amplitude":0.059652,"marketValue":55769148570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":91.01,"changeRate5Day":0.050228,"changeRate20Day":0.025336,"changeRate60Day":0.130499,"changeRateWTD":0.022374,"changeRateMTD":0.014557,"changeRateQTD":0.014557,"changeRateYTD":0.21127,"amount":608991739.593018,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":27.519703,"pbRate":2.028633,"volumeRatio":1.931292,"roa":0.013044,"roe":0.061825,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.033696,"floatMarketCap":55567559826,"shortable":3,"shares":404124265,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138,"latestTime":"19:59 EDT","volume":265765,"amount":36675890.5339,"timestamp":1761782355002},"preHourTrading":{"tag":"盘前","latestPrice":132.64,"preClose":133.66,"latestTime":"09:29 EDT","volume":4191,"amount":564736.74708,"timestamp":1761744596299},"postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138,"latestTime":"19:59 EDT","volume":265765,"amount":36675890.5339,"timestamp":1761782355002},"overnightTrading":{"tag":"夜盘","latestPrice":139.08,"preClose":138,"latestTime":"20251029 21:27 EDT","volume":1,"amount":139,"timestamp":1761787654210},"impliedVol":0.3152,"impliedVolPercentile":0.46},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.032451,"change":5.05,"latestPrice":160.67,"close":160.67,"volume":12783283,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.010178,"peRate":35.458498,"amplitude":0.032161,"marketValue":201806340100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137487,"changeRate20Day":0.125219,"changeRate60Day":0.661874,"changeRateWTD":0.05927,"changeRateMTD":0.199925,"changeRateQTD":0.199925,"changeRateYTD":1.224422,"amount":2056663382.583939,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.564675,"pbRate":19.799004,"volumeRatio":1.022932,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005913,"floatMarketCap":201806340099.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":160.67,"latestTime":"19:59 EDT","volume":820100,"amount":131779997.849201,"timestamp":1761782392402},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":160.67,"latestTime":"19:59 EDT","volume":820100,"amount":131779997.849201,"timestamp":1761782392402},"overnightTrading":{"tag":"夜盘","latestPrice":162.99,"preClose":160.67,"latestTime":"20251029 21:27 EDT","volume":446,"amount":72350,"timestamp":1761787642299},"impliedVol":0.5313,"impliedVolPercentile":0.888},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.032307,"change":0.86,"latestPrice":27.48,"close":27.48,"volume":11791076,"market":"US","high":27.555,"low":26.62,"preClose":26.62,"open":26.62,"turnoverRate":0.01401,"peRate":18.128073,"amplitude":0.035124,"marketValue":23127899242.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":18.72,"changeRate5Day":0.04447,"changeRate20Day":0.103614,"changeRate60Day":0.267528,"changeRateWTD":0.035028,"changeRateMTD":0.117073,"changeRateQTD":0.117073,"changeRateYTD":0.010666,"amount":322580727.152618,"eps":1.515881,"lyrEps":2.8356,"lyrPeRate":9.691071,"pbRate":2.266774,"volumeRatio":0.77392,"roa":0.076096,"roe":0.127876,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.024745,"floatMarketCap":23127898968,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.48,"latestTime":"19:55 EDT","volume":247060,"amount":6784922.9574,"timestamp":1761782100464},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.62,"latestTime":"09:28 EDT","volume":5742,"amount":153507.213684,"timestamp":1761744510084},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.48,"latestTime":"19:55 EDT","volume":247060,"amount":6784922.9574,"timestamp":1761782100464},"overnightTrading":{"tag":"夜盘","latestPrice":27.62,"preClose":27.48,"latestTime":"20251029 21:06 EDT","volume":275,"amount":7514,"timestamp":1761786376256},"impliedVol":0.4126,"impliedVolPercentile":0.632},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.031223,"change":11.74,"latestPrice":387.75,"close":387.75,"volume":2245001,"market":"US","high":390,"low":376.282,"preClose":376.01,"open":376.88,"turnoverRate":0.005784,"peRate":38.998983,"amplitude":0.036483,"marketValue":150951075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.075291,"changeRate20Day":0.037208,"changeRate60Day":0.08781,"changeRateWTD":0.030455,"changeRateMTD":0.036072,"changeRateQTD":0.036072,"changeRateYTD":0.168379,"amount":866530443.507843,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":40.635058,"pbRate":8.113032,"volumeRatio":1.058429,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.000748,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010471,"floatMarketCap":150492892926.75,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":387.59,"preClose":387.75,"latestTime":"19:58 EDT","volume":126490,"amount":49045654.1947,"timestamp":1761782322354},"preHourTrading":{"tag":"盘前","latestPrice":377.211,"preClose":376.01,"latestTime":"09:21 EDT","volume":340,"amount":128073.818,"timestamp":1761744102041},"postHourTrading":{"tag":"盘后","latestPrice":387.59,"preClose":387.75,"latestTime":"19:58 EDT","volume":126490,"amount":49045654.1947,"timestamp":1761782322354},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":387.75,"latestTime":"20251029 21:19 EDT","volume":7,"amount":2742,"timestamp":1761787167244},"impliedVol":0.3944,"impliedVolPercentile":0.804},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.030418,"change":1.36,"latestPrice":46.07,"close":46.07,"volume":1306221,"market":"US","high":46.97,"low":45,"preClose":44.71,"open":45.11,"turnoverRate":0.01263,"peRate":27.558757,"amplitude":0.044062,"marketValue":13159333814.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.086813,"changeRate20Day":0.058837,"changeRate60Day":0.275118,"changeRateWTD":0.011416,"changeRateMTD":0.071894,"changeRateQTD":0.071894,"changeRateYTD":0.267052,"amount":60494155.766155,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.457879,"volumeRatio":1.192097,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.000651,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004775,"floatMarketCap":4764813153.56,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.07,"latestTime":"19:57 EDT","volume":15812,"amount":728493.284,"timestamp":1761782262077},"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.71,"latestTime":"09:15 EDT","volume":7673,"amount":345724.256231,"timestamp":1761743722094},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.07,"latestTime":"19:57 EDT","volume":15812,"amount":728493.284,"timestamp":1761782262077},"overnightTrading":{"tag":"夜盘","latestPrice":46.07,"preClose":46.07,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902430},"impliedVol":0.6859,"impliedVolPercentile":0.972},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":308828514,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013186,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64307383712.507996,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.80317,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"overnightTrading":{"tag":"夜盘","latestPrice":208.63,"preClose":207.04,"latestTime":"20251029 21:31 EDT","volume":204776,"amount":42701560.444400005,"timestamp":1761787900461},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.02888,"change":3.5,"latestPrice":124.69,"close":124.69,"volume":653106,"market":"US","high":125.315,"low":122.7016,"preClose":121.19,"open":123.54,"turnoverRate":0.045993,"peRate":0,"amplitude":0.021564,"marketValue":1770598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.086528,"changeRate20Day":0.098397,"changeRate60Day":0.26422,"changeRateWTD":0.046233,"changeRateMTD":0.117695,"changeRateQTD":0.117695,"changeRateYTD":0.61411,"amount":81278272.355164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.226197,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770598000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":123.1395,"preClose":124.69,"latestTime":"19:59 EDT","volume":4384,"amount":546202.9214,"timestamp":1761782344533},"preHourTrading":{"tag":"盘前","latestPrice":122.64,"preClose":121.19,"latestTime":"09:15 EDT","volume":946,"amount":117285.11784,"timestamp":1761743719282},"postHourTrading":{"tag":"盘后","latestPrice":123.1395,"preClose":124.69,"latestTime":"19:59 EDT","volume":4384,"amount":546202.9214,"timestamp":1761782344533},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":124.69,"latestTime":"20251029 21:22 EDT","volume":1349,"amount":168363,"timestamp":1761787368683},"impliedVol":0.3377,"impliedVolPercentile":0.896},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.028634,"change":1.84,"latestPrice":66.1,"close":66.1,"volume":6978386,"market":"US","high":67,"low":58.95,"preClose":64.26,"open":59.49,"turnoverRate":0.018741,"peRate":28.984718,"amplitude":0.125272,"marketValue":24808972122.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":25.11,"changeRate5Day":0.077776,"changeRate20Day":0.139459,"changeRate60Day":0.307875,"changeRateWTD":0.028314,"changeRateMTD":0.140245,"changeRateQTD":0.140245,"changeRateYTD":0.721803,"amount":450995871.215515,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":30.841415,"pbRate":4.875019,"volumeRatio":1.457242,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24612666160.999996,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":66.1,"latestTime":"19:42 EDT","volume":115667,"amount":7645740.5,"timestamp":1761781356119},"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":64.26,"latestTime":"09:29 EDT","volume":83515,"amount":5193905.58435,"timestamp":1761744589238},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":66.1,"latestTime":"19:42 EDT","volume":115667,"amount":7645740.5,"timestamp":1761781356119},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.1,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902498},"impliedVol":0.4933,"impliedVolPercentile":0.836},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.028456,"change":3.82,"latestPrice":138.06,"close":138.06,"volume":3712036,"market":"US","high":141.43,"low":135.55,"preClose":134.24,"open":136.75,"turnoverRate":0.029368,"peRate":0,"amplitude":0.043802,"marketValue":21666488898.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.43,"week52Low":45.58,"changeRate5Day":0.196672,"changeRate20Day":0.204187,"changeRate60Day":0.307386,"changeRateWTD":0.067419,"changeRateMTD":0.281656,"changeRateQTD":0.281656,"changeRateYTD":0.457405,"amount":516221885.319946,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.838504,"volumeRatio":0.962656,"roa":0.023467,"roe":0.003659,"changeRate5Min":-0.003393,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17450381002.86,"shortable":3,"shares":156935310,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.06,"latestTime":"19:59 EDT","volume":83471,"amount":11523529.3405,"timestamp":1761782346835},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":134.24,"latestTime":"09:29 EDT","volume":3059,"amount":419753.41044,"timestamp":1761744599077},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.06,"latestTime":"19:59 EDT","volume":83471,"amount":11523529.3405,"timestamp":1761782346835},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":138.06,"latestTime":"20251029 21:26 EDT","volume":45,"amount":6176,"timestamp":1761787582621},"impliedVol":0.737,"impliedVolPercentile":0.728},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.028396,"change":2.04,"latestPrice":73.88,"close":73.88,"volume":2845579,"market":"US","high":76.06,"low":71.96,"preClose":71.84,"open":73.07,"turnoverRate":0.021123,"peRate":321.269067,"amplitude":0.057071,"marketValue":10113844933.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.615,"week52Low":34.685,"changeRate5Day":0.104335,"changeRate20Day":0.003804,"changeRate60Day":0.315996,"changeRateWTD":0.068402,"changeRateMTD":0.007638,"changeRateQTD":0.007638,"changeRateYTD":0.304148,"amount":211618423.470543,"eps":0.229963,"lyrEps":0.444191,"lyrPeRate":166.324847,"pbRate":14.720725,"volumeRatio":1.994612,"roa":0.0234,"roe":0.045658,"changeRate5Min":-0.000271,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9952874967.599998,"shortable":3,"shares":136895573,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.88,"latestTime":"19:52 EDT","volume":80969,"amount":5981988.8799,"timestamp":1761781945615},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":71.84,"latestTime":"09:26 EDT","volume":10774,"amount":790490.21158,"timestamp":1761744418597},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.88,"latestTime":"19:52 EDT","volume":80969,"amount":5981988.8799,"timestamp":1761781945615},"overnightTrading":{"tag":"夜盘","latestPrice":73.88,"preClose":73.88,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902449},"impliedVol":0.7465,"impliedVolPercentile":0.936},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.027828,"change":1.68,"latestPrice":62.05,"close":62.05,"volume":487222,"market":"US","high":62.72,"low":61.55,"preClose":60.37,"open":61.55,"turnoverRate":0.021952,"peRate":12.663265,"amplitude":0.01938,"marketValue":1377176667.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.72,"week52Low":31.44,"changeRate5Day":0.100372,"changeRate20Day":0.077818,"changeRate60Day":0.470379,"changeRateWTD":0.016713,"changeRateMTD":0.091469,"changeRateQTD":0.091469,"changeRateYTD":0.521579,"amount":30387031.973198,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157172,"roa":0,"roe":0,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2679,"divideRate":0.004317,"floatMarketCap":1377176667.4,"shortable":3,"shares":22194628,"floatShares":22194628,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.05,"latestTime":"19:59 EDT","volume":1387,"amount":86323.9535,"timestamp":1761782341605},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":60.37,"latestTime":"09:25 EDT","volume":1924,"amount":118641.69954,"timestamp":1761744343734},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.05,"latestTime":"19:59 EDT","volume":1387,"amount":86323.9535,"timestamp":1761782341605},"overnightTrading":{"tag":"夜盘","latestPrice":62.74,"preClose":62.05,"latestTime":"20251029 21:16 EDT","volume":16,"amount":1004,"timestamp":1761787001639},"impliedVol":0.3708,"impliedVolPercentile":0.924},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.027266,"change":5.98,"latestPrice":225.3,"close":225.3,"volume":1020176,"market":"US","high":227.22,"low":217.7,"preClose":219.32,"open":217.8,"turnoverRate":0.018964,"peRate":10.722489,"amplitude":0.043407,"marketValue":14337796857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.22,"week52Low":152.3278,"changeRate5Day":0.070817,"changeRate20Day":0.107071,"changeRate60Day":0.367942,"changeRateWTD":0.069394,"changeRateMTD":0.102035,"changeRateQTD":0.102035,"changeRateYTD":0.255713,"amount":229372896.740967,"eps":21.011913,"lyrEps":17.159704,"lyrPeRate":13.129597,"pbRate":1.999778,"volumeRatio":1.179863,"roa":0.082179,"roe":0.200282,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7896,"divideRate":0.003505,"floatMarketCap":12119802619.2,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.3,"latestTime":"17:06 EDT","volume":24696,"amount":5564226.5,"timestamp":1761771970607},"preHourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":219.32,"latestTime":"09:20 EDT","volume":938,"amount":207738.70054,"timestamp":1761744037757},"postHourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.3,"latestTime":"17:06 EDT","volume":24696,"amount":5564226.5,"timestamp":1761771970607},"overnightTrading":{"tag":"夜盘","latestPrice":225.3,"preClose":225.3,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902441},"impliedVol":0.3047,"impliedVolPercentile":0.088},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.02705,"change":0.97,"latestPrice":36.83,"close":36.83,"volume":16662785,"market":"US","high":36.9455,"low":35.79,"preClose":35.86,"open":35.92,"turnoverRate":0.011206,"peRate":14.327818,"amplitude":0.032223,"marketValue":55019557493.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":31.11,"changeRate5Day":0.055301,"changeRate20Day":0.049587,"changeRate60Day":0.099403,"changeRateWTD":0.02791,"changeRateMTD":0.071574,"changeRateQTD":0.071574,"changeRateYTD":-0.039384,"amount":610090929.293671,"eps":2.570524,"lyrEps":3.139338,"lyrPeRate":11.731773,"pbRate":2.146267,"volumeRatio":0.978767,"roa":0.068598,"roe":0.151822,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1302,"divideRate":0.030687,"floatMarketCap":54766210000,"shortable":3,"shares":1493878835,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.83,"latestTime":"19:58 EDT","volume":783301,"amount":28845312.9791,"timestamp":1761782337693},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":35.86,"latestTime":"09:29 EDT","volume":514286,"amount":18442323.731444,"timestamp":1761744572225},"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.83,"latestTime":"19:58 EDT","volume":783301,"amount":28845312.9791,"timestamp":1761782337693},"overnightTrading":{"tag":"夜盘","latestPrice":36.8,"preClose":36.83,"latestTime":"20251029 21:14 EDT","volume":274,"amount":10078,"timestamp":1761786860320},"impliedVol":0.3592,"impliedVolPercentile":0.536},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43580167,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.004022,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11920513615.41803,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.466756,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"overnightTrading":{"tag":"夜盘","latestPrice":293.07,"preClose":274.57,"latestTime":"20251029 21:31 EDT","volume":54212,"amount":15908116.73664,"timestamp":1761787898331},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.026354,"change":1.45,"latestPrice":56.47,"close":56.47,"volume":6867582,"market":"US","high":58.04,"low":54.78,"preClose":55.02,"open":55.43,"turnoverRate":0.064122,"peRate":0,"amplitude":0.059251,"marketValue":6048031079.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.153862,"changeRate20Day":0.17012,"changeRate60Day":0.396735,"changeRateWTD":0.096505,"changeRateMTD":0.184602,"changeRateQTD":0.184602,"changeRateYTD":1.108663,"amount":387622928.019951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833238,"roa":0,"roe":0,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.013154,"floatMarketCap":6048031079.02,"shortable":3,"shares":107101666,"floatShares":107101666,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.47,"latestTime":"19:59 EDT","volume":19839,"amount":1119733.6664,"timestamp":1761782393117},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.02,"latestTime":"09:29 EDT","volume":21269,"amount":1177171.0892,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.47,"latestTime":"19:59 EDT","volume":19839,"amount":1119733.6664,"timestamp":1761782393117},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.47,"latestTime":"20251029 21:28 EDT","volume":1227,"amount":69906.315174,"timestamp":1761787715922},"impliedVol":0.7067,"impliedVolPercentile":0.996},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":26287850,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002426,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7207284030.580139,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.392566,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"overnightTrading":{"tag":"夜盘","latestPrice":293.94,"preClose":275.17,"latestTime":"20251029 21:30 EDT","volume":46722,"amount":13737165.0624,"timestamp":1761787856248},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.024775,"change":1.02,"latestPrice":42.19,"close":42.19,"volume":19707639,"market":"US","high":43.485,"low":41.55,"preClose":41.17,"open":41.72,"turnoverRate":0.013812,"peRate":29.508304,"amplitude":0.047,"marketValue":60575313498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":27.66,"changeRate5Day":0.034576,"changeRate20Day":0.079304,"changeRate60Day":0.05396,"changeRateWTD":0.019821,"changeRateMTD":0.075727,"changeRateQTD":0.075727,"changeRateYTD":0.107931,"amount":838521984.003902,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":32.219462,"pbRate":3.241922,"volumeRatio":1.462416,"roa":0.078088,"roe":0.145385,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014221,"floatMarketCap":60199374271.439995,"shortable":3,"shares":1435774200,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.19,"latestTime":"19:58 EDT","volume":2762432,"amount":116537093.1599,"timestamp":1761782320949},"preHourTrading":{"tag":"盘前","latestPrice":41.672,"preClose":41.17,"latestTime":"09:29 EDT","volume":404363,"amount":16661005.08167,"timestamp":1761744591460},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.19,"latestTime":"19:58 EDT","volume":2762432,"amount":116537093.1599,"timestamp":1761782320949},"overnightTrading":{"tag":"夜盘","latestPrice":42.2,"preClose":42.19,"latestTime":"20251029 21:26 EDT","volume":1689,"amount":71258,"timestamp":1761787610020},"impliedVol":0.5015,"impliedVolPercentile":0.88},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49335594,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030615,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12962864088.180542,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.871727,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"overnightTrading":{"tag":"夜盘","latestPrice":264.31,"preClose":264.33,"latestTime":"20251029 21:31 EDT","volume":24797,"amount":6556132.14355,"timestamp":1761787901907},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.024245,"change":29.24,"latestPrice":1235.28,"close":1235.28,"volume":1463441,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.011119,"peRate":40.674349,"amplitude":0.029087,"marketValue":162667266218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.108551,"changeRate20Day":0.094262,"changeRate60Day":0.398309,"changeRateWTD":0.044352,"changeRateMTD":0.145262,"changeRateQTD":0.145262,"changeRateYTD":0.960388,"amount":1820359825.569824,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.458824,"pbRate":34.665721,"volumeRatio":1.533685,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005829,"floatMarketCap":162578342117.04,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1200,"preClose":1235.28,"latestTime":"19:59 EDT","volume":43432,"amount":53290246.2235,"timestamp":1761782358841},"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1200,"preClose":1235.28,"latestTime":"19:59 EDT","volume":43432,"amount":53290246.2235,"timestamp":1761782358841},"overnightTrading":{"tag":"夜盘","latestPrice":1235.28,"preClose":1235.28,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902506},"impliedVol":0.508,"impliedVolPercentile":0.916},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.024003,"change":1.18,"latestPrice":50.34,"close":50.34,"volume":9478937,"market":"US","high":55.93,"low":49.77,"preClose":49.16,"open":54.92,"turnoverRate":0.029665,"peRate":22.643323,"amplitude":0.125305,"marketValue":17031851607.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.025672,"changeRate20Day":0.005192,"changeRate60Day":0.040083,"changeRateWTD":0.017586,"changeRateMTD":0.027557,"changeRateQTD":0.027557,"changeRateYTD":-0.3288,"amount":492818484.128994,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":21.105449,"pbRate":1.640502,"volumeRatio":4.09161,"roa":0.038503,"roe":0.073596,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006357,"floatMarketCap":16085255327.580002,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":50.34,"latestTime":"19:36 EDT","volume":207370,"amount":10438726.26,"timestamp":1761780981357},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":49.16,"latestTime":"09:29 EDT","volume":29482,"amount":1568995.069572,"timestamp":1761744585106},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":50.34,"latestTime":"19:36 EDT","volume":207370,"amount":10438726.26,"timestamp":1761780981357},"overnightTrading":{"tag":"夜盘","latestPrice":50.34,"preClose":50.34,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902456},"impliedVol":0.353,"impliedVolPercentile":0.824}]}}}