US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,771.69

-19.5269-1.09%

Number of Gainers:333

Number of Losers:673

Number of Flat:18

PE:- -

High:1,791.34

Open:1,791.28

Low:1,764.76

Close:1,791.22

Volume:6.21B

Turnover:818.51B

Market Cap:84.94T

Float Cap:79.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Progressive US PGR	234.85	+1.91%	+4.41	2.99M	700.40M	137.72B
Deere US DE	484.8	+1.86%	+8.86	1.85M	895.79M	131.06B
Aon PLC US AON	353.79	+1.84%	+6.39	1.07M	378.58M	76.04B
FMC Corp US FMC	13.91	+1.83%	+0.2500	4.10M	56.93M	1.74B
Boeing US BA	204.38	+1.83%	+3.67	7.07M	1.44B	154.54B
DraftKings Inc. US DKNG	35.52	+1.81%	+0.6300	11.12M	397.30M	17.63B
Eli Lilly US LLY	1027.51	+1.80%	+18.13	3.28M	3.35B	971.39B
Philip Morris US PM	153.65	+1.79%	+2.70	5.78M	882.25M	239.18B
Boston Beer US SAM	203.03	+1.78%	+3.56	124.84K	25.23M	2.16B
Caesars Entertainment US CZR	24.53	+1.78%	+0.4300	8.36M	204.62M	5.01B
Abercrombie & Fitch US ANF	112.09	+1.78%	+1.96	2.44M	275.80M	5.14B
Abbott Laboratories US ABT	125.46	+1.77%	+2.18	4.77M	594.12M	218.16B
Cenovus US CVE	18.03	+1.75%	+0.3100	34.06M	606.52M	34.01B
Northrop Grumman US NOC	569.76	+1.74%	+9.72	784.47K	445.46M	81.32B
Adobe US ADBE	356.43	+1.71%	+6.00	5.48M	1.96B	149.20B
Waste Management US WM	215.61	+1.68%	+3.56	2.57M	553.12M	86.86B
Dynatrace Holdings LLC US DT	46.04	+1.68%	+0.7600	2.93M	134.59M	13.88B
Verizon US VZ	40.89	+1.67%	+0.6700	20.60M	839.13M	172.41B
Warner Bros. Discovery US WBD	29.98	+1.66%	+0.4900	45.68M	1.37B	74.30B
Celanese US CE	43.5	+1.66%	+0.7100	2.58M	113.27M	4.76B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1771.6908,"timestamp":1765573199999,"preClose":1791.2177,"halted":0,"volume":6208758031,"delay":0,"changeRate":-0.010901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.526855,"latestTime":"12-12 16:00:00 EST","open":1791.278,"high":1791.3374,"low":1764.7642,"amount":818506823436.5581,"amplitude":0.014835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154946,"peRate":28.584042,"turnoverRate":0.010762,"increases":329,"decrements":676,"flats":10,"marketCap":84935997831749,"floatMarketCap":79311029875653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1791.3374,"amplitude":0.014835,"preClose":1791.2177,"low":1764.7642,"pbRate":"5.154946","latestPrice":1771.6908,"volume":6208758031,"delay":0,"open":1791.278,"prevYearClose":1477.8214,"prevWeekClose":1783.5375,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1783.5375,"twentyDayClose":1738.3638,"sixtyDayClose":1706.1442,"secType":"PLATE","market":"US","turnoverRate":0.010762,"peRate":28.584042,"marketCap":84935997831749,"floatMarketCap":79311029875653,"timestamp":1765573199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":333,"down":673,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PGR","nameCN":"Progressive","changeRate":0.019137,"change":4.41,"latestPrice":234.85,"close":234.85,"volume":2991638,"market":"US","high":235.09,"low":231,"preClose":230.44,"open":231.31,"turnoverRate":0.005124,"peRate":12.88942,"amplitude":0.017749,"marketValue":137715390874.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.053659,"changeRate20Day":0.052431,"changeRate60Day":-0.029545,"changeRateWTD":0.053659,"changeRateMTD":0.026487,"changeRateQTD":-0.048998,"changeRateYTD":-0.019866,"amount":700397526.479981,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":16.247747,"pbRate":3.885326,"volumeRatio":1.112427,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.000341,"earningDate":1765900800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020864,"floatMarketCap":137129960787.05,"shortable":3,"shares":586397236,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":230.44,"latestTime":"09:27 EST","volume":206,"amount":47667.77376,"timestamp":1765549664056},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.44,"latestTime":"20251212 04:00 EST","volume":91,"amount":20984,"timestamp":1765530002601},"impliedVol":0.2868,"impliedVolPercentile":0.656},{"symbol":"DE","nameCN":"Deere","changeRate":0.018616,"change":8.86,"latestPrice":484.8,"close":484.8,"volume":1852128,"market":"US","high":487.165,"low":477.6,"preClose":475.94,"open":478.22,"turnoverRate":0.006854,"peRate":26.205405,"amplitude":0.020097,"marketValue":131055689241.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.78,"week52Low":403.01,"changeRate5Day":0.020395,"changeRate20Day":0.024059,"changeRate60Day":0.018231,"changeRateWTD":0.020395,"changeRateMTD":0.043725,"changeRateQTD":0.060228,"changeRateYTD":0.144206,"amount":895792096.02832,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":26.125388,"pbRate":5.050316,"volumeRatio":1.293438,"roa":0.038159,"roe":0.204283,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.013366,"floatMarketCap":131009717596.8,"shortable":3,"shares":270329392,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":484.94,"preClose":484.8,"latestTime":"19:36 EST","volume":110513,"amount":53575834.99,"timestamp":1765586218773},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":475.94,"latestTime":"09:21 EST","volume":87923,"amount":41846345.1813,"timestamp":1765549306707},"postHourTrading":{"tag":"盘后","latestPrice":484.94,"preClose":484.8,"latestTime":"19:36 EST","volume":110513,"amount":53575834.99,"timestamp":1765586218773},"overnightTrading":{"tag":"夜盘","latestPrice":477.26,"preClose":475.94,"latestTime":"20251212 04:00 EST","volume":90,"amount":42974,"timestamp":1765530002620},"impliedVol":0.2274,"impliedVolPercentile":0.024},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.018394,"change":6.39,"latestPrice":353.79,"close":353.79,"volume":1074319,"market":"US","high":354.12,"low":347.39,"preClose":347.4,"open":348.64,"turnoverRate":0.005148,"peRate":28.314911,"amplitude":0.019372,"marketValue":76041947404.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.024884,"changeRate20Day":0.008121,"changeRate60Day":0.00292,"changeRateWTD":0.024884,"changeRateMTD":-0.000367,"changeRateQTD":-0.007824,"changeRateYTD":-0.014952,"amount":378580796.285339,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.18056,"pbRate":9.578278,"volumeRatio":0.999116,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008225,"floatMarketCap":73835965924.2,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":353.79,"preClose":353.79,"latestTime":"19:16 EST","volume":74839,"amount":26477242.96,"timestamp":1765584975165},"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":347.4,"latestTime":"08:59 EST","volume":3,"amount":1042.2,"timestamp":1765547980757},"postHourTrading":{"tag":"盘后","latestPrice":353.79,"preClose":353.79,"latestTime":"19:16 EST","volume":74839,"amount":26477242.96,"timestamp":1765584975165},"overnightTrading":{"tag":"夜盘","latestPrice":353.79,"preClose":353.79,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1781,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.018302,"change":0.25,"latestPrice":13.91,"close":13.91,"volume":4101390,"market":"US","high":14.115,"low":13.66,"preClose":13.66,"open":13.67,"turnoverRate":0.033101,"peRate":0,"amplitude":0.033309,"marketValue":1737638131.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57,"week52Low":12.17,"changeRate5Day":0.04744,"changeRate20Day":0.019795,"changeRate60Day":-0.626176,"changeRateWTD":0.04744,"changeRateMTD":-0.026592,"changeRateQTD":-0.586381,"changeRateYTD":-0.713845,"amount":56929085.086126,"eps":-4.376615,"lyrEps":2.719112,"lyrPeRate":5.115641,"pbRate":0.460448,"volumeRatio":0.76055,"roa":0.017589,"roe":-0.114554,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.166808,"floatMarketCap":1723502011.01,"shortable":0,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.91,"latestTime":"19:55 EST","volume":84728,"amount":1180452.9669,"timestamp":1765587310433},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.66,"latestTime":"09:29 EST","volume":4424,"amount":60688.595688,"timestamp":1765549799204},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.91,"latestTime":"19:55 EST","volume":84728,"amount":1180452.9669,"timestamp":1765587310433},"overnightTrading":{"tag":"夜盘","latestPrice":13.7,"preClose":13.66,"latestTime":"20251212 04:00 EST","volume":1033,"amount":14135,"timestamp":1765530002618},"impliedVol":0.6889,"impliedVolPercentile":0.816},{"symbol":"BA","nameCN":"Boeing","changeRate":0.018285,"change":3.67,"latestPrice":204.38,"close":204.38,"volume":7069695,"market":"US","high":206.1242,"low":201.5848,"preClose":200.71,"open":202.2,"turnoverRate":0.009761,"peRate":0,"amplitude":0.022617,"marketValue":154543509704.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.012333,"changeRate20Day":0.050365,"changeRate60Day":-0.052305,"changeRateWTD":0.012333,"changeRateMTD":0.081376,"changeRateQTD":-0.053051,"changeRateYTD":0.154689,"amount":1442938169.148102,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.718933,"volumeRatio":0.738576,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148035806065.62,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":204.4116,"preClose":204.38,"latestTime":"19:59 EST","volume":311995,"amount":63764429.2443,"timestamp":1765587589427},"preHourTrading":{"tag":"盘前","latestPrice":201.7,"preClose":200.71,"latestTime":"09:27 EST","volume":39004,"amount":7866261.97336,"timestamp":1765549673542},"postHourTrading":{"tag":"盘后","latestPrice":204.4116,"preClose":204.38,"latestTime":"19:59 EST","volume":311995,"amount":63764429.2443,"timestamp":1765587589427},"overnightTrading":{"tag":"夜盘","latestPrice":201.05,"preClose":200.71,"latestTime":"20251212 04:00 EST","volume":4678,"amount":941220,"timestamp":1765530002601},"impliedVol":0.3041,"impliedVolPercentile":0.036},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.018057,"change":0.63,"latestPrice":35.52,"close":35.52,"volume":11121222,"market":"US","high":36.4,"low":35.24,"preClose":34.89,"open":35.46,"turnoverRate":0.022943,"peRate":0,"amplitude":0.033247,"marketValue":17634616921.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":26.23,"changeRate5Day":0.044706,"changeRate20Day":0.196362,"changeRate60Day":-0.179677,"changeRateWTD":0.044706,"changeRateMTD":0.07117,"changeRateQTD":-0.050267,"changeRateYTD":-0.045161,"amount":397303687.471985,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":24.081598,"volumeRatio":1.033766,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17217999076.800003,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":35.1756,"preClose":35.52,"latestTime":"19:57 EST","volume":287116,"amount":10195827.5752,"timestamp":1765587450912},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":34.89,"latestTime":"09:29 EST","volume":17954,"amount":632253.61103,"timestamp":1765549757050},"postHourTrading":{"tag":"盘后","latestPrice":35.1756,"preClose":35.52,"latestTime":"19:57 EST","volume":287116,"amount":10195827.5752,"timestamp":1765587450912},"overnightTrading":{"tag":"夜盘","latestPrice":35.01,"preClose":34.89,"latestTime":"20251212 04:00 EST","volume":1916,"amount":67016,"timestamp":1765530002574},"impliedVol":0.5397,"impliedVolPercentile":0.512},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.017962,"change":18.13,"latestPrice":1027.51,"close":1027.51,"volume":3275238,"market":"US","high":1028.9,"low":1003.5,"preClose":1009.38,"open":1008.76,"turnoverRate":0.003466,"peRate":50.264395,"amplitude":0.025164,"marketValue":971391264155.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.017024,"changeRate20Day":0.004536,"changeRate60Day":0.346795,"changeRateWTD":0.017024,"changeRateMTD":-0.044594,"changeRateQTD":0.346671,"changeRateYTD":0.330972,"amount":3347581098.714844,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.382498,"pbRate":40.826252,"volumeRatio":1.046833,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005839,"floatMarketCap":970996948972.49,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":1009.38,"latestTime":"09:29 EST","volume":13284,"amount":13551343.1568,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"overnightTrading":{"tag":"夜盘","latestPrice":1015.28,"preClose":1009.38,"latestTime":"20251212 04:00 EST","volume":3068,"amount":3112388,"timestamp":1765530002628},"impliedVol":0.3179,"impliedVolPercentile":0.136},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.017887,"change":2.7,"latestPrice":153.65,"close":153.65,"volume":5781302,"market":"US","high":153.72,"low":149.51,"preClose":150.95,"open":151,"turnoverRate":0.003724,"peRate":27.82382,"amplitude":0.02789,"marketValue":239177543783.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.03951,"changeRate20Day":-0.009668,"changeRate60Day":-0.050136,"changeRateWTD":0.03951,"changeRateMTD":-0.024321,"changeRateQTD":-0.052713,"changeRateYTD":0.276693,"amount":882247980.462189,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":33.945426,"pbRate":-21.914747,"volumeRatio":0.953054,"roa":0.14938,"roe":-0.978157,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5248,"divideRate":0.035957,"floatMarketCap":238539977872,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.65,"latestTime":"19:58 EST","volume":363942,"amount":55916392.8846,"timestamp":1765587492914},"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":150.95,"latestTime":"09:28 EST","volume":2165,"amount":327342.91225,"timestamp":1765549695079},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.65,"latestTime":"19:58 EST","volume":363942,"amount":55916392.8846,"timestamp":1765587492914},"overnightTrading":{"tag":"夜盘","latestPrice":151.27,"preClose":150.95,"latestTime":"20251212 04:00 EST","volume":24,"amount":3627,"timestamp":1765530002592},"impliedVol":0.2458,"impliedVolPercentile":0.216},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.017847,"change":3.56,"latestPrice":203.03,"close":203.03,"volume":124839,"market":"US","high":203.705,"low":199.76,"preClose":199.47,"open":199.78,"turnoverRate":0.015811,"peRate":24.608824,"amplitude":0.019777,"marketValue":2163968455.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.285,"week52Low":185.335,"changeRate5Day":0.036449,"changeRate20Day":0.009999,"changeRate60Day":-0.09167,"changeRateWTD":0.036449,"changeRateMTD":0.042248,"changeRateQTD":-0.039684,"changeRateYTD":-0.323188,"amount":25232240.91275,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":40.043501,"pbRate":2.375419,"volumeRatio":0.871877,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603023365,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.03,"latestTime":"19:25 EST","volume":4853,"amount":985339.09,"timestamp":1765585539532},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.47,"latestTime":"09:07 EST","volume":19,"amount":3665.00994,"timestamp":1765548445381},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.03,"latestTime":"19:25 EST","volume":4853,"amount":985339.09,"timestamp":1765585539532},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199.47,"latestTime":"20251212 04:00 EST","volume":2,"amount":398,"timestamp":1765530002563},"impliedVol":0.3147,"impliedVolPercentile":0.012},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.017842,"change":0.43,"latestPrice":24.53,"close":24.53,"volume":8358085,"market":"US","high":24.94,"low":24.15,"preClose":24.1,"open":24.25,"turnoverRate":0.042362,"peRate":0,"amplitude":0.03278,"marketValue":5006767841.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.055508,"changeRate20Day":0.242025,"changeRate60Day":-0.070833,"changeRateWTD":0.055508,"changeRateMTD":0.054147,"changeRateQTD":-0.092322,"changeRateYTD":-0.266008,"amount":204618495.039969,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.323841,"volumeRatio":1.113485,"roa":0.039483,"roe":-0.042588,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839844601.46,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":24.4464,"preClose":24.53,"latestTime":"19:40 EST","volume":1612775,"amount":39561385.79,"timestamp":1765586409518},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.1,"latestTime":"09:26 EST","volume":622,"amount":14987.168994,"timestamp":1765549580033},"postHourTrading":{"tag":"盘后","latestPrice":24.4464,"preClose":24.53,"latestTime":"19:40 EST","volume":1612775,"amount":39561385.79,"timestamp":1765586409518},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.1,"latestTime":"20251212 04:00 EST","volume":255,"amount":6144,"timestamp":1765530002607},"impliedVol":0.5168,"impliedVolPercentile":0.464},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.017797,"change":1.96,"latestPrice":112.09,"close":112.09,"volume":2444214,"market":"US","high":114.88,"low":111.38,"preClose":110.13,"open":111.4,"turnoverRate":0.0533,"peRate":10.707405,"amplitude":0.031781,"marketValue":5140173452.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.181512,"changeRate20Day":0.565066,"changeRate60Day":0.246691,"changeRateWTD":0.181512,"changeRateMTD":0.145295,"changeRateQTD":0.310228,"changeRateYTD":-0.250084,"amount":275802320.275955,"eps":10.468456,"lyrEps":11.137571,"lyrPeRate":10.064133,"pbRate":3.903406,"volumeRatio":1.178562,"roa":0.127718,"roe":0.40891,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140173452.04,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.09,"latestTime":"19:54 EST","volume":110245,"amount":12357756.97,"timestamp":1765587249792},"preHourTrading":{"tag":"盘前","latestPrice":111.1997,"preClose":110.13,"latestTime":"09:28 EST","volume":1068,"amount":118080.94224,"timestamp":1765549730516},"postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.09,"latestTime":"19:54 EST","volume":110245,"amount":12357756.97,"timestamp":1765587249792},"overnightTrading":{"tag":"夜盘","latestPrice":110.51,"preClose":110.13,"latestTime":"20251212 04:00 EST","volume":156,"amount":17162,"timestamp":1765530002469},"impliedVol":0.5404,"impliedVolPercentile":0.412},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.017683,"change":2.18,"latestPrice":125.46,"close":125.46,"volume":4765018,"market":"US","high":125.58,"low":122.91,"preClose":123.28,"open":123.47,"turnoverRate":0.002754,"peRate":15.759776,"amplitude":0.021658,"marketValue":218158965429.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.003038,"changeRate20Day":-0.029398,"changeRate60Day":-0.067697,"changeRateWTD":0.003038,"changeRateMTD":-0.026687,"changeRateQTD":-0.063312,"changeRateYTD":0.109186,"amount":594122840.401642,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.350866,"pbRate":4.281489,"volumeRatio":0.848247,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018811,"floatMarketCap":217074501358.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.28,"latestTime":"09:29 EST","volume":377,"amount":46500.63145,"timestamp":1765549792177},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"overnightTrading":{"tag":"夜盘","latestPrice":123.73,"preClose":123.28,"latestTime":"20251212 04:00 EST","volume":639,"amount":78673,"timestamp":1765530002546},"impliedVol":0.2122,"impliedVolPercentile":0.232},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.017494,"change":0.31,"latestPrice":18.03,"close":18.03,"volume":34062725,"market":"US","high":18.055,"low":17.71,"preClose":17.72,"open":17.76,"turnoverRate":0.025307,"peRate":14.640159,"amplitude":0.01947,"marketValue":34007727064.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.745,"week52Low":10.23,"changeRate5Day":-0.015292,"changeRate20Day":0.011217,"changeRate60Day":0.032055,"changeRateWTD":-0.015292,"changeRateMTD":0.009518,"changeRateQTD":0.061212,"changeRateYTD":0.190099,"amount":606522627.210188,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":15.453394,"pbRate":1.203345,"volumeRatio":4.08978,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.042152,"floatMarketCap":24268380000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.03,"latestTime":"19:21 EST","volume":1102044,"amount":19873161.386878,"timestamp":1765585280722},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.72,"latestTime":"09:28 EST","volume":430,"amount":7660.46892,"timestamp":1765549688416},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.03,"latestTime":"19:21 EST","volume":1102044,"amount":19873161.386878,"timestamp":1765585280722},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.72,"latestTime":"20251212 04:00 EST","volume":19,"amount":338,"timestamp":1765530002417},"impliedVol":0.2914,"impliedVolPercentile":0.048},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.017356,"change":9.72,"latestPrice":569.76,"close":569.76,"volume":784465,"market":"US","high":571.6,"low":560.5,"preClose":560.04,"open":563.19,"turnoverRate":0.005835,"peRate":20.486312,"amplitude":0.01982,"marketValue":81316185373.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.037871,"changeRate20Day":0.021075,"changeRate60Day":-0.006954,"changeRateWTD":0.037871,"changeRateMTD":-0.004351,"changeRateQTD":-0.064925,"changeRateYTD":0.214089,"amount":445455271.021729,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.065818,"pbRate":5.086076,"volumeRatio":1.225404,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015779,"floatMarketCap":76594178015.04,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":569.76,"preClose":569.76,"latestTime":"19:55 EST","volume":190602,"amount":108597953.2671,"timestamp":1765587314879},"preHourTrading":{"tag":"盘前","latestPrice":562.31,"preClose":560.04,"latestTime":"09:29 EST","volume":267,"amount":150300.07521,"timestamp":1765549791180},"postHourTrading":{"tag":"盘后","latestPrice":569.76,"preClose":569.76,"latestTime":"19:55 EST","volume":190602,"amount":108597953.2671,"timestamp":1765587314879},"overnightTrading":{"tag":"夜盘","latestPrice":561.72,"preClose":560.04,"latestTime":"20251212 04:00 EST","volume":313,"amount":175777,"timestamp":1765530002605},"impliedVol":0.168,"impliedVolPercentile":0.032},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.016788,"change":3.56,"latestPrice":215.61,"close":215.61,"volume":2572714,"market":"US","high":216.785,"low":212.66,"preClose":212.05,"open":213.47,"turnoverRate":0.006406,"peRate":33.951978,"amplitude":0.019453,"marketValue":86862164866.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.009505,"changeRate20Day":0.054276,"changeRate60Day":-0.001436,"changeRateWTD":0.009505,"changeRateMTD":-0.010373,"changeRateQTD":-0.023638,"changeRateYTD":0.068487,"amount":553118553.273407,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.524916,"pbRate":9.125136,"volumeRatio":1.314875,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014958,"floatMarketCap":86590563320.82,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":212.05,"latestTime":"09:29 EST","volume":440,"amount":93557.1868,"timestamp":1765549784982},"postHourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"overnightTrading":{"tag":"夜盘","latestPrice":212.71,"preClose":212.05,"latestTime":"20251212 04:00 EST","volume":84,"amount":17818,"timestamp":1765530002567},"impliedVol":0.1999,"impliedVolPercentile":0.256},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.016784,"change":0.76,"latestPrice":46.04,"close":46.04,"volume":2929963,"market":"US","high":46.38,"low":45.28,"preClose":45.28,"open":45.49,"turnoverRate":0.009771,"peRate":27.65833,"amplitude":0.024293,"marketValue":13880519996.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.035771,"changeRate20Day":-0.015819,"changeRate60Day":-0.052675,"changeRateWTD":0.035771,"changeRateMTD":0.033214,"changeRateQTD":-0.049742,"changeRateYTD":-0.152898,"amount":134591319.274464,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":28.402028,"pbRate":4.995519,"volumeRatio":0.982325,"roa":0.038063,"roe":0.205687,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13806147947.68,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"19:46 EST","volume":97412,"amount":4484854.8576,"timestamp":1765586816213},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.28,"latestTime":"09:04 EST","volume":43,"amount":1950.349968,"timestamp":1765548291560},"postHourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"19:46 EST","volume":97412,"amount":4484854.8576,"timestamp":1765586816213},"overnightTrading":{"tag":"夜盘","latestPrice":45.85,"preClose":45.28,"latestTime":"20251212 04:00 EST","volume":182,"amount":8265,"timestamp":1765530002503},"impliedVol":0.2882,"impliedVolPercentile":0.156},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016658,"change":0.67,"latestPrice":40.89,"close":40.89,"volume":20600041,"market":"US","high":40.98,"low":40.1,"preClose":40.22,"open":40.22,"turnoverRate":0.004893,"peRate":8.719061,"amplitude":0.02188,"marketValue":172409638245.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.019189,"changeRate20Day":-0.005351,"changeRate60Day":-0.063659,"changeRateWTD":-0.019189,"changeRateMTD":-0.005351,"changeRateQTD":-0.069625,"changeRateYTD":0.022506,"amount":839132466.928658,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.852281,"pbRate":1.64134,"volumeRatio":0.713036,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7225,"divideRate":0.066581,"floatMarketCap":172158619442.01,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.22,"latestTime":"09:29 EST","volume":23759,"amount":958019.66401,"timestamp":1765549799098},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.22,"latestTime":"20251212 04:00 EST","volume":5483,"amount":221264,"timestamp":1765530002631},"impliedVol":0.2394,"impliedVolPercentile":0.732},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.016616,"change":0.49,"latestPrice":29.98,"close":29.98,"volume":45678444,"market":"US","high":30,"low":29.75,"preClose":29.49,"open":29.88,"turnoverRate":0.01953,"peRate":154.43896,"amplitude":0.008477,"marketValue":74302395934.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.14954,"changeRate20Day":0.35411,"changeRate60Day":0.603209,"changeRateWTD":0.14954,"changeRateMTD":0.249167,"changeRateQTD":0.535074,"changeRateYTD":1.836329,"amount":1366178652.026093,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":2.062924,"volumeRatio":0.369483,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70120324531.6,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.98,"latestTime":"19:59 EST","volume":9773435,"amount":293005057.0754,"timestamp":1765587572474},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.49,"latestTime":"09:29 EST","volume":296347,"amount":8884824.748091,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.98,"latestTime":"19:59 EST","volume":9773435,"amount":293005057.0754,"timestamp":1765587572474},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.49,"latestTime":"20251212 04:00 EST","volume":18104,"amount":543712,"timestamp":1765530002611},"impliedVol":0.3838,"impliedVolPercentile":0.032},{"symbol":"CE","nameCN":"Celanese","changeRate":0.016593,"change":0.71,"latestPrice":43.5,"close":43.5,"volume":2584244,"market":"US","high":45.02,"low":43.06,"preClose":42.79,"open":43.9,"turnoverRate":0.023735,"peRate":0,"amplitude":0.045805,"marketValue":4763462889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.84,"week52Low":35.13,"changeRate5Day":0.070637,"changeRate20Day":0.088316,"changeRate60Day":-0.043536,"changeRateWTD":0.070637,"changeRateMTD":0.044418,"changeRateQTD":0.033745,"changeRateYTD":-0.371478,"amount":113273353.833221,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.20472,"volumeRatio":1.198654,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002759,"floatMarketCap":4736142148.5,"shortable":3,"shares":109504894,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:53 EST","volume":82004,"amount":3567200.05,"timestamp":1765587193782},"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":42.79,"latestTime":"09:29 EST","volume":19414,"amount":850630.311856,"timestamp":1765549794099},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:53 EST","volume":82004,"amount":3567200.05,"timestamp":1765587193782},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.79,"latestTime":"20251212 04:00 EST","volume":993,"amount":42833,"timestamp":1765530002532},"impliedVol":0.5911,"impliedVolPercentile":0.524}]}}}