US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,727.80

-5.3033-0.31%

Number of Gainers:454

Number of Losers:546

Number of Flat:29

PE:- -

High:1,735.21

Open:1,732.28

Low:1,712.22

Close:1,733.10

Volume:7.36B

Turnover:843.26B

Market Cap:83.03T

Float Cap:77.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hubbell US HUBB	492.65	+3.18%	+15.18	822.32K	402.05M	26.18B
Enphase Energy US ENPH	44.64	+3.14%	+1.36	4.73M	205.36M	5.84B
Dorian LPG US LPG	33.79	+3.02%	+0.9900	546.42K	18.32M	1.45B
Perion Network US PERI	9	+2.97%	+0.2600	361.58K	3.22M	353.97M
Okta Inc. US OKTA	80.76	+2.97%	+2.33	3.04M	244.90M	14.31B
Illumina US ILMN	126.59	+2.96%	+3.64	1.57M	197.05M	19.34B
Advanced Micro Devices US AMD	205.27	+2.91%	+5.81	32.05M	6.43B	334.19B
Nextpower US NXT	118.74	+2.91%	+3.36	1.04M	121.51M	17.62B
F5 Inc US FFIV	290.3	+2.87%	+8.10	1.29M	373.47M	16.41B
Amphastar Pharmaceuticals US AMPH	19.54	+2.84%	+0.5400	582.24K	11.30M	886.53M
BP PLC US BP	45.86	+2.80%	+1.25	37.64M	1.73B	120.04B
Hewlett Packard Enterprise US HPE	22.12	+2.74%	+0.5900	10.29M	225.44M	29.35B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	150.01	+2.65%	+3.87	623.21K	91.40M	506.21M
ulta beauty US ULTA	534.1	+2.58%	+13.45	733.94K	388.11M	23.69B
Jabil Circuit US JBL	265.31	+2.57%	+6.64	1.73M	457.07M	28.02B
Intel US INTC	46.18	+2.55%	+1.15	73.73M	3.35B	230.20B
ONEOK Inc US OKE	88.39	+2.55%	+2.20	4.87M	430.52M	55.62B
Kinder Morgan US KMI	33.44	+2.55%	+0.8300	14.11M	471.77M	74.40B
InMode Ltd. US INMD	13.79	+2.53%	+0.3400	2.24M	30.84M	871.65M
Alexandria Real Estate Equities US ARE	49.52	+2.50%	+1.21	1.40M	68.45M	8.58B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1727.7993,"timestamp":1773950399999,"preClose":1733.1027,"halted":0,"volume":7359283536,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.303345,"latestTime":"03-19 16:00:00 EDT","open":1732.2831,"high":1735.2057,"low":1712.2201,"amount":843256017410.2103,"amplitude":0.013263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012686,"increases":453,"decrements":546,"flats":20,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1735.2057,"amplitude":0.013263,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.916517","latestPrice":1727.7993,"volume":7359282786,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.012686,"peRate":27.40927,"marketCap":83026812472126.5,"floatMarketCap":77596088759550.5,"timestamp":1773950399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":454,"down":546,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.031793,"change":15.18,"latestPrice":492.65,"close":492.65,"volume":822316,"market":"US","high":496.8,"low":467.825,"preClose":477.47,"open":470.31,"turnoverRate":0.015555,"peRate":29.785367,"amplitude":0.060684,"marketValue":26181762072.8,"askSize":3,"bidSize":4,"askPrice":502.26,"bidPrice":483.14,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.05175,"changeRate20Day":-0.064399,"changeRate60Day":0.113308,"changeRateWTD":0.054067,"changeRateMTD":-0.037097,"changeRateQTD":0.109297,"changeRateYTD":0.109297,"amount":402050012.123901,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.785369,"pbRate":6.804169,"volumeRatio":1.302607,"committee":0.142857,"roa":0.100271,"roe":0.245415,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011124,"floatMarketCap":26044716203.149998,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":492.65,"preClose":492.65,"latestTime":"16:46 EDT","volume":20002,"amount":9853985.3,"timestamp":1773953216709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":477.47,"preClose":477.47,"latestTime":"08:33 EDT","volume":100,"amount":47755.698,"timestamp":1773923597650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":492.65,"preClose":492.65,"latestTime":"16:46 EDT","volume":20002,"amount":9853985.3,"timestamp":1773953216709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":477.4700012207031,"preClose":477.4700012207031,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.761},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.031423,"change":1.36,"latestPrice":44.64,"close":44.64,"volume":4733773,"market":"US","high":44.88,"low":41.67,"preClose":43.28,"open":42.118,"turnoverRate":0.037443,"peRate":34.604652,"amplitude":0.074168,"marketValue":5841577409.76,"askSize":27,"bidSize":400,"askPrice":44.64,"bidPrice":44.3,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.047887,"changeRate20Day":0.008814,"changeRate60Day":0.342556,"changeRateWTD":0.012934,"changeRateMTD":0.056068,"changeRateQTD":0.392824,"changeRateYTD":0.392824,"amount":205360323.446606,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.604651,"pbRate":5.373923,"volumeRatio":1.139702,"committee":0.873536,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5643730429.92,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.64,"latestTime":"16:44 EDT","volume":47370,"amount":2114335.64919,"timestamp":1773953046309,"change":-0.030000000000001137,"changeRate":-0.0006720430107527136},"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":43.28,"latestTime":"09:29 EDT","volume":24595,"amount":1035882.12605,"timestamp":1773926999999,"change":-1.2199999999999989,"changeRate":-0.028188539741219935},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.64,"latestTime":"16:44 EDT","volume":47370,"amount":2114335.64919,"timestamp":1773953046309,"change":-0.030000000000001137,"changeRate":-0.0006720430107527136},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":43.279998779296875,"latestTime":"20260319 04:00 EDT","volume":5593,"amount":240737,"timestamp":1773907201162,"change":-0.2599983215332031,"changeRate":-0.006007355103197788},"impliedVol":0.7258,"impliedVolPercentile":0.4741},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.030183,"change":0.99,"latestPrice":33.79,"close":33.79,"volume":546415,"market":"US","high":34,"low":32.2,"preClose":32.8,"open":32.41,"turnoverRate":0.014908,"peRate":11.919523,"amplitude":0.054878,"marketValue":1447499872.06,"askSize":58,"bidSize":60,"askPrice":34.46,"bidPrice":33.1,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.127085,"changeRate20Day":-0.038965,"changeRate60Day":0.376936,"changeRateWTD":0.159177,"changeRateMTD":-0.08651,"changeRateQTD":0.38825,"changeRateYTD":0.38825,"amount":18321742.430668,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.789255,"pbRate":1.333328,"volumeRatio":0.850161,"committee":0.016949,"roa":0.048967,"roe":0.112105,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.072513,"floatMarketCap":1238479459.92,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.79,"latestTime":"16:35 EDT","volume":15016,"amount":507389.799104,"timestamp":1773952502179,"change":-0.03999999999999915,"changeRate":-0.0011837821840781045},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.8,"latestTime":"09:29 EDT","volume":4981,"amount":163767.345267,"timestamp":1773926976264,"change":-0.01999999999999602,"changeRate":-0.0006097560975608544},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.79,"latestTime":"16:35 EDT","volume":15016,"amount":507389.799104,"timestamp":1773952502179,"change":-0.03999999999999915,"changeRate":-0.0011837821840781045},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":32.79999923706055,"latestTime":"20260319 04:00 EDT","volume":18,"amount":601,"timestamp":1773907201445,"change":0.6000022888183594,"changeRate":0.018292753133372634},"impliedVol":0.4128,"impliedVolPercentile":0.6295},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.029748,"change":0.26,"latestPrice":9,"close":9,"volume":361577,"market":"US","high":9.02,"low":8.61,"preClose":8.74,"open":8.61,"turnoverRate":0.009338,"peRate":0,"amplitude":0.046911,"marketValue":353972871,"askSize":100,"bidSize":86,"askPrice":9,"bidPrice":8.55,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.057579,"changeRate20Day":-0.010989,"changeRate60Day":-0.088146,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":-0.060543,"changeRateYTD":-0.060543,"amount":3223519.285879,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.523624,"volumeRatio":0.775544,"committee":-0.075269,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348504300,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":2035,"amount":18315,"timestamp":1773951005071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.74,"latestTime":"09:10 EDT","volume":20,"amount":173.3,"timestamp":1773925849708,"change":-0.08999999999999986,"changeRate":-0.010297482837528588},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":2035,"amount":18315,"timestamp":1773951005071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.739999771118164,"latestTime":"20260319 04:00 EDT","volume":1,"amount":8,"timestamp":1773907200000,"change":-0.2799997329711914,"changeRate":-0.032036583558785296},"impliedVol":0.6432,"impliedVolPercentile":0.5777},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029708,"change":2.33,"latestPrice":80.76,"close":80.76,"volume":3038414,"market":"US","high":82.11,"low":78.14,"preClose":78.43,"open":78.85,"turnoverRate":0.01829,"peRate":61.648858,"amplitude":0.050618,"marketValue":14313112647.96,"askSize":2,"bidSize":49,"askPrice":81,"bidPrice":80.05,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.022926,"changeRate20Day":-0.012714,"changeRate60Day":-0.104756,"changeRateWTD":0.020212,"changeRateMTD":0.113931,"changeRateQTD":-0.066034,"changeRateYTD":-0.066034,"amount":244901912.716019,"eps":1.31,"lyrEps":1.31,"lyrPeRate":61.648855,"pbRate":2.045023,"volumeRatio":1.257585,"committee":0.921569,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13415991803.160002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.76,"latestTime":"16:46 EDT","volume":64914,"amount":5242495.86039,"timestamp":1773953216699,"change":0.0899999999999892,"changeRate":0.0011144130757799553},"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":78.43,"latestTime":"09:29 EDT","volume":5199,"amount":406596.47733,"timestamp":1773926999999,"change":0.38999999999998636,"changeRate":0.004972587020272681},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.76,"latestTime":"16:46 EDT","volume":64914,"amount":5242495.86039,"timestamp":1773953216699,"change":0.0899999999999892,"changeRate":0.0011144130757799553},"overnightTrading":{"tag":"夜盘","latestPrice":78.54000091552734,"preClose":78.43000030517578,"latestTime":"20260319 04:00 EDT","volume":1110,"amount":87081,"timestamp":1773907201497,"change":0.1100006103515625,"changeRate":0.0014025323208407957},"impliedVol":0.4946,"impliedVolPercentile":0.5418},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029606,"change":3.64,"latestPrice":126.59,"close":126.59,"volume":1571401,"market":"US","high":127.41,"low":121.54,"preClose":122.95,"open":121.54,"turnoverRate":0.010522,"peRate":23.227524,"amplitude":0.047743,"marketValue":19342952000,"askSize":1,"bidSize":16,"askPrice":129,"bidPrice":124.13,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.095448,"changeRate20Day":0.054917,"changeRate60Day":-0.060766,"changeRateWTD":0.064318,"changeRateMTD":-0.05853,"changeRateQTD":-0.034843,"changeRateYTD":-0.034843,"amount":197051769.583656,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.227523,"pbRate":7.103545,"volumeRatio":0.974173,"committee":0.882353,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18905774447.72,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"16:47 EDT","volume":98087,"amount":12416832.34913,"timestamp":1773953226171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":122.95,"latestTime":"09:27 EDT","volume":140,"amount":17119.0082,"timestamp":1773926860053,"change":-1.5499999999999972,"changeRate":-0.012606750711671388},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"16:47 EDT","volume":98087,"amount":12416832.34913,"timestamp":1773953226171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.94999694824219,"latestTime":"20260319 04:00 EDT","volume":1,"amount":123,"timestamp":1773907201221,"change":-0.04999542236328125,"changeRate":-0.0004066321561953974},"impliedVol":0.4715,"impliedVolPercentile":0.5896},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029129,"change":5.81,"latestPrice":205.27,"close":205.27,"volume":32051913,"market":"US","high":205.88,"low":192.83,"preClose":199.46,"open":195.032,"turnoverRate":0.01989,"peRate":77.460375,"amplitude":0.065427,"marketValue":334188086915.8,"askSize":52,"bidSize":272,"askPrice":204.95,"bidPrice":204.8,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.03808,"changeRate20Day":0.009343,"changeRate60Day":-0.038233,"changeRateWTD":0.06143,"changeRateMTD":0.025273,"changeRateQTD":-0.041511,"changeRateYTD":-0.041511,"amount":6428943912.899414,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.450382,"pbRate":5.304657,"volumeRatio":1.160605,"committee":0.679012,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330786910810.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":204.92,"preClose":205.27,"latestTime":"16:52 EDT","volume":460591,"amount":94534483.41555,"timestamp":1773953560148,"change":-0.35000000000002274,"changeRate":-0.001705071369416002},"preHourTrading":{"tag":"盘前","latestPrice":195.02,"preClose":199.46,"latestTime":"09:29 EDT","volume":285317,"amount":56205309.1225,"timestamp":1773926999999,"change":-4.439999999999998,"changeRate":-0.022260102276145582},"postHourTrading":{"tag":"盘后","latestPrice":204.92,"preClose":205.27,"latestTime":"16:52 EDT","volume":460591,"amount":94534483.41555,"timestamp":1773953560148,"change":-0.35000000000002274,"changeRate":-0.001705071369416002},"overnightTrading":{"tag":"夜盘","latestPrice":198.07000732421875,"preClose":199.4600067138672,"latestTime":"20260319 04:00 EDT","volume":82124,"amount":16379430,"timestamp":1773907201519,"change":-1.3899993896484375,"changeRate":-0.006968812508075584},"impliedVol":0.5485,"impliedVolPercentile":0.4781},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.029121,"change":3.36,"latestPrice":118.74,"close":118.74,"volume":1040538,"market":"US","high":118.94,"low":112.001,"preClose":115.38,"open":114.28,"turnoverRate":0.007081,"peRate":30.344927,"amplitude":0.06014,"marketValue":17619446257.2,"askSize":30,"bidSize":17,"askPrice":118.98,"bidPrice":116.44,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.024504,"changeRate20Day":0.02318,"changeRate60Day":0.33867,"changeRateWTD":-0.007523,"changeRateMTD":0.129781,"changeRateQTD":0.363104,"changeRateYTD":0.363104,"amount":121511485.993835,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":34.268082,"pbRate":8.191776,"volumeRatio":0.62273,"committee":-0.276596,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17448928017.84,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.74,"latestTime":"16:52 EDT","volume":55390,"amount":6577010.8156,"timestamp":1773953544940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":115.38,"latestTime":"09:27 EDT","volume":554,"amount":62548.3728,"timestamp":1773926861856,"change":-2.8699999999999903,"changeRate":-0.02487432830646551},"postHourTrading":{"tag":"盘后","latestPrice":118.74,"preClose":118.74,"latestTime":"16:52 EDT","volume":55390,"amount":6577010.8156,"timestamp":1773953544940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.37999725341797,"preClose":115.37999725341797,"latestTime":"20260319 04:00 EDT","volume":730,"amount":83845,"timestamp":1773907201378,"change":0,"changeRate":0},"impliedVol":0.6451,"impliedVolPercentile":0.49},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.028703,"change":8.1,"latestPrice":290.3,"close":290.3,"volume":1290331,"market":"US","high":293.53,"low":279.37,"preClose":282.2,"open":279.91,"turnoverRate":0.022958,"peRate":24.030328,"amplitude":0.050177,"marketValue":16407544951.9,"askSize":2,"bidSize":25,"askPrice":296,"bidPrice":283.97,"week52High":346,"week52Low":223.76,"changeRate5Day":0.02692,"changeRate20Day":0.039794,"changeRate60Day":0.129968,"changeRateWTD":0.003422,"changeRateMTD":0.069797,"changeRateQTD":0.137272,"changeRateYTD":0.137272,"amount":373468839.968079,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.601695,"pbRate":4.637174,"volumeRatio":1.989964,"committee":0.851852,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16316195380,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"16:47 EDT","volume":640991,"amount":186079687.3,"timestamp":1773953226159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.36,"preClose":282.2,"latestTime":"09:29 EDT","volume":648,"amount":182712.996,"timestamp":1773926980119,"change":-1.839999999999975,"changeRate":-0.0065201984408220235},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"16:47 EDT","volume":640991,"amount":186079687.3,"timestamp":1773953226159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.20001220703125,"preClose":282.20001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.7092},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.028421,"change":0.54,"latestPrice":19.54,"close":19.54,"volume":582238,"market":"US","high":19.82,"low":19.06,"preClose":19,"open":19.1,"turnoverRate":0.017013,"peRate":9.625616,"amplitude":0.04,"marketValue":886533141.34,"askSize":1,"bidSize":50,"askPrice":20.2,"bidPrice":18.5,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.075103,"changeRate20Day":-0.315347,"changeRate60Day":-0.265414,"changeRateWTD":0.074807,"changeRateMTD":-0.034108,"changeRateQTD":-0.270351,"changeRateYTD":-0.270351,"amount":11302567.686058,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.625616,"pbRate":1.123894,"volumeRatio":0.824625,"committee":0.960784,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668703742,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:20 EDT","volume":170304,"amount":3327740.16,"timestamp":1773951600528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19,"latestTime":"09:28 EDT","volume":24789,"amount":471890.989434,"timestamp":1773926880049,"change":0.05000000000000071,"changeRate":0.0026315789473684583},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.54,"latestTime":"16:20 EDT","volume":170304,"amount":3327740.16,"timestamp":1773951600528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.028021,"change":1.25,"latestPrice":45.86,"close":45.86,"volume":37643807,"market":"US","high":46.79,"low":45.644,"preClose":44.61,"open":45.69,"turnoverRate":0.015258,"peRate":2248.039135,"amplitude":0.025689,"marketValue":120043039694,"askSize":100,"bidSize":30,"askPrice":45.93,"bidPrice":45.75,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.087761,"changeRate20Day":0.175596,"changeRate60Day":0.351208,"changeRateWTD":0.07476,"changeRateMTD":0.180134,"changeRateQTD":0.320472,"changeRateYTD":0.320472,"amount":1727086704.589169,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2248.039216,"pbRate":2.263639,"volumeRatio":2.351686,"committee":-0.538462,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.043123,"floatMarketCap":113144125722.76,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.86,"latestTime":"16:51 EDT","volume":4285832,"amount":196548795.534832,"timestamp":1773953468651,"change":0.020000000000003126,"changeRate":0.0004361098996947912},"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":44.61,"latestTime":"09:29 EDT","volume":5688095,"amount":254284603.29888,"timestamp":1773926999834,"change":1.1199999999999974,"changeRate":0.02510647836807885},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.86,"latestTime":"16:51 EDT","volume":4285832,"amount":196548795.534832,"timestamp":1773953468651,"change":0.020000000000003126,"changeRate":0.0004361098996947912},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.61000061035156,"latestTime":"20260319 04:00 EDT","volume":2408,"amount":107766,"timestamp":1773907201514,"change":0.14999771118164062,"changeRate":0.0033624234281412293},"impliedVol":0.4397,"impliedVolPercentile":0.9522},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.027404,"change":0.59,"latestPrice":22.12,"close":22.12,"volume":10289003,"market":"US","high":22.175,"low":21.16,"preClose":21.53,"open":21.23,"turnoverRate":0.007842,"peRate":0,"amplitude":0.047144,"marketValue":29350012448.68,"askSize":300,"bidSize":400,"askPrice":22.17,"bidPrice":21.77,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.025023,"changeRate20Day":0.034128,"changeRate60Day":-0.094556,"changeRateWTD":0.025023,"changeRateMTD":0.030275,"changeRateQTD":-0.079101,"changeRateYTD":-0.079101,"amount":225443593.492916,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.18471,"volumeRatio":0.649985,"committee":0.142857,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024073,"floatMarketCap":29021440000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:50 EDT","volume":291437,"amount":6446592.26874,"timestamp":1773953432109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.53,"latestTime":"09:20 EDT","volume":3029,"amount":64742.136784,"timestamp":1773926430353,"change":-0.1700000000000017,"changeRate":-0.007895959126799893},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:50 EDT","volume":291437,"amount":6446592.26874,"timestamp":1773953432109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.530000686645508,"latestTime":"20260319 04:00 EDT","volume":112,"amount":2411,"timestamp":1773907201247,"change":-0.1100006103515625,"changeRate":-0.005109178209167126},"impliedVol":0.4615,"impliedVolPercentile":0.5259},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.026481,"change":3.87,"latestPrice":150.01,"close":150.01,"volume":623205,"market":"US","high":153.76,"low":140.8,"preClose":146.14,"open":142.69,"turnoverRate":0.193273,"peRate":0,"amplitude":0.088682,"marketValue":506206644.86,"askSize":200,"bidSize":200,"askPrice":150.4,"bidPrice":149,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.012442,"changeRate20Day":-0.121413,"changeRate60Day":-0.093759,"changeRateWTD":0.007793,"changeRateMTD":-0.131384,"changeRateQTD":-0.058849,"changeRateYTD":-0.058849,"amount":91395015.919876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863104,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3385,"divideRate":0.008923,"floatMarketCap":483705144.86,"shortable":3,"shares":3374486,"floatShares":3224486,"hourTrading":{"tag":"盘后","latestPrice":149.7749,"preClose":150.01,"latestTime":"16:47 EDT","volume":864,"amount":129492.48384,"timestamp":1773953243104,"change":-0.23509999999998854,"changeRate":-0.0015672288514098297},"preHourTrading":{"tag":"盘前","latestPrice":141.98,"preClose":146.14,"latestTime":"09:28 EDT","volume":9200,"amount":1316349.524,"timestamp":1773926916973,"change":-4.159999999999997,"changeRate":-0.028465854659915128},"postHourTrading":{"tag":"盘后","latestPrice":149.7749,"preClose":150.01,"latestTime":"16:47 EDT","volume":864,"amount":129492.48384,"timestamp":1773953243104,"change":-0.23509999999998854,"changeRate":-0.0015672288514098297},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":146.13999938964844,"latestTime":"20260319 04:00 EDT","volume":3834,"amount":559613,"timestamp":1773907201494,"change":-1.6399993896484375,"changeRate":-0.011222111649773306},"impliedVol":1.0362,"impliedVolPercentile":0.8685},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.025833,"change":13.45,"latestPrice":534.1,"close":534.1,"volume":733943,"market":"US","high":535.375,"low":516.46,"preClose":520.65,"open":517.39,"turnoverRate":0.016544,"peRate":20.830734,"amplitude":0.03633,"marketValue":23693836065.2,"askSize":1,"bidSize":12,"askPrice":537.75,"bidPrice":526.3,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.14503,"changeRate20Day":-0.229059,"changeRate60Day":-0.106677,"changeRateWTD":-0.003024,"changeRateMTD":-0.220053,"changeRateQTD":-0.117205,"changeRateYTD":-0.117205,"amount":388114201.018189,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.830733,"pbRate":8.451668,"volumeRatio":0.401576,"committee":0.846154,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23693836065.2,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":534.1,"latestTime":"16:48 EDT","volume":23082,"amount":12328074.50292,"timestamp":1773953285991,"change":0.8999999999999773,"changeRate":0.00168507770080505},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":520.65,"latestTime":"09:19 EDT","volume":746,"amount":387717.5356,"timestamp":1773926380530,"change":-4.649999999999977,"changeRate":-0.008931143762604394},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":534.1,"latestTime":"16:48 EDT","volume":23082,"amount":12328074.50292,"timestamp":1773953285991,"change":0.8999999999999773,"changeRate":0.00168507770080505},"overnightTrading":{"tag":"夜盘","latestPrice":519.7899780273438,"preClose":520.6500244140625,"latestTime":"20260319 04:00 EDT","volume":9,"amount":4676,"timestamp":1773907201498,"change":-0.86004638671875,"changeRate":-0.0016518704434646725},"impliedVol":0.3501,"impliedVolPercentile":0.5498},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.02567,"change":6.64,"latestPrice":265.31,"close":265.31,"volume":1730950,"market":"US","high":267.633,"low":253.02,"preClose":258.67,"open":253.21,"turnoverRate":0.016662,"peRate":41.350053,"amplitude":0.056493,"marketValue":28015489043,"askSize":100,"bidSize":1,"askPrice":266.02,"bidPrice":261,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.052233,"changeRate20Day":0.010936,"changeRate60Day":0.170726,"changeRateWTD":0.058488,"changeRateMTD":0.001208,"changeRateQTD":0.163538,"changeRateYTD":0.163538,"amount":457070796.592712,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.815878,"pbRate":20.844858,"volumeRatio":1.005884,"committee":-0.980198,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001206,"floatMarketCap":27562452054.44,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":265.31,"latestTime":"16:46 EDT","volume":29271,"amount":7765815.8325,"timestamp":1773953216084,"change":0.18999999999999773,"changeRate":0.0007161433794429072},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":258.67,"latestTime":"09:28 EDT","volume":1534,"amount":389126.4052,"timestamp":1773926933068,"change":-5.670000000000016,"changeRate":-0.02191982062086835},"postHourTrading":{"tag":"盘后","latestPrice":265.5,"preClose":265.31,"latestTime":"16:46 EDT","volume":29271,"amount":7765815.8325,"timestamp":1773953216084,"change":0.18999999999999773,"changeRate":0.0007161433794429072},"overnightTrading":{"tag":"夜盘","latestPrice":256.4100036621094,"preClose":258.6700134277344,"latestTime":"20260319 04:00 EDT","volume":513,"amount":131794,"timestamp":1773907201259,"change":-2.260009765625,"changeRate":-0.008737038111518046},"impliedVol":0.4645,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"Intel","changeRate":0.025539,"change":1.15,"latestPrice":46.18,"close":46.18,"volume":73727848,"market":"US","high":46.44,"low":43.65,"preClose":45.03,"open":43.99,"turnoverRate":0.014791,"peRate":769.666684,"amplitude":0.061959,"marketValue":230196984865.76,"askSize":30,"bidSize":500,"askPrice":46.3,"bidPrice":46.25,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.020552,"changeRate20Day":0.034962,"changeRate60Day":0.25421,"changeRateWTD":0.008958,"changeRateMTD":0.012497,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3354979895.752014,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.84781,"committee":0.886792,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.18,"latestTime":"16:52 EDT","volume":3236327,"amount":149469063.448368,"timestamp":1773953557244,"change":0.07000000000000028,"changeRate":0.0015158077089649261},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":45.03,"latestTime":"09:29 EDT","volume":723001,"amount":32002384.135264,"timestamp":1773926999999,"change":-1.0300000000000011,"changeRate":-0.022873639795691784},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.18,"latestTime":"16:52 EDT","volume":3236327,"amount":149469063.448368,"timestamp":1773953557244,"change":0.07000000000000028,"changeRate":0.0015158077089649261},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":45.029998779296875,"latestTime":"20260319 04:00 EDT","volume":270874,"amount":12154762,"timestamp":1773907201517,"change":-0.4499969482421875,"changeRate":-0.00999327027406182},"impliedVol":0.6526,"impliedVolPercentile":0.6614},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.025525,"change":2.2,"latestPrice":88.39,"close":88.39,"volume":4872709,"market":"US","high":89.29,"low":86.58,"preClose":86.19,"open":86.78,"turnoverRate":0.007762,"peRate":16.287539,"amplitude":0.031442,"marketValue":55617777323.23,"askSize":3,"bidSize":40,"askPrice":89,"bidPrice":87.66,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.040739,"changeRate20Day":0.01738,"changeRate60Day":0.233291,"changeRateWTD":0.035497,"changeRateMTD":0.067899,"changeRateQTD":0.202585,"changeRateYTD":0.202585,"amount":430516918.603264,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.308118,"pbRate":2.47355,"volumeRatio":1.307082,"committee":0.860465,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.047064,"floatMarketCap":55490458864.6,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"16:46 EDT","volume":114597,"amount":10129226.996448,"timestamp":1773953216525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.19,"latestTime":"09:23 EDT","volume":1295,"amount":111573.2891,"timestamp":1773926590302,"change":-0.12999999999999545,"changeRate":-0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"16:46 EDT","volume":114597,"amount":10129226.996448,"timestamp":1773953216525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.19000244140625,"latestTime":"20260319 04:00 EDT","volume":514,"amount":44627,"timestamp":1773907201491,"change":0.30999755859375,"changeRate":0.0035966765264276767},"impliedVol":0.38,"impliedVolPercentile":0.8606},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.025452,"change":0.83,"latestPrice":33.44,"close":33.44,"volume":14113538,"market":"US","high":33.72,"low":32.5,"preClose":32.61,"open":32.79,"turnoverRate":0.007282,"peRate":24.408759,"amplitude":0.037412,"marketValue":74395987441.6,"askSize":7,"bidSize":3,"askPrice":33.8,"bidPrice":33.1,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.002398,"changeRate20Day":0.027658,"changeRate60Day":0.262363,"changeRateWTD":0.001497,"changeRateMTD":0.00511,"changeRateQTD":0.216442,"changeRateYTD":0.216442,"amount":471765294.138031,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.453007,"pbRate":2.387395,"volumeRatio":1.152959,"committee":-0.4,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034988,"floatMarketCap":64811902564.64,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.44,"latestTime":"16:52 EDT","volume":598474,"amount":20014666.036842,"timestamp":1773953561148,"change":0.060000000000002274,"changeRate":0.0017942583732058098},"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.61,"latestTime":"09:29 EDT","volume":10204,"amount":332332.167852,"timestamp":1773926999131,"change":0.14000000000000057,"changeRate":0.004293161606869076},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.44,"latestTime":"16:52 EDT","volume":598474,"amount":20014666.036842,"timestamp":1773953561148,"change":0.060000000000002274,"changeRate":0.0017942583732058098},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.61000061035156,"latestTime":"20260319 04:00 EDT","volume":1431,"amount":46919,"timestamp":1773907201491,"change":0.09999847412109375,"changeRate":0.003066497155763644},"impliedVol":0.2985,"impliedVolPercentile":0.8207},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.025279,"change":0.34,"latestPrice":13.79,"close":13.79,"volume":2241001,"market":"US","high":13.8,"low":13.39,"preClose":13.45,"open":13.39,"turnoverRate":0.041892,"peRate":9.643363,"amplitude":0.030483,"marketValue":871654206.08,"askSize":200,"bidSize":20,"askPrice":13.89,"bidPrice":13.65,"week52High":19.088,"week52Low":12.72,"changeRate5Day":0.080721,"changeRate20Day":-0.086452,"changeRate60Day":-0.039694,"changeRateWTD":0.018464,"changeRateMTD":0.002909,"changeRateQTD":-0.061266,"changeRateYTD":-0.061266,"amount":30839232.584798,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.643363,"pbRate":1.275844,"volumeRatio":1.537177,"committee":-0.818182,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737684866.31,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:15 EDT","volume":1279023,"amount":17637727.17,"timestamp":1773951305727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.45,"latestTime":"09:29 EDT","volume":595,"amount":7956.890375,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.004460966542750834},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:15 EDT","volume":1279023,"amount":17637727.17,"timestamp":1773951305727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.449999809265137,"latestTime":"20260319 04:00 EDT","volume":18,"amount":242,"timestamp":1773907201522,"change":0.21000003814697266,"changeRate":0.015613385957248304},"impliedVol":0.415,"impliedVolPercentile":0.5578},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.025047,"change":1.21,"latestPrice":49.52,"close":49.52,"volume":1396494,"market":"US","high":49.61,"low":47.97,"preClose":48.31,"open":48.17,"turnoverRate":0.008192,"peRate":0,"amplitude":0.033947,"marketValue":8581835808,"askSize":50,"bidSize":41,"askPrice":49.82,"bidPrice":48.56,"week52High":98.27,"week52Low":44.103,"changeRate5Day":-0.014527,"changeRate20Day":-0.072659,"changeRate60Day":0.032958,"changeRateWTD":0.022929,"changeRateMTD":-0.083642,"changeRateQTD":0.011851,"changeRateYTD":0.011851,"amount":68446744.662415,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.554738,"volumeRatio":0.645987,"committee":-0.098901,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.094532,"floatMarketCap":8441316816.080001,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"16:15 EDT","volume":47871,"amount":2370570.96258,"timestamp":1773951310756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.31,"latestTime":"09:29 EDT","volume":1436,"amount":68705.37692,"timestamp":1773926990042,"change":-0.5,"changeRate":-0.010349824052991098},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"16:15 EDT","volume":47871,"amount":2370570.96258,"timestamp":1773951310756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.310001373291016,"latestTime":"20260319 04:00 EDT","volume":99,"amount":4775,"timestamp":1773907201521,"change":-0.21000289916992188,"changeRate":-0.004346985990483235},"impliedVol":0.5066,"impliedVolPercentile":0.9203}]}}}