US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Semiconductor ETF US SOXX	520.3	+5.67%	+27.94	7.75M	3.98B	33.66B
Fortinet US FTNT	114.07	+5.65%	+6.10	9.90M	1.11B	83.51B
Hewlett Packard Enterprise US HPE	31.35	+5.56%	+1.65	17.52M	539.80M	41.60B
BorgWarner US BWA	61.32	+5.40%	+3.14	3.14M	190.21M	12.58B
Unity Software Inc. US U	28.16	+5.35%	+1.43	17.32M	477.93M	12.29B
JinkoSolar US JKS	24.56	+5.27%	+1.23	1.04M	25.68M	1.29B
SUPER MICRO COMPUTER INC US SMCI	35.37	+5.21%	+1.75	50.77M	1.76B	21.24B
Fastly, Inc. US FSLY	20.51	+5.18%	+1.01	19.17M	387.18M	3.21B
COHERENT US COHR	335.26	+5.03%	+16.07	7.90M	2.59B	65.59B
ASML Holding NV US ASML	1592.02	+4.97%	+75.42	2.29M	3.59B	613.59B
VanEck Semiconductor ETF US SMH	566.54	+4.90%	+26.44	8.55M	4.80B	63.62B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Sanmina US SANM	248.35	+4.75%	+11.26	1.14M	284.18M	13.31B
Proshares Ultra QQQ ETF US QLD	91.72	+4.63%	+4.06	3.65M	330.04M	13.48B
CRISPR Therapeutics AG US CRSP	54.83	+4.60%	+2.41	1.73M	94.65M	5.26B
Kulicke & Soffa US KLIC	102.66	+4.60%	+4.51	1.48M	150.93M	5.38B
GLOBALFOUNDRIES Inc. US GFS	74.12	+4.50%	+3.19	6.17M	453.78M	40.65B
Silicon Motion Technology US SIMO	253.59	+4.48%	+10.88	1.01M	251.34M	8.62B
iShares MSCI USA Value Factor ETF US VLUE	182.59	+4.45%	+7.78	1.00M	182.16M	12.98B
NetApp US NTAP	118	+4.42%	+5.00	2.89M	338.60M	23.37B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.056747,"change":27.94,"latestPrice":520.3,"close":520.3,"volume":7754540,"market":"US","high":520.46,"low":502.75,"preClose":492.36,"open":504.24,"turnoverRate":0.119854,"peRate":9.935903,"amplitude":0.03597,"marketValue":33663410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":520.46,"week52Low":192.28,"changeRate5Day":0.117123,"changeRate20Day":0.345835,"changeRate60Day":0.444475,"changeRateWTD":0.117123,"changeRateMTD":0.127557,"changeRateQTD":0.583095,"changeRateYTD":0.72771,"amount":3982680438.327637,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.271065,"volumeRatio":1.069749,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.003158,"floatMarketCap":33663409999.999996,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":521.5321,"preClose":520.3,"latestTime":"19:59 EDT","volume":331041,"amount":172269115.9766,"timestamp":1778284777417,"change":1.2321000000000595,"changeRate":0.002368056890255736},"preHourTrading":{"tag":"盘前","latestPrice":505.22,"preClose":492.36,"latestTime":"09:29 EDT","volume":108414,"amount":54428235.0291,"timestamp":1778246999999,"change":12.860000000000014,"changeRate":0.026119099845641428},"postHourTrading":{"tag":"盘后","latestPrice":521.5321,"preClose":520.3,"latestTime":"19:59 EDT","volume":331041,"amount":172269115.9766,"timestamp":1778284777417,"change":1.2321000000000595,"changeRate":0.002368056890255736},"overnightTrading":{"tag":"夜盘","latestPrice":522.75,"preClose":520.3,"latestTime":"20260511 01:39 EDT","volume":66678,"amount":34965369.7692,"timestamp":1778477977810,"change":2.4500000000000455,"changeRate":0.004708821833557651},"impliedVol":0.4412,"impliedVolPercentile":0.8088},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.056497,"change":6.1,"latestPrice":114.07,"close":114.07,"volume":9904392,"market":"US","high":114.66,"low":106.67,"preClose":107.97,"open":107.3,"turnoverRate":0.016052,"peRate":44.226736,"amplitude":0.074002,"marketValue":83510880501.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.66,"week52Low":70.12,"changeRate5Day":0.321938,"changeRate20Day":0.487223,"changeRate60Day":0.298907,"changeRateWTD":0.321938,"changeRateMTD":0.352983,"changeRateQTD":0.395864,"changeRateYTD":0.436469,"amount":1113646384.692993,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":47.136364,"pbRate":84.379994,"volumeRatio":1.250121,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70381190000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":114.07,"latestTime":"19:59 EDT","volume":339311,"amount":38702805.0761,"timestamp":1778284766698,"change":-0.269999999999996,"changeRate":-0.0023669676514420624},"preHourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":107.97,"latestTime":"09:29 EDT","volume":69550,"amount":7499389.4105,"timestamp":1778246971091,"change":-1.0600000000000023,"changeRate":-0.009817541909789777},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":114.07,"latestTime":"19:59 EDT","volume":339311,"amount":38702805.0761,"timestamp":1778284766698,"change":-0.269999999999996,"changeRate":-0.0023669676514420624},"overnightTrading":{"tag":"夜盘","latestPrice":113.9000015258789,"preClose":114.06999969482422,"latestTime":"20260511 01:34 EDT","volume":3671,"amount":415430.69733999996,"timestamp":1778477692319,"change":-0.1699981689453125,"changeRate":-0.0014902969176831334},"impliedVol":0.1454,"impliedVolPercentile":0},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.055556,"change":1.65,"latestPrice":31.35,"close":31.35,"volume":17520993,"market":"US","high":31.35,"low":29.8318,"preClose":29.7,"open":30,"turnoverRate":0.013354,"peRate":0,"amplitude":0.051118,"marketValue":41596875690.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":16.76,"changeRate5Day":0.097305,"changeRate20Day":0.259542,"changeRate60Day":0.316674,"changeRateWTD":0.097305,"changeRateMTD":0.089677,"changeRateQTD":0.316674,"changeRateYTD":0.305162,"amount":539797289.108162,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.679054,"volumeRatio":1.384641,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.017384,"floatMarketCap":41131200000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":937598,"amount":29382112.1479,"timestamp":1778284798995,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.7,"latestTime":"09:29 EDT","volume":18778,"amount":561258.120696,"timestamp":1778246999013,"change":0.10000000000000142,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":937598,"amount":29382112.1479,"timestamp":1778284798995,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.350000381469727,"latestTime":"20260511 01:35 EDT","volume":13484,"amount":425072.44764,"timestamp":1778477706496,"change":0.020000457763671875,"changeRate":0.0006379731266444797},"impliedVol":0.6164,"impliedVolPercentile":0.9641},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.05397,"change":3.14,"latestPrice":61.32,"close":61.32,"volume":3138442,"market":"US","high":61.37,"low":58.38,"preClose":58.18,"open":59.01,"turnoverRate":0.015309,"peRate":36.282779,"amplitude":0.051392,"marketValue":12577648182.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":31.355,"changeRate5Day":0.080148,"changeRate20Day":0.125551,"changeRate60Day":-0.072315,"changeRateWTD":0.080148,"changeRateMTD":0.076356,"changeRateQTD":0.130114,"changeRateYTD":0.360852,"amount":190208604.246635,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":47.90625,"pbRate":2.29561,"volumeRatio":0.91132,"roa":0.06363,"roe":0.072667,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.010111,"floatMarketCap":12570599938.68,"shortable":3,"shares":205114941,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":59.7916,"preClose":61.32,"latestTime":"18:41 EDT","volume":173281,"amount":10625333.1,"timestamp":1778280103370,"change":-1.5283999999999978,"changeRate":-0.024924983692106942},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.18,"latestTime":"09:29 EDT","volume":11725,"amount":691596.2641,"timestamp":1778246999999,"change":0.8200000000000003,"changeRate":0.014094190443451364},"postHourTrading":{"tag":"盘后","latestPrice":59.7916,"preClose":61.32,"latestTime":"18:41 EDT","volume":173281,"amount":10625333.1,"timestamp":1778280103370,"change":-1.5283999999999978,"changeRate":-0.024924983692106942},"overnightTrading":{"tag":"夜盘","latestPrice":61.31999969482422,"preClose":61.31999969482422,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904027,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.008},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.053498,"change":1.43,"latestPrice":28.16,"close":28.16,"volume":17315070,"market":"US","high":28.18,"low":25.81,"preClose":26.73,"open":26.495,"turnoverRate":0.051808,"peRate":0,"amplitude":0.088664,"marketValue":12287053588.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.037965,"changeRate20Day":0.302498,"changeRate60Day":0.315273,"changeRateWTD":0.037965,"changeRateMTD":0.065859,"changeRateQTD":0.2835,"changeRateYTD":-0.362463,"amount":477929096.583767,"eps":-1.577279,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":4.128995,"volumeRatio":1.144973,"roa":-0.039952,"roe":-0.20112,"changeRate5Min":0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9411513070.08,"shortable":3,"shares":436330028,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":28.0992,"preClose":28.16,"latestTime":"19:58 EDT","volume":4895645,"amount":137856104.0255,"timestamp":1778284703844,"change":-0.06080000000000041,"changeRate":-0.0021590909090909234},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.73,"latestTime":"09:29 EDT","volume":38752,"amount":1037800.8424,"timestamp":1778246992074,"change":-0.40000000000000213,"changeRate":-0.014964459408903933},"postHourTrading":{"tag":"盘后","latestPrice":28.0992,"preClose":28.16,"latestTime":"19:58 EDT","volume":4895645,"amount":137856104.0255,"timestamp":1778284703844,"change":-0.06080000000000041,"changeRate":-0.0021590909090909234},"overnightTrading":{"tag":"夜盘","latestPrice":27.97,"preClose":28.16,"latestTime":"20260511 01:39 EDT","volume":15394,"amount":431102.473732,"timestamp":1778477976650,"change":-0.19000000000000128,"changeRate":-0.006747159090909136},"impliedVol":0.6927,"impliedVolPercentile":0.2231},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.052722,"change":1.23,"latestPrice":24.56,"close":24.56,"volume":1042229,"market":"US","high":25.31,"low":23.69,"preClose":23.33,"open":23.75,"turnoverRate":0.034049,"peRate":0,"amplitude":0.069438,"marketValue":1286212112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.53,"changeRate5Day":0.018664,"changeRate20Day":0.072021,"changeRate60Day":-0.120659,"changeRateWTD":0.018664,"changeRateMTD":0.05182,"changeRateQTD":-0.033451,"changeRateYTD":-0.048431,"amount":25681271.359934,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.081016,"volumeRatio":2.084683,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.052932,"floatMarketCap":751764408,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.56,"latestTime":"19:57 EDT","volume":14448,"amount":354547.8645,"timestamp":1778284673180,"change":-0.25,"changeRate":-0.010179153094462542},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.33,"latestTime":"09:19 EDT","volume":5529,"amount":131332.924572,"timestamp":1778246353708,"change":0.120000000000001,"changeRate":0.005143591941706001},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.56,"latestTime":"19:57 EDT","volume":14448,"amount":354547.8645,"timestamp":1778284673180,"change":-0.25,"changeRate":-0.010179153094462542},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":24.559999465942383,"latestTime":"20260511 01:25 EDT","volume":9019,"amount":223726,"timestamp":1778477137624,"change":0.8199996948242188,"changeRate":0.033387610450127295},"impliedVol":1.0086,"impliedVolPercentile":0.996},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.052052,"change":1.75,"latestPrice":35.37,"close":35.37,"volume":50774234,"market":"US","high":35.64,"low":32.3,"preClose":33.62,"open":33.33,"turnoverRate":0.104909,"peRate":18.61579,"amplitude":0.099346,"marketValue":21239046642.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.305648,"changeRate20Day":0.400238,"changeRate60Day":0.103933,"changeRateWTD":0.305648,"changeRateMTD":0.290876,"changeRateQTD":0.55336,"changeRateYTD":0.208405,"amount":1761608159.368301,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":21.076241,"pbRate":2.803675,"volumeRatio":0.851516,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.005973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17118426044.07,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.37,"latestTime":"19:59 EDT","volume":2368828,"amount":83792895.779001,"timestamp":1778284792904,"change":-0.00999999999999801,"changeRate":-0.000282725473565112},"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":33.62,"latestTime":"09:29 EDT","volume":842749,"amount":28404435.355998,"timestamp":1778246994804,"change":-0.23999999999999488,"changeRate":-0.007138607971445416},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.37,"latestTime":"19:59 EDT","volume":2368828,"amount":83792895.779001,"timestamp":1778284792904,"change":-0.00999999999999801,"changeRate":-0.000282725473565112},"overnightTrading":{"tag":"夜盘","latestPrice":35.8,"preClose":35.37,"latestTime":"20260511 01:39 EDT","volume":215359,"amount":7725142,"timestamp":1778477996953,"change":0.4299999999999997,"changeRate":0.012157195363302226},"impliedVol":0.686,"impliedVolPercentile":0.1434},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051795,"change":1.01,"latestPrice":20.51,"close":20.51,"volume":19170708,"market":"US","high":21.08,"low":19.6,"preClose":19.5,"open":20.36,"turnoverRate":0.137919,"peRate":0,"amplitude":0.075897,"marketValue":3207106490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.269327,"changeRate20Day":-0.110967,"changeRate60Day":1.203008,"changeRateWTD":-0.269327,"changeRateMTD":-0.187884,"changeRateQTD":-0.294219,"changeRateYTD":1.014735,"amount":387178878.866295,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.282116,"volumeRatio":1.034045,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2850890000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":19.5,"latestTime":"09:29 EDT","volume":449237,"amount":8890066.446909,"timestamp":1778246999999,"change":0.879999999999999,"changeRate":0.045128205128205076},"postHourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.510000228881836,"latestTime":"20260511 01:37 EDT","volume":10820,"amount":219547.4839,"timestamp":1778477839602,"change":-0.15999984741210938,"changeRate":-0.007801065120750232},"impliedVol":1.1332,"impliedVolPercentile":0.8645},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.050346,"change":16.07,"latestPrice":335.26,"close":335.26,"volume":7901587,"market":"US","high":339.47,"low":315.0301,"preClose":319.19,"open":325.925,"turnoverRate":0.062217,"peRate":159.647626,"amplitude":0.076569,"marketValue":65590031718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.8,"week52Low":69.87,"changeRate5Day":0.017481,"changeRate20Day":0.090276,"changeRate60Day":0.498771,"changeRateWTD":0.017481,"changeRateMTD":0.048638,"changeRateQTD":0.407414,"changeRateYTD":0.816438,"amount":2591730663.766541,"eps":2.1,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":6.143124,"volumeRatio":1.009541,"roa":0.031419,"roe":0.047181,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42578020000,"shortable":0,"shares":195639300,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":335.26,"latestTime":"19:59 EDT","volume":35607,"amount":11894999.4289,"timestamp":1778284797857,"change":-0.7599999999999909,"changeRate":-0.0022668973334128467},"preHourTrading":{"tag":"盘前","latestPrice":326.15,"preClose":319.19,"latestTime":"09:29 EDT","volume":78917,"amount":25692179.0615,"timestamp":1778246998810,"change":6.9599999999999795,"changeRate":0.021805194398320685},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":335.26,"latestTime":"19:59 EDT","volume":35607,"amount":11894999.4289,"timestamp":1778284797857,"change":-0.7599999999999909,"changeRate":-0.0022668973334128467},"overnightTrading":{"tag":"夜盘","latestPrice":336.3,"preClose":335.26,"latestTime":"20260511 01:39 EDT","volume":42825,"amount":14443203.181499999,"timestamp":1778477952594,"change":1.0400000000000205,"changeRate":0.003102070035196625},"impliedVol":0.7545,"impliedVolPercentile":0.5697},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.04973,"change":75.42,"latestPrice":1592.02,"close":1592.02,"volume":2288335,"market":"US","high":1595.31,"low":1531.16,"preClose":1516.6,"open":1538.53,"turnoverRate":0.005937,"peRate":53.441179,"amplitude":0.042299,"marketValue":613592631033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1595.31,"week52Low":683.48,"changeRate5Day":0.115626,"changeRate20Day":0.076941,"changeRate60Day":0.108935,"changeRateWTD":0.115626,"changeRateMTD":0.106345,"changeRateQTD":0.205318,"changeRateYTD":0.488064,"amount":3592237054.205933,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":54.81885,"pbRate":29.457867,"volumeRatio":1.420053,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.004911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003706,"floatMarketCap":613592631033.3,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1592.5,"preClose":1592.02,"latestTime":"19:59 EDT","volume":47721,"amount":75961130.4081,"timestamp":1778284788670,"change":0.4800000000000182,"changeRate":0.0003015037499529015},"preHourTrading":{"tag":"盘前","latestPrice":1539.01,"preClose":1516.6,"latestTime":"09:29 EDT","volume":19446,"amount":29749754.79,"timestamp":1778246999999,"change":22.410000000000082,"changeRate":0.014776473691151315},"postHourTrading":{"tag":"盘后","latestPrice":1592.5,"preClose":1592.02,"latestTime":"19:59 EDT","volume":47721,"amount":75961130.4081,"timestamp":1778284788670,"change":0.4800000000000182,"changeRate":0.0003015037499529015},"overnightTrading":{"tag":"夜盘","latestPrice":1596.01,"preClose":1592.02,"latestTime":"20260511 01:39 EDT","volume":7526,"amount":11983752.1536,"timestamp":1778477953746,"change":3.990000000000009,"changeRate":0.0025062499214834042},"impliedVol":0.5833,"impliedVolPercentile":0.9283},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.048954,"change":26.44,"latestPrice":566.54,"close":566.54,"volume":8553714,"market":"US","high":566.79,"low":549,"preClose":540.1,"open":551.58,"turnoverRate":0.076174,"peRate":0,"amplitude":0.032938,"marketValue":63617838295.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.79,"week52Low":221.99,"changeRate5Day":0.111255,"changeRate20Day":0.296786,"changeRate60Day":0.365881,"changeRateWTD":0.111255,"changeRateMTD":0.118053,"changeRateQTD":0.477673,"changeRateYTD":0.573154,"amount":4801928383.654175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908891,"roa":0,"roe":0,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1331,"divideRate":0.002,"floatMarketCap":63617838295.96,"shortable":3,"shares":112291874,"floatShares":112291874,"hourTrading":{"tag":"盘后","latestPrice":568.9347,"preClose":566.54,"latestTime":"19:59 EDT","volume":153500,"amount":86946350.2122,"timestamp":1778284791377,"change":2.394700000000057,"changeRate":0.004226886009814059},"preHourTrading":{"tag":"盘前","latestPrice":551.36,"preClose":540.1,"latestTime":"09:29 EDT","volume":108924,"amount":59845448.8836,"timestamp":1778246999999,"change":11.259999999999991,"changeRate":0.02084799111275688},"postHourTrading":{"tag":"盘后","latestPrice":568.9347,"preClose":566.54,"latestTime":"19:59 EDT","volume":153500,"amount":86946350.2122,"timestamp":1778284791377,"change":2.394700000000057,"changeRate":0.004226886009814059},"overnightTrading":{"tag":"夜盘","latestPrice":568.68,"preClose":566.54,"latestTime":"20260511 01:40 EDT","volume":49861,"amount":28429480.716700003,"timestamp":1778478003063,"change":2.1399999999999864,"changeRate":0.0037773149292194487},"impliedVol":0.4695,"impliedVolPercentile":0.9522},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.56,"preClose":96.57,"latestTime":"20260511 01:39 EDT","volume":19913,"amount":1916978.9092299999,"timestamp":1778477979712,"change":-0.009999999999990905,"changeRate":-0.00010355182768966455},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.047493,"change":11.26,"latestPrice":248.35,"close":248.35,"volume":1138794,"market":"US","high":255.215,"low":236.27,"preClose":237.09,"open":240.5,"turnoverRate":0.021597,"peRate":52.606441,"amplitude":0.079906,"marketValue":13310988795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.215,"week52Low":78.43,"changeRate5Day":0.11233,"changeRate20Day":0.680766,"changeRate60Day":0.662984,"changeRateWTD":0.11233,"changeRateMTD":0.140162,"changeRateQTD":0.91569,"changeRateYTD":0.654894,"amount":284179199.788055,"eps":4.720905,"lyrEps":4.46,"lyrPeRate":55.683857,"pbRate":5.500604,"volumeRatio":1.179939,"roa":0.047863,"roe":0.10961,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13095445581.65,"shortable":3,"shares":53597700,"floatShares":52729799,"hourTrading":{"tag":"盘后","latestPrice":250.02,"preClose":248.35,"latestTime":"19:49 EDT","volume":6399,"amount":1590073.626,"timestamp":1778284179813,"change":1.670000000000016,"changeRate":0.00672438091403268},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":237.09,"latestTime":"09:20 EDT","volume":841,"amount":202757.59828,"timestamp":1778246446962,"change":3.4099999999999966,"changeRate":0.014382723860137486},"postHourTrading":{"tag":"盘后","latestPrice":250.02,"preClose":248.35,"latestTime":"19:49 EDT","volume":6399,"amount":1590073.626,"timestamp":1778284179813,"change":1.670000000000016,"changeRate":0.00672438091403268},"overnightTrading":{"tag":"夜盘","latestPrice":247.35000610351562,"preClose":248.35000610351562,"latestTime":"20260511 01:18 EDT","volume":674,"amount":166909,"timestamp":1778476728100,"change":-1,"changeRate":-0.004026575298666135},"impliedVol":0.6411,"impliedVolPercentile":0.7052},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.046315,"change":4.06,"latestPrice":91.72,"close":91.72,"volume":3645247,"market":"US","high":91.74,"low":88.81,"preClose":87.66,"open":88.9,"turnoverRate":0.024806,"peRate":44.731731,"amplitude":0.033425,"marketValue":13478254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":46.22,"changeRate5Day":0.110412,"changeRate20Day":0.345065,"changeRate60Day":0.319333,"changeRateWTD":0.110412,"changeRateMTD":0.131647,"changeRateQTD":0.503607,"changeRateYTD":0.302656,"amount":330044421.206039,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715563,"roa":0,"roe":0,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1192,"divideRate":0.0013,"floatMarketCap":13478254000,"shortable":3,"shares":146950000,"floatShares":146950000,"hourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.72,"latestTime":"19:58 EDT","volume":154672,"amount":14194882.3333,"timestamp":1778284721509,"change":0.15000000000000568,"changeRate":0.0016354121238552734},"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":87.66,"latestTime":"09:29 EDT","volume":126059,"amount":11210002.807524,"timestamp":1778246999999,"change":1.2600000000000051,"changeRate":0.01437371663244359},"postHourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.72,"latestTime":"19:58 EDT","volume":154672,"amount":14194882.3333,"timestamp":1778284721509,"change":0.15000000000000568,"changeRate":0.0016354121238552734},"overnightTrading":{"tag":"夜盘","latestPrice":91.73,"preClose":91.72,"latestTime":"20260511 01:39 EDT","volume":118811,"amount":10903384.795996001,"timestamp":1778477985385,"change":0.010000000000005116,"changeRate":0.00010902747492373655},"impliedVol":0.39,"impliedVolPercentile":0.498},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.045975,"change":2.41,"latestPrice":54.83,"close":54.83,"volume":1733486,"market":"US","high":55.8499,"low":52.5501,"preClose":52.42,"open":53.05,"turnoverRate":0.019148,"peRate":0,"amplitude":0.062949,"marketValue":5262874656.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":34.87,"changeRate5Day":0.061979,"changeRate20Day":0.07048,"changeRate60Day":0.134727,"changeRateWTD":0.061979,"changeRateMTD":0.047574,"changeRateQTD":0.152617,"changeRateYTD":0.045576,"amount":94652803.15654,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.900365,"volumeRatio":0.876028,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4963924390,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.519,"preClose":54.83,"latestTime":"19:59 EDT","volume":17032,"amount":931084.7507,"timestamp":1778284772642,"change":-0.31099999999999994,"changeRate":-0.00567207732992887},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.42,"latestTime":"09:29 EDT","volume":7449,"amount":391784.32644,"timestamp":1778246999999,"change":0.5799999999999983,"changeRate":0.011064479206409735},"postHourTrading":{"tag":"盘后","latestPrice":54.519,"preClose":54.83,"latestTime":"19:59 EDT","volume":17032,"amount":931084.7507,"timestamp":1778284772642,"change":-0.31099999999999994,"changeRate":-0.00567207732992887},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.83000183105469,"latestTime":"20260511 01:28 EDT","volume":606,"amount":33077,"timestamp":1778477300190,"change":-0.43000030517578125,"changeRate":-0.00784242733568973},"impliedVol":0.5366,"impliedVolPercentile":0.004},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.04595,"change":4.51,"latestPrice":102.66,"close":102.66,"volume":1477022,"market":"US","high":104.73,"low":99.84,"preClose":98.15,"open":100.47,"turnoverRate":0.029362,"peRate":99.284329,"amplitude":0.049822,"marketValue":5375585580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.0099,"week52Low":31.19,"changeRate5Day":0.189158,"changeRate20Day":0.325329,"changeRate60Day":0.371177,"changeRateWTD":0.189158,"changeRateMTD":0.200702,"changeRateQTD":0.562082,"changeRateYTD":1.253292,"amount":150932351.735016,"eps":1.034,"lyrEps":0.004,"lyrPeRate":25665,"pbRate":6.268568,"volumeRatio":1.276272,"roa":0.053028,"roe":0.063929,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.007988,"floatMarketCap":5164138625.88,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":102.6123,"preClose":102.66,"latestTime":"19:52 EDT","volume":56732,"amount":5824225.3639,"timestamp":1778284356141,"change":-0.04769999999999186,"changeRate":-0.0004646405610753152},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":98.15,"latestTime":"09:28 EDT","volume":3278,"amount":326480.591888,"timestamp":1778246880068,"change":1.7800000000000011,"changeRate":0.018135506877228744},"postHourTrading":{"tag":"盘后","latestPrice":102.6123,"preClose":102.66,"latestTime":"19:52 EDT","volume":56732,"amount":5824225.3639,"timestamp":1778284356141,"change":-0.04769999999999186,"changeRate":-0.0004646405610753152},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.66000366210938,"latestTime":"20260511 01:23 EDT","volume":1125,"amount":114959,"timestamp":1778476981570,"change":-0.3600006103515625,"changeRate":-0.003506727035939456},"impliedVol":0.6725,"impliedVolPercentile":0.9323},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.044974,"change":3.19,"latestPrice":74.12,"close":74.12,"volume":6172384,"market":"US","high":75.165,"low":70.6001,"preClose":70.93,"open":71.99,"turnoverRate":0.063029,"peRate":53.356025,"amplitude":0.064358,"marketValue":40648626532.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3699,"week52Low":31.51,"changeRate5Day":0.141889,"changeRate20Day":0.514817,"changeRate60Day":0.520722,"changeRateWTD":0.141889,"changeRateMTD":0.147368,"changeRateQTD":0.666367,"changeRateYTD":1.122566,"amount":453775567.803467,"eps":1.389159,"lyrEps":1.59,"lyrPeRate":46.616352,"pbRate":3.476321,"volumeRatio":0.905102,"roa":0.030935,"roe":0.068352,"changeRate5Min":0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7258519716,"shortable":3,"shares":548416440,"floatShares":97929300,"hourTrading":{"tag":"盘后","latestPrice":74.9532,"preClose":74.12,"latestTime":"19:58 EDT","volume":74012,"amount":5484049.6623,"timestamp":1778284710131,"change":0.8331999999999908,"changeRate":0.011241230437128855},"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":70.93,"latestTime":"09:29 EDT","volume":14216,"amount":1019546.49984,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.014803327224023643},"postHourTrading":{"tag":"盘后","latestPrice":74.9532,"preClose":74.12,"latestTime":"19:58 EDT","volume":74012,"amount":5484049.6623,"timestamp":1778284710131,"change":0.8331999999999908,"changeRate":0.011241230437128855},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.12000274658203,"latestTime":"20260511 01:22 EDT","volume":6521,"amount":483020,"timestamp":1778476977910,"change":-0.0200042724609375,"changeRate":-0.0002698903362069826},"impliedVol":0.7388,"impliedVolPercentile":0.9482},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.044827,"change":10.88,"latestPrice":253.59,"close":253.59,"volume":1010764,"market":"US","high":254.8399,"low":238.5233,"preClose":242.71,"open":251.177,"turnoverRate":0.030707,"peRate":50.63853,"amplitude":0.067227,"marketValue":8617918875.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.8399,"week52Low":52.1,"changeRate5Day":0.081315,"changeRate20Day":1.001342,"changeRate60Day":0.812134,"changeRateWTD":0.081315,"changeRateMTD":0.15911,"changeRateQTD":1.258349,"changeRateYTD":1.735599,"amount":251336718.74884,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":69.667582,"pbRate":9.510771,"volumeRatio":0.696399,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0034,"divideRate":0.0079,"floatMarketCap":8347330737.6,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":254.43,"preClose":253.59,"latestTime":"19:59 EDT","volume":13389,"amount":3403199.2755,"timestamp":1778284795005,"change":0.8400000000000034,"changeRate":0.003312433455577915},"preHourTrading":{"tag":"盘前","latestPrice":249.14,"preClose":242.71,"latestTime":"09:26 EDT","volume":3900,"amount":968492.655,"timestamp":1778246785108,"change":6.429999999999978,"changeRate":0.026492521939763414},"postHourTrading":{"tag":"盘后","latestPrice":254.43,"preClose":253.59,"latestTime":"19:59 EDT","volume":13389,"amount":3403199.2755,"timestamp":1778284795005,"change":0.8400000000000034,"changeRate":0.003312433455577915},"overnightTrading":{"tag":"夜盘","latestPrice":253.58999633789062,"preClose":253.58999633789062,"latestTime":"20260511 01:36 EDT","volume":2973,"amount":748241.39943,"timestamp":1778477791969,"change":0,"changeRate":0},"impliedVol":0.8122,"impliedVolPercentile":0.9562},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.044505,"change":7.78,"latestPrice":182.59,"close":182.59,"volume":1004379,"market":"US","high":183.01,"low":177.11,"preClose":174.81,"open":177.11,"turnoverRate":0.014126,"peRate":0,"amplitude":0.033751,"marketValue":12982149000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.01,"week52Low":104.68,"changeRate5Day":0.084843,"changeRate20Day":0.200145,"changeRate60Day":0.194179,"changeRateWTD":0.084843,"changeRateMTD":0.092895,"changeRateQTD":0.284127,"changeRateYTD":0.335406,"amount":182163478.696655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782158,"roa":0,"roe":0,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8484,"divideRate":0.0156,"floatMarketCap":12982149000,"shortable":3,"shares":71100000,"floatShares":71100000,"hourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:50 EDT","volume":126,"amount":22532.0657,"timestamp":1778284253363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.45,"preClose":174.81,"latestTime":"08:47 EDT","volume":60,"amount":10532.2668,"timestamp":1778244426040,"change":1.6399999999999864,"changeRate":0.009381614324123256},"postHourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:50 EDT","volume":126,"amount":22532.0657,"timestamp":1778284253363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.32000732421875,"preClose":182.58999633789062,"latestTime":"20260511 01:18 EDT","volume":5,"amount":922,"timestamp":1778476710529,"change":1.730010986328125,"changeRate":0.009474839920181966},"impliedVol":0.0959,"impliedVolPercentile":0.4422},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.044248,"change":5,"latestPrice":118,"close":118,"volume":2893849,"market":"US","high":118.22,"low":112.6,"preClose":113,"open":113.37,"turnoverRate":0.014611,"peRate":19.774308,"amplitude":0.049735,"marketValue":23371121064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.66,"week52Low":93.23,"changeRate5Day":0.052819,"changeRate20Day":0.230064,"changeRate60Day":0.114259,"changeRateWTD":0.052819,"changeRateMTD":0.06527,"changeRateQTD":0.152456,"changeRateYTD":0.101877,"amount":338603316.52668,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":20.811287,"pbRate":20.182315,"volumeRatio":1.718442,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.001528,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.017627,"floatMarketCap":23371121064,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118,"latestTime":"19:59 EDT","volume":201058,"amount":23692830.61049,"timestamp":1778284791636,"change":0.4000000000000057,"changeRate":0.0033898305084746243},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113,"latestTime":"09:29 EDT","volume":353,"amount":40103.04861,"timestamp":1778246999999,"change":0.4000000000000057,"changeRate":0.0035398230088496078},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118,"latestTime":"19:59 EDT","volume":201058,"amount":23692830.61049,"timestamp":1778284791636,"change":0.4000000000000057,"changeRate":0.0033898305084746243},"overnightTrading":{"tag":"夜盘","latestPrice":118.0199966430664,"preClose":118,"latestTime":"20260511 01:32 EDT","volume":669,"amount":79239,"timestamp":1778477533255,"change":0.01999664306640625,"changeRate":0.00016946307683395127},"impliedVol":0.4331,"impliedVolPercentile":0.7888}]}}}