US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.89B

Turnover:935.61B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	8.91	+5.32%	+0.4500	47.21M	422.05M	3.39B
MP Materials Corp. US MP	53.28	+5.30%	+2.68	6.46M	341.50M	9.44B
FRONTLINE PLC US FRO	33.83	+5.16%	+1.66	3.99M	134.03M	7.53B
Crocs US CROX	79.69	+5.16%	+3.91	1.26M	99.95M	4.00B
Powell US POWL	542.59	+5.15%	+26.59	219.54K	119.64M	6.56B
Corning US GLW	130.97	+5.13%	+6.39	13.44M	1.77B	112.37B
SUPER MICRO COMPUTER INC US SMCI	21.58	+5.11%	+1.05	114.27M	2.42B	12.96B
iShares MSCI Brazil ETF US EWZ	36.85	+5.11%	+1.79	53.48M	1.97B	9.38B
VanEck Junior Gold Miners ETF US GDXJ	110.03	+5.02%	+5.26	12.88M	1.41B	8.45B
PPG Industries Inc US PPG	102.08	+5.00%	+4.86	3.77M	384.72M	22.91B
Jabil Circuit US JBL	266.26	+4.98%	+12.63	1.34M	356.46M	28.12B
Symbotic Inc. US SYM	52.6	+4.95%	+2.48	1.58M	83.68M	31.68B
Roku Inc US ROKU	97.81	+4.87%	+4.54	2.57M	250.39M	14.45B
Dutch Bros Inc. US BROS	52.43	+4.86%	+2.43	3.97M	208.42M	8.63B
Genuine Parts US GPC	101.06	+4.86%	+4.68	2.78M	280.70M	14.05B
DLocal Limited US DLO	12.72	+4.78%	+0.5800	1.95M	24.81M	3.75B
Alaska Air US ALK	38.63	+4.66%	+1.72	5.34M	207.62M	4.43B
MongoDB Inc. US MDB	273.25	+4.63%	+12.09	1.41M	389.33M	21.99B
Ferrari NV US RACE	329.16	+4.62%	+14.53	852.85K	280.87M	58.26B
ZoomInfo Technologies Inc. US GTM	6.18	+4.57%	+0.2700	12.10M	74.56M	1.89B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7890172609,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":935610883692.8157,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7890172609,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.053191,"change":0.45,"latestPrice":8.91,"close":8.91,"volume":47208492,"market":"US","high":9.25,"low":8.568,"preClose":8.46,"open":8.597,"turnoverRate":0.140085,"peRate":0,"amplitude":0.080615,"marketValue":3387890597.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03467,"changeRate20Day":0.131429,"changeRate60Day":-0.096349,"changeRateWTD":0.053191,"changeRateMTD":-0.003356,"changeRateQTD":-0.007795,"changeRateYTD":-0.007795,"amount":422046644.983635,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.975854,"volumeRatio":1.083325,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002670000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.46,"latestTime":"09:29 EDT","volume":863464,"amount":7349472.270896,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.015366430260047163},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.91,"latestTime":"19:59 EDT","volume":1453987,"amount":12954553.9313,"timestamp":1774310381404,"change":0.009999999999999787,"changeRate":0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":8.82,"preClose":8.91,"latestTime":"20260323 21:50 EDT","volume":17764,"amount":157585.86511999997,"timestamp":1774317040718,"change":-0.08999999999999986,"changeRate":-0.010101010101010085},"impliedVol":1.0256,"impliedVolPercentile":0.6096},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.052964,"change":2.68,"latestPrice":53.28,"close":53.28,"volume":6464207,"market":"US","high":54.085,"low":51.02,"preClose":50.6,"open":51.79,"turnoverRate":0.048971,"peRate":0,"amplitude":0.060573,"marketValue":9442840134.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.102426,"changeRate20Day":-0.043447,"changeRate60Day":-0.017156,"changeRateWTD":0.052964,"changeRateMTD":-0.094955,"changeRateQTD":0.054632,"changeRateYTD":0.054632,"amount":341495264.385899,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.772107,"volumeRatio":1.094894,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032960000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":53.1893,"preClose":53.28,"latestTime":"19:59 EDT","volume":75411,"amount":4016632.7989,"timestamp":1774310392658,"change":-0.09069999999999823,"changeRate":-0.001702327327327294},"preHourTrading":{"tag":"盘前","latestPrice":51.764,"preClose":50.6,"latestTime":"09:29 EDT","volume":177239,"amount":8940710.403386,"timestamp":1774272589077,"change":1.1640000000000015,"changeRate":0.02300395256916999},"postHourTrading":{"tag":"盘后","latestPrice":53.1893,"preClose":53.28,"latestTime":"19:59 EDT","volume":75411,"amount":4016632.7989,"timestamp":1774310392658,"change":-0.09069999999999823,"changeRate":-0.001702327327327294},"overnightTrading":{"tag":"夜盘","latestPrice":52.45,"preClose":53.28,"latestTime":"20260323 21:51 EDT","volume":3052,"amount":160838.874,"timestamp":1774317092931,"change":-0.8299999999999983,"changeRate":-0.015578078078078046},"impliedVol":0.7056,"impliedVolPercentile":0.1873},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.051601,"change":1.66,"latestPrice":33.83,"close":33.83,"volume":3991955,"market":"US","high":34.03,"low":32.675,"preClose":32.17,"open":33.23,"turnoverRate":0.030646,"peRate":19.899999,"amplitude":0.04212,"marketValue":7531332334.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.062834,"changeRate20Day":-0.035908,"changeRate60Day":0.572757,"changeRateWTD":0.051601,"changeRateMTD":-0.108564,"changeRateQTD":0.550412,"changeRateYTD":0.550412,"amount":134027044.515953,"eps":1.7,"lyrEps":1.7,"lyrPeRate":19.9,"pbRate":2.998918,"volumeRatio":0.990092,"roa":0.061869,"roe":0.156287,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052025,"floatMarketCap":4406773067.719999,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":33.83,"latestTime":"19:59 EDT","volume":29380,"amount":992370.9787,"timestamp":1774310346217,"change":-0.19999999999999574,"changeRate":-0.005911912503694819},"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":32.17,"latestTime":"09:29 EDT","volume":251113,"amount":8275353.5811,"timestamp":1774272599242,"change":1.2199999999999989,"changeRate":0.03792353124028594},"postHourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":33.83,"latestTime":"19:59 EDT","volume":29380,"amount":992370.9787,"timestamp":1774310346217,"change":-0.19999999999999574,"changeRate":-0.005911912503694819},"overnightTrading":{"tag":"夜盘","latestPrice":32.93000030517578,"preClose":33.83000183105469,"latestTime":"20260323 21:45 EDT","volume":14,"amount":461,"timestamp":1774316717387,"change":-0.9000015258789062,"changeRate":-0.026603649931012958},"impliedVol":0.5635,"impliedVolPercentile":0.8327},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.051597,"change":3.91,"latestPrice":79.69,"close":79.69,"volume":1258198,"market":"US","high":80.15,"low":77.7,"preClose":75.78,"open":77.76,"turnoverRate":0.025095,"peRate":0,"amplitude":0.03233,"marketValue":4003115265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.00899,"changeRate20Day":-0.175479,"changeRate60Day":-0.114359,"changeRateWTD":0.051597,"changeRateMTD":-0.121486,"changeRateQTD":-0.068171,"changeRateYTD":-0.068171,"amount":99946769.323837,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.095313,"volumeRatio":0.964172,"roa":0.123614,"roe":-0.0519,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995425499,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:29 EDT","volume":15799,"amount":1259012.1199,"timestamp":1774308567748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":75.78,"latestTime":"09:29 EDT","volume":5936,"amount":454551.63376,"timestamp":1774272599999,"change":1.980000000000004,"changeRate":0.02612826603325421},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:29 EDT","volume":15799,"amount":1259012.1199,"timestamp":1774308567748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20260323 21:50 EDT","volume":0,"amount":0,"timestamp":1774317024071,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.5179},{"symbol":"POWL","nameCN":"Powell","changeRate":0.051531,"change":26.59,"latestPrice":542.59,"close":542.59,"volume":219535,"market":"US","high":560,"low":529.22,"preClose":516,"open":529.22,"turnoverRate":0.023233,"peRate":35.235573,"amplitude":0.059651,"marketValue":6561043314.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":612.5,"week52Low":152.89,"changeRate5Day":0.060119,"changeRate20Day":-0.002867,"changeRate60Day":0.602262,"changeRateWTD":0.051531,"changeRateMTD":0.036268,"changeRateQTD":0.702083,"changeRateYTD":0.702083,"amount":119644551.697693,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":36.513459,"pbRate":9.808911,"volumeRatio":0.955312,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.001972,"floatMarketCap":5127070185.27,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.59,"latestTime":"19:59 EDT","volume":3462,"amount":1879384.77,"timestamp":1774310362632,"change":2.409999999999968,"changeRate":0.004441659448202083},"preHourTrading":{"tag":"盘前","latestPrice":530.39,"preClose":516,"latestTime":"09:29 EDT","volume":462,"amount":244607.25828,"timestamp":1774272599999,"change":14.389999999999986,"changeRate":0.02788759689922478},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.59,"latestTime":"19:59 EDT","volume":3462,"amount":1879384.77,"timestamp":1774310362632,"change":2.409999999999968,"changeRate":0.004441659448202083},"overnightTrading":{"tag":"夜盘","latestPrice":537.989990234375,"preClose":542.5900268554688,"latestTime":"20260323 21:38 EDT","volume":42,"amount":22842,"timestamp":1774316315396,"change":-4.60003662109375,"changeRate":-0.008477923281695473},"impliedVol":0.752,"impliedVolPercentile":0.6335},{"symbol":"GLW","nameCN":"Corning","changeRate":0.051292,"change":6.39,"latestPrice":130.97,"close":130.97,"volume":13442404,"market":"US","high":135.255,"low":127.09,"preClose":124.58,"open":128.07,"turnoverRate":0.017102,"peRate":71.568304,"amplitude":0.06554,"marketValue":112365463835.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.008179,"changeRate20Day":-0.098313,"changeRate60Day":0.465973,"changeRateWTD":0.051292,"changeRateMTD":-0.129073,"changeRateQTD":0.495774,"changeRateYTD":0.495774,"amount":1769684610.191406,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.568306,"pbRate":9.516851,"volumeRatio":1.058116,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008552,"floatMarketCap":102942420000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":124.58,"latestTime":"09:29 EDT","volume":162380,"amount":20335859.0274,"timestamp":1774272599311,"change":3.4200000000000017,"changeRate":0.027452239524803353},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":130.97000122070312,"latestTime":"20260323 21:49 EDT","volume":2946,"amount":383207.1366,"timestamp":1774316947039,"change":-0.339996337890625,"changeRate":-0.002595986368799697},"impliedVol":0.6652,"impliedVolPercentile":0.9243},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.051145,"change":1.05,"latestPrice":21.58,"close":21.58,"volume":114269718,"market":"US","high":22.14,"low":19.48,"preClose":20.53,"open":20.31,"turnoverRate":0.236103,"peRate":15.70933,"amplitude":0.129566,"marketValue":12958400524.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.322662,"changeRate20Day":-0.297297,"changeRate60Day":-0.29844,"changeRateWTD":0.051145,"changeRateMTD":-0.333745,"changeRateQTD":-0.262726,"changeRateYTD":-0.262726,"amount":2421560208.904072,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":12.859069,"pbRate":1.853314,"volumeRatio":1.666615,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444321007.38,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":21.7202,"preClose":21.58,"latestTime":"19:59 EDT","volume":1000113,"amount":21617091.9692,"timestamp":1774310399427,"change":0.1402000000000001,"changeRate":0.006496756255792406},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.53,"latestTime":"09:29 EDT","volume":3597432,"amount":72443693.409816,"timestamp":1774272599999,"change":-0.2699999999999996,"changeRate":-0.013151485630784197},"postHourTrading":{"tag":"盘后","latestPrice":21.7202,"preClose":21.58,"latestTime":"19:59 EDT","volume":1000113,"amount":21617091.9692,"timestamp":1774310399427,"change":0.1402000000000001,"changeRate":0.006496756255792406},"overnightTrading":{"tag":"夜盘","latestPrice":21.31,"preClose":21.58,"latestTime":"20260323 21:52 EDT","volume":152985,"amount":3284191.871835,"timestamp":1774317140082,"change":-0.2699999999999996,"changeRate":-0.012511584800741408},"impliedVol":0.9877,"impliedVolPercentile":0.8247},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.051055,"change":1.79,"latestPrice":36.85,"close":36.85,"volume":53475649,"market":"US","high":37.175,"low":35.9,"preClose":35.06,"open":36.02,"turnoverRate":0.210038,"peRate":28.140361,"amplitude":0.036366,"marketValue":9382010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.69,"week52Low":23.05,"changeRate5Day":0.00876,"changeRate20Day":-0.049523,"changeRate60Day":0.164297,"changeRateWTD":0.051055,"changeRateMTD":-0.048541,"changeRateQTD":0.159899,"changeRateYTD":0.159899,"amount":1965408390.992104,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.140361,"pbRate":1.729056,"volumeRatio":1.588095,"roa":0.026052,"roe":0.047077,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6478,"divideRate":0.044716,"floatMarketCap":9382010000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.85,"latestTime":"19:59 EDT","volume":2700867,"amount":99556767.8143,"timestamp":1774310390726,"change":0.14000000000000057,"changeRate":0.003799185888738143},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.06,"latestTime":"09:29 EDT","volume":364051,"amount":13033151.761646,"timestamp":1774272599999,"change":0.9399999999999977,"changeRate":0.02681118083285789},"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.85,"latestTime":"19:59 EDT","volume":2700867,"amount":99556767.8143,"timestamp":1774310390726,"change":0.14000000000000057,"changeRate":0.003799185888738143},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.849998474121094,"latestTime":"20260323 21:42 EDT","volume":868,"amount":31764,"timestamp":1774316521382,"change":-0.23999786376953125,"changeRate":-0.006512832393685884},"impliedVol":0.4128,"impliedVolPercentile":0.8845},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.050205,"change":5.26,"latestPrice":110.03,"close":110.03,"volume":12878284,"market":"US","high":112.5,"low":106.59,"preClose":104.77,"open":107.03,"turnoverRate":0.167713,"peRate":0,"amplitude":0.056409,"marketValue":8448922683.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":-0.125636,"changeRate20Day":-0.249659,"changeRate60Day":-0.083083,"changeRateWTD":0.050205,"changeRateMTD":-0.295537,"changeRateQTD":-0.032958,"changeRateYTD":-0.032958,"amount":1412465433.165741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795465,"roa":0,"roe":0,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6507,"divideRate":0.024091,"floatMarketCap":8448922683.38,"shortable":3,"shares":76787446,"floatShares":76787446,"hourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.03,"latestTime":"19:57 EDT","volume":289193,"amount":31826440.0335,"timestamp":1774310249973,"change":0.01999999999999602,"changeRate":0.0001817686085612653},"preHourTrading":{"tag":"盘前","latestPrice":107.06,"preClose":104.77,"latestTime":"09:29 EDT","volume":162646,"amount":17061697.14326,"timestamp":1774272599999,"change":2.2900000000000063,"changeRate":0.021857401928032896},"postHourTrading":{"tag":"盘后","latestPrice":110.05,"preClose":110.03,"latestTime":"19:57 EDT","volume":289193,"amount":31826440.0335,"timestamp":1774310249973,"change":0.01999999999999602,"changeRate":0.0001817686085612653},"overnightTrading":{"tag":"夜盘","latestPrice":105.75,"preClose":110.03,"latestTime":"20260323 21:52 EDT","volume":13237,"amount":1413102.43326,"timestamp":1774317141997,"change":-4.280000000000001,"changeRate":-0.038898482232118524},"impliedVol":0.6432,"impliedVolPercentile":0.9641},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.04999,"change":4.86,"latestPrice":102.08,"close":102.08,"volume":3773366,"market":"US","high":103.14,"low":99.68,"preClose":97.22,"open":100.02,"turnoverRate":0.016815,"peRate":14.704662,"amplitude":0.035589,"marketValue":22906752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.013243,"changeRate20Day":-0.18564,"changeRate60Day":-0.005747,"changeRateWTD":0.04999,"changeRateMTD":-0.171899,"changeRateQTD":-0.003709,"changeRateYTD":-0.003709,"amount":384717337.520966,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.657809,"pbRate":2.884618,"volumeRatio":1.58594,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027234,"floatMarketCap":22906752000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":97.22,"latestTime":"09:26 EDT","volume":535,"amount":52770.11555,"timestamp":1774272399803,"change":4.780000000000001,"changeRate":0.04916683809915656},"postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.08000183105469,"latestTime":"20260323 21:17 EDT","volume":7,"amount":714,"timestamp":1774315079953,"change":-0.0800018310546875,"changeRate":-0.0007837169829512035},"impliedVol":0.3854,"impliedVolPercentile":0.9283},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.049797,"change":12.63,"latestPrice":266.26,"close":266.26,"volume":1344449,"market":"US","high":268.6893,"low":254.345,"preClose":253.63,"open":257.29,"turnoverRate":0.012941,"peRate":35.884097,"amplitude":0.056556,"marketValue":28115804578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.032016,"changeRate20Day":0.01906,"changeRate60Day":0.132684,"changeRateWTD":0.049797,"changeRateMTD":0.004793,"changeRateQTD":0.167705,"changeRateYTD":0.167705,"amount":356458447.278015,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.976351,"pbRate":20.919497,"volumeRatio":0.657028,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001202,"floatMarketCap":27661145392.239998,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"preHourTrading":{"tag":"盘前","latestPrice":255.15,"preClose":253.63,"latestTime":"09:27 EDT","volume":5831,"amount":1485401.53496,"timestamp":1774272433100,"change":1.5200000000000102,"changeRate":0.0059929819027717945},"postHourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"overnightTrading":{"tag":"夜盘","latestPrice":262.4700012207031,"preClose":266.260009765625,"latestTime":"20260323 21:40 EDT","volume":104,"amount":27386,"timestamp":1774316450003,"change":-3.790008544921875,"changeRate":-0.01423423873625643},"impliedVol":0.4739,"impliedVolPercentile":0.6853},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.049481,"change":2.48,"latestPrice":52.6,"close":52.6,"volume":1584278,"market":"US","high":53.97,"low":51,"preClose":50.12,"open":51.12,"turnoverRate":0.005115,"peRate":0,"amplitude":0.059258,"marketValue":31679707080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.03198,"changeRate20Day":-0.032199,"changeRate60Day":-0.10605,"changeRateWTD":0.049481,"changeRateMTD":-0.039796,"changeRateQTD":-0.115966,"changeRateYTD":-0.115966,"amount":83681442.605698,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":47.726647,"volumeRatio":1.285237,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16292746588.4,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.6,"latestTime":"19:59 EDT","volume":57257,"amount":3011562.349,"timestamp":1774310365481,"change":-0.1700000000000017,"changeRate":-0.0032319391634981313},"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":50.12,"latestTime":"09:29 EDT","volume":5607,"amount":281192.984415,"timestamp":1774272599999,"change":1.0399999999999991,"changeRate":0.020750199521149225},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.6,"latestTime":"19:59 EDT","volume":57257,"amount":3011562.349,"timestamp":1774310365481,"change":-0.1700000000000017,"changeRate":-0.0032319391634981313},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":52.599998474121094,"latestTime":"20260323 21:42 EDT","volume":862,"amount":44828.169494,"timestamp":1774316540524,"change":-0.8400001525878906,"changeRate":-0.015969585113223266},"impliedVol":0.7709,"impliedVolPercentile":0.3267},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.048676,"change":4.54,"latestPrice":97.81,"close":97.81,"volume":2568949,"market":"US","high":98.93,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.019872,"peRate":165.779668,"amplitude":0.053179,"marketValue":14451600721.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027632,"changeRate20Day":0.158612,"changeRate60Day":-0.113638,"changeRateWTD":0.048676,"changeRateMTD":-0.006097,"changeRateQTD":-0.098442,"changeRateYTD":-0.098442,"amount":250390562.284561,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.779661,"pbRate":5.437133,"volumeRatio":1.080231,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644654184.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.81,"latestTime":"19:33 EDT","volume":41250,"amount":4035034.0145,"timestamp":1774308804972,"change":0.18999999999999773,"changeRate":0.0019425416624066836},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.81,"latestTime":"19:33 EDT","volume":41250,"amount":4035034.0145,"timestamp":1774308804972,"change":0.18999999999999773,"changeRate":0.0019425416624066836},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":97.80999755859375,"latestTime":"20260323 21:06 EDT","volume":70,"amount":6755,"timestamp":1774314393029,"change":-1.30999755859375,"changeRate":-0.013393288940723948},"impliedVol":0.6106,"impliedVolPercentile":0.6335},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.0486,"change":2.43,"latestPrice":52.43,"close":52.43,"volume":3966985,"market":"US","high":53.3,"low":51.39,"preClose":50,"open":51.45,"turnoverRate":0.033002,"peRate":82.300073,"amplitude":0.0382,"marketValue":8625708939.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.043383,"changeRate20Day":0.108926,"changeRate60Day":-0.174591,"changeRateWTD":0.0486,"changeRateMTD":-0.022011,"changeRateQTD":-0.143581,"changeRateYTD":-0.143581,"amount":208418116.632557,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":82.30007,"pbRate":12.669625,"volumeRatio":1.18825,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6302236631.39,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.43,"latestTime":"19:41 EDT","volume":25849,"amount":1355586.0992,"timestamp":1774309276166,"change":-0.1599999999999966,"changeRate":-0.0030516879649055235},"preHourTrading":{"tag":"盘前","latestPrice":50.73,"preClose":50,"latestTime":"09:27 EDT","volume":5015,"amount":256972.777495,"timestamp":1774272433098,"change":0.7299999999999969,"changeRate":0.014599999999999938},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.43,"latestTime":"19:41 EDT","volume":25849,"amount":1355586.0992,"timestamp":1774309276166,"change":-0.1599999999999966,"changeRate":-0.0030516879649055235},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.43000030517578,"latestTime":"20260323 21:13 EDT","volume":798,"amount":41859,"timestamp":1774314780949,"change":-0.15999984741210938,"changeRate":-0.003051685036826416},"impliedVol":0.6105,"impliedVolPercentile":0.5538},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.048558,"change":4.68,"latestPrice":101.06,"close":101.06,"volume":2776977,"market":"US","high":102.72,"low":97.46,"preClose":96.38,"open":98.52,"turnoverRate":0.019978,"peRate":215.021277,"amplitude":0.054576,"marketValue":14047340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":96.08,"changeRate5Day":-0.028363,"changeRate20Day":-0.129993,"changeRate60Day":-0.184079,"changeRateWTD":0.048558,"changeRateMTD":-0.152608,"changeRateQTD":-0.178107,"changeRateYTD":-0.178107,"amount":280696797.871491,"eps":0.47,"lyrEps":0.47,"lyrPeRate":215.021277,"pbRate":3.175982,"volumeRatio":1.01537,"roa":0.046037,"roe":0.015,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.040768,"floatMarketCap":14047340000,"shortable":3,"shares":139000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":103.0489,"preClose":101.06,"latestTime":"19:08 EDT","volume":58908,"amount":5953867.57,"timestamp":1774307338236,"change":1.988900000000001,"changeRate":0.01968038788838315},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.38,"latestTime":"09:22 EDT","volume":1981,"amount":192023.726244,"timestamp":1774272179180,"change":1.5200000000000102,"changeRate":0.015770906827142668},"postHourTrading":{"tag":"盘后","latestPrice":103.0489,"preClose":101.06,"latestTime":"19:08 EDT","volume":58908,"amount":5953867.57,"timestamp":1774307338236,"change":1.988900000000001,"changeRate":0.01968038788838315},"overnightTrading":{"tag":"夜盘","latestPrice":101.05999755859375,"preClose":101.05999755859375,"latestTime":"20260323 21:50 EDT","volume":0,"amount":0,"timestamp":1774317024047,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.9163},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.047776,"change":0.58,"latestPrice":12.72,"close":12.72,"volume":1949805,"market":"US","high":12.96,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.025832,"peRate":19.569231,"amplitude":0.046952,"marketValue":3748934537.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.118734,"changeRate20Day":0.02498,"changeRate60Day":-0.108619,"changeRateWTD":0.047776,"changeRateMTD":0.039216,"changeRateQTD":-0.100424,"changeRateYTD":-0.100424,"amount":24805242.797513,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.569231,"pbRate":6.585616,"volumeRatio":0.749543,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960095284.08,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260323 21:44 EDT","volume":16,"amount":199,"timestamp":1774316669403,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.5986,"impliedVolPercentile":0.494},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.0466,"change":1.72,"latestPrice":38.63,"close":38.63,"volume":5339791,"market":"US","high":39.86,"low":37.9,"preClose":36.91,"open":38.63,"turnoverRate":0.046578,"peRate":46.54217,"amplitude":0.053102,"marketValue":4428599213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":36.68,"changeRate5Day":0.004943,"changeRate20Day":-0.237014,"changeRate60Day":-0.245213,"changeRateWTD":0.0466,"changeRateMTD":-0.251357,"changeRateQTD":-0.232008,"changeRateYTD":-0.232008,"amount":207621060.929714,"eps":0.83,"lyrEps":0.83,"lyrPeRate":46.542169,"pbRate":1.075425,"volumeRatio":0.929825,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4428599213.5,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":38.63,"latestTime":"19:59 EDT","volume":84733,"amount":3282111.8413,"timestamp":1774310384520,"change":0.8599999999999994,"changeRate":0.02226249029251875},"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":36.91,"latestTime":"09:29 EDT","volume":49954,"amount":1926290.18112,"timestamp":1774272592091,"change":1.6500000000000057,"changeRate":0.044703332430235866},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":38.63,"latestTime":"19:59 EDT","volume":84733,"amount":3282111.8413,"timestamp":1774310384520,"change":0.8599999999999994,"changeRate":0.02226249029251875},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.630001068115234,"latestTime":"20260323 21:23 EDT","volume":267,"amount":10347,"timestamp":1774315431710,"change":0.11999893188476562,"changeRate":0.0031063662585246827},"impliedVol":0.7149,"impliedVolPercentile":0.9482},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.046293,"change":12.09,"latestPrice":273.25,"close":273.25,"volume":1414981,"market":"US","high":279.9825,"low":268,"preClose":261.16,"open":270.17,"turnoverRate":0.017839,"peRate":0,"amplitude":0.045882,"marketValue":21994650495.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.0236,"changeRate20Day":-0.105184,"changeRate60Day":-0.3749,"changeRateWTD":0.046293,"changeRateMTD":-0.168113,"changeRateQTD":-0.348924,"changeRateYTD":-0.348924,"amount":389329508.969635,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.449859,"volumeRatio":1.031223,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21673719190.25,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":274.1,"preClose":273.25,"latestTime":"19:56 EDT","volume":15944,"amount":4356955.1343,"timestamp":1774310187432,"change":0.8500000000000227,"changeRate":0.003110704483074191},"preHourTrading":{"tag":"盘前","latestPrice":270.58,"preClose":261.16,"latestTime":"09:29 EDT","volume":13237,"amount":3543809.24289,"timestamp":1774272599999,"change":9.419999999999959,"changeRate":0.03606984224230341},"postHourTrading":{"tag":"盘后","latestPrice":274.1,"preClose":273.25,"latestTime":"19:56 EDT","volume":15944,"amount":4356955.1343,"timestamp":1774310187432,"change":0.8500000000000227,"changeRate":0.003110704483074191},"overnightTrading":{"tag":"夜盘","latestPrice":270.07000732421875,"preClose":273.25,"latestTime":"20260323 21:49 EDT","volume":236,"amount":63890.6044,"timestamp":1774316957970,"change":-3.17999267578125,"changeRate":-0.011637667614935955},"impliedVol":0.6041,"impliedVolPercentile":0.51},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.046181,"change":14.53,"latestPrice":329.16,"close":329.16,"volume":852852,"market":"US","high":334.38,"low":326.495,"preClose":314.63,"open":328.61,"turnoverRate":0.007178,"peRate":31.278878,"amplitude":0.025061,"marketValue":58261320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.015552,"changeRate20Day":-0.081636,"changeRate60Day":-0.124365,"changeRateWTD":0.046181,"changeRateMTD":-0.133607,"changeRateQTD":-0.109319,"changeRateYTD":-0.109319,"amount":280873407.511963,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.288569,"pbRate":14.912443,"volumeRatio":1.10284,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4924,"divideRate":0.01061,"floatMarketCap":39110518984.68,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.16,"latestTime":"19:30 EDT","volume":16744,"amount":5511944.8567,"timestamp":1774308631817,"change":0.839999999999975,"changeRate":0.0025519504192489215},"preHourTrading":{"tag":"盘前","latestPrice":329.91,"preClose":314.63,"latestTime":"09:29 EDT","volume":31755,"amount":10262384.019,"timestamp":1774272598789,"change":15.28000000000003,"changeRate":0.04856498108889817},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.16,"latestTime":"19:30 EDT","volume":16744,"amount":5511944.8567,"timestamp":1774308631817,"change":0.839999999999975,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":326.5899963378906,"preClose":329.1600036621094,"latestTime":"20260323 21:09 EDT","volume":20,"amount":6532,"timestamp":1774314562174,"change":-2.57000732421875,"changeRate":-0.0078077752327920255},"impliedVol":0.4037,"impliedVolPercentile":0.8884},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.045685,"change":0.27,"latestPrice":6.18,"close":6.18,"volume":12098976,"market":"US","high":6.28,"low":5.92,"preClose":5.91,"open":5.92,"turnoverRate":0.048203,"peRate":16.263158,"amplitude":0.060914,"marketValue":1886720899.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.715,"changeRate5Day":0.069204,"changeRate20Day":0.024876,"changeRate60Day":-0.386296,"changeRateWTD":0.045685,"changeRateMTD":-0.004831,"changeRateQTD":-0.39233,"changeRateYTD":-0.39233,"amount":74557290.36438,"eps":0.38,"lyrEps":0.38,"lyrPeRate":16.263158,"pbRate":1.250561,"volumeRatio":0.774353,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551179993.82,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":112524,"amount":695398.32,"timestamp":1774296605150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.91,"latestTime":"08:17 EDT","volume":3248,"amount":19313.210829,"timestamp":1774268279436,"change":0.17999999999999972,"changeRate":0.030456852791878125},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":112524,"amount":695398.32,"timestamp":1774296605150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260323 21:50 EDT","volume":0,"amount":0,"timestamp":1774317024047,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.6898}]}}}