US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,718.00

+18.901.11%

Number of Gainers:846

Number of Losers:167

Number of Flat:16

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:4.29B

Turnover:508.16B

Market Cap:82.59T

Float Cap:77.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Whirlpool US WHR	54.115	+3.55%	+1.86	1.03M	55.56M	3.49B
Aptiv PLC US APTV	70.49	+3.51%	+2.39	582.49K	41.19M	15.00B
Stanley Black & Decker US SWK	69.6301	+3.49%	+2.35	889.80K	62.93M	10.78B
U.S. Global Jets ETF US JETS	24.93	+3.49%	+0.8400	4.06M	101.78M	771.58M
PulteGroup US PHM	118.51	+3.46%	+3.96	492.62K	58.38M	22.77B
Ralph Lauren US RL	341.25	+3.45%	+11.38	281.06K	96.41M	20.69B
Host US HST	19.24	+3.44%	+0.6400	2.42M	46.49M	13.23B
BorgWarner US BWA	54.015	+3.42%	+1.79	836.00K	45.22M	11.18B
ASML Holding NV US ASML	1362.26	+3.42%	+45.01	1.37M	1.89B	525.04B
Hilton US HLT	302.575	+3.42%	+10.00	788.94K	239.16M	69.38B
Scorpio Tankers US STNG	70.3	+3.41%	+2.32	633.66K	44.63M	3.64B
Snowflake US SNOW	173.75	+3.41%	+5.73	2.35M	408.68M	59.46B
Cloudflare, Inc. US NET	222.71	+3.38%	+7.29	1.98M	441.32M	78.01B
Southwest Airlines US LUV	40.725	+3.34%	+1.32	3.81M	156.33M	20.01B
Broadcom US AVGO	320.175	+3.33%	+10.32	13.52M	4.36B	1.52T
Sherwin-Williams US SHW	313.63	+3.33%	+10.10	892.13K	280.93M	77.75B
Corpay US CPAY	296.96	+3.30%	+9.50	176.22K	52.34M	20.21B
Align Technology US ALGN	178.88	+3.29%	+5.70	672.48K	120.44M	12.75B
Home Depot US HD	331.19	+3.25%	+10.44	2.47M	822.44M	329.70B
Old Dominion Freight Lines US ODFL	189.875	+3.24%	+5.96	700.15K	134.08M	39.70B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1717.9946,"timestamp":1774285413234,"preClose":1699.0979,"halted":0,"volume":4289831636,"delay":0,"changeRate":0.011122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.896729,"latestTime":"03-23 13:03:33 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":508164261648.973,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007383,"increases":840,"decrements":171,"flats":7,"marketCap":82587507438992.5,"floatMarketCap":77203749174720.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1717.9955,"volume":4289834195,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.007383,"peRate":26.832506,"marketCap":82587507438992.5,"floatMarketCap":77203749174720.5,"timestamp":1774285413250,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":846,"down":167,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.035496,"change":1.855,"latestPrice":54.115,"close":54.115,"volume":1029024,"market":"US","high":54.73,"low":53.2,"preClose":52.26,"open":53.75,"turnoverRate":0.017448,"peRate":9.560954,"amplitude":0.029277,"marketValue":3485939429.635,"askSize":27,"bidSize":214,"askPrice":54.16,"bidPrice":54.07,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.039151,"changeRate20Day":-0.349657,"changeRate60Day":-0.244098,"changeRateWTD":0.035496,"changeRateMTD":-0.209192,"changeRateQTD":-0.249861,"changeRateYTD":-0.249861,"amount":55563127.209229,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.529686,"pbRate":1.278775,"volumeRatio":0.595329,"committee":0.936652,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.082232,"floatMarketCap":3191518709,"shortable":3,"shares":64417249,"floatShares":58976600,"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":52.26,"latestTime":"09:23 EDT","volume":13248,"amount":700664.06592,"timestamp":1774272197081,"change":0.8999999999999986,"changeRate":0.017221584385763464},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.26,"latestTime":"19:58 EDT","volume":239279,"amount":12506950.481472,"timestamp":1774051111825,"change":0.5900000000000034,"changeRate":0.011289705319556132},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2048,"amount":106769,"timestamp":1774252800943,"change":-0.2599983215332031,"changeRate":-0.004975092420278044},"impliedVol":0.5826,"impliedVolPercentile":0.9363},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.035095,"change":2.39,"latestPrice":70.49,"close":70.49,"volume":582489,"market":"US","high":71.3,"low":69.5073,"preClose":68.1,"open":70.24,"turnoverRate":0.002761,"peRate":93.986667,"amplitude":0.026325,"marketValue":14996634786.49,"askSize":28,"bidSize":21,"askPrice":70.54,"bidPrice":70.44,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.01509,"changeRate20Day":-0.082997,"changeRate60Day":-0.076873,"changeRateWTD":0.035095,"changeRateMTD":-0.041474,"changeRateQTD":-0.073597,"changeRateYTD":-0.073597,"amount":41187045.614227,"eps":0.75,"lyrEps":0.75,"lyrPeRate":93.986667,"pbRate":1.62883,"volumeRatio":0.32047,"committee":-0.142857,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14873389999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.1,"latestTime":"08:03 EDT","volume":66,"amount":4513.309944,"timestamp":1774267430026,"change":0.35999999999999943,"changeRate":0.005286343612334794},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":68.0999984741211,"latestTime":"20260323 04:00 EDT","volume":78,"amount":5261,"timestamp":1774252800456,"change":-0.6699981689453125,"changeRate":-0.00983844616677812},"impliedVol":0.411,"impliedVolPercentile":0.6414},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.03493,"change":2.3501,"latestPrice":69.6301,"close":69.6301,"volume":889802,"market":"US","high":71.56,"low":69.06,"preClose":67.28,"open":69.91,"turnoverRate":0.005765,"peRate":26.275508,"amplitude":0.037158,"marketValue":10784655531.8164,"askSize":82,"bidSize":71,"askPrice":69.67,"bidPrice":69.56,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.020398,"changeRate20Day":-0.202313,"changeRate60Day":-0.067246,"changeRateWTD":0.03493,"changeRateMTD":-0.194935,"changeRateQTD":-0.0626,"changeRateYTD":-0.0626,"amount":62927375.561478,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.275509,"pbRate":1.191069,"volumeRatio":1.006983,"committee":-0.071895,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047393,"floatMarketCap":10746166797.7404,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":67.28,"latestTime":"09:21 EDT","volume":788,"amount":53830.02936,"timestamp":1774272106132,"change":1.980000000000004,"changeRate":0.02942925089179554},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.27999877929688,"latestTime":"20260323 04:00 EDT","volume":547,"amount":36398,"timestamp":1774252800948,"change":-1.029998779296875,"changeRate":-0.015309137901081859},"impliedVol":0.4557,"impliedVolPercentile":0.7769},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.034869,"change":0.84,"latestPrice":24.93,"close":24.93,"volume":4061694,"market":"US","high":25.375,"low":24.76,"preClose":24.09,"open":25.2,"turnoverRate":0.131234,"peRate":0,"amplitude":0.025529,"marketValue":771583500,"askSize":609,"bidSize":850,"askPrice":24.93,"bidPrice":24.92,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.014239,"changeRate20Day":-0.12557,"changeRate60Day":-0.130753,"changeRateWTD":0.034869,"changeRateMTD":-0.123726,"changeRateQTD":-0.111863,"changeRateYTD":-0.111863,"amount":101782067.478642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058713,"committee":0.265823,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.009374,"floatMarketCap":771583500,"shortable":3,"shares":30950000,"floatShares":30950000,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.09,"latestTime":"09:29 EDT","volume":57891,"amount":1458499.601772,"timestamp":1774272595620,"change":1.2600000000000016,"changeRate":0.05230386052303867},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.09,"latestTime":"19:58 EDT","volume":147651,"amount":3578896.0207,"timestamp":1774051120795,"change":0.33000000000000185,"changeRate":0.013698630136986379},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2570,"amount":61288,"timestamp":1774252801019,"change":-0.6700000762939453,"changeRate":-0.02781237326899601},"impliedVol":0.5427,"impliedVolPercentile":0.9323},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.03457,"change":3.96,"latestPrice":118.51,"close":118.51,"volume":492617,"market":"US","high":119.495,"low":116.825,"preClose":114.55,"open":117.52,"turnoverRate":0.002579,"peRate":10.657374,"amplitude":0.023309,"marketValue":22770697105.17,"askSize":41,"bidSize":101,"askPrice":118.54,"bidPrice":118.42,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.029958,"changeRate20Day":-0.154768,"changeRate60Day":0.009627,"changeRateWTD":0.03457,"changeRateMTD":-0.136224,"changeRateQTD":0.01066,"changeRateYTD":0.01066,"amount":58376993.684723,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.657374,"pbRate":1.753556,"volumeRatio":0.393375,"committee":0.422535,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000718,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007763,"floatMarketCap":22635410000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.8048},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.034498,"change":11.38,"latestPrice":341.25,"close":341.25,"volume":281062,"market":"US","high":347.68,"low":335.71,"preClose":329.87,"open":338.65,"turnoverRate":0.007382,"peRate":23.276653,"amplitude":0.036287,"marketValue":20693624542.5,"askSize":1,"bidSize":15,"askPrice":341.51,"bidPrice":340.96,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.005925,"changeRate20Day":-0.065171,"changeRate60Day":-0.059244,"changeRateWTD":0.034498,"changeRateMTD":-0.05888,"changeRateQTD":-0.034954,"changeRateYTD":-0.034954,"amount":96410313.018738,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.392765,"pbRate":7.16439,"volumeRatio":0.75472,"committee":0.875,"roa":0.09568,"roe":0.338455,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.01044,"floatMarketCap":12992992398.75,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":329.87,"latestTime":"09:13 EDT","volume":777,"amount":258811.38066,"timestamp":1774271603722,"change":5.1299999999999955,"changeRate":0.015551580925819248},"postHourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":329.8699951171875,"latestTime":"20260323 04:00 EDT","volume":139,"amount":45752,"timestamp":1774252800825,"change":4.17999267578125,"changeRate":0.012671636516368495},"impliedVol":0.3964,"impliedVolPercentile":0.5618},{"symbol":"HST","nameCN":"Host","changeRate":0.034409,"change":0.64,"latestPrice":19.24,"close":19.24,"volume":2419747,"market":"US","high":19.4,"low":18.96,"preClose":18.6,"open":19.055,"turnoverRate":0.003774,"peRate":17.490909,"amplitude":0.023656,"marketValue":13231145614.44,"askSize":843,"bidSize":909,"askPrice":19.25,"bidPrice":19.24,"week52High":21,"week52Low":12.22,"changeRate5Day":0.028327,"changeRate20Day":-0.026316,"changeRate60Day":0.04793,"changeRateWTD":0.034409,"changeRateMTD":-0.017866,"changeRateQTD":0.085166,"changeRateYTD":0.085166,"amount":46488608.328548,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.490909,"pbRate":2.017558,"volumeRatio":0.505147,"committee":0.037671,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04158,"floatMarketCap":12337549394.039999,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":18.6,"latestTime":"09:29 EDT","volume":5305,"amount":100731.992515,"timestamp":1774272599999,"change":0.509999999999998,"changeRate":0.027419354838709567},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.6,"latestTime":"19:51 EDT","volume":611752,"amount":11379025.954691,"timestamp":1774050685768,"change":0.1999999999999993,"changeRate":0.010752688172042972},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.600000381469727,"latestTime":"20260323 04:00 EDT","volume":78,"amount":1456,"timestamp":1774252800725,"change":-0.3900012969970703,"changeRate":-0.020967811236477694},"impliedVol":0.3583,"impliedVolPercentile":0.9004},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.034176,"change":1.785,"latestPrice":54.015,"close":54.015,"volume":836004,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.004078,"peRate":42.19922,"amplitude":0.021061,"marketValue":11183739203.52,"askSize":30,"bidSize":101,"askPrice":54.04,"bidPrice":53.99,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.042559,"changeRate20Day":-0.071429,"changeRate60Day":0.195816,"changeRateWTD":0.034176,"changeRateMTD":-0.061751,"changeRateQTD":0.198735,"changeRateYTD":0.198735,"amount":45222514.836548,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.199219,"pbRate":2.055079,"volumeRatio":0.477757,"committee":0.541985,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010367,"floatMarketCap":11073074945.985,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4355,"impliedVolPercentile":0.9004},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.03417,"change":45.01,"latestPrice":1362.26,"close":1362.26,"volume":1370854,"market":"US","high":1400.39,"low":1348.11,"preClose":1317.25,"open":1359.72,"turnoverRate":0.003557,"peRate":46.954141,"amplitude":0.039689,"marketValue":525039068322.9,"askSize":113,"bidSize":86,"askPrice":1362.27,"bidPrice":1360.91,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.009669,"changeRate20Day":-0.083264,"changeRate60Day":0.282924,"changeRateWTD":0.03417,"changeRateMTD":-0.060873,"changeRateQTD":0.273307,"changeRateYTD":0.273307,"amount":1888474715.004639,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.907405,"pbRate":26.771044,"volumeRatio":1.537967,"committee":-0.135678,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000262,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005506,"floatMarketCap":525039068322.9,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1357.99,"preClose":1317.25,"latestTime":"09:29 EDT","volume":128813,"amount":172791999.5462,"timestamp":1774272599999,"change":40.74000000000001,"changeRate":0.03092806984247486},"postHourTrading":{"tag":"盘后","latestPrice":1322,"preClose":1317.25,"latestTime":"19:59 EDT","volume":119318,"amount":157214154.5975,"timestamp":1774051160249,"change":4.75,"changeRate":0.003605997342949326},"overnightTrading":{"tag":"夜盘","latestPrice":1268.199951171875,"preClose":1317.25,"latestTime":"20260323 04:00 EDT","volume":9668,"amount":12479432,"timestamp":1774252801041,"change":-49.050048828125,"changeRate":-0.037236704367527046},"impliedVol":0.5851,"impliedVolPercentile":0.9442},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.034162,"change":9.995,"latestPrice":302.575,"close":302.575,"volume":788936,"market":"US","high":305.37,"low":298.485,"preClose":292.58,"open":298.525,"turnoverRate":0.003441,"peRate":49.44036,"amplitude":0.023532,"marketValue":69377910408.625,"askSize":10,"bidSize":13,"askPrice":302.69,"bidPrice":302.42,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.022213,"changeRate20Day":-0.029586,"changeRate60Day":0.038421,"changeRateWTD":0.034162,"changeRateMTD":-0.029524,"changeRateQTD":0.053351,"changeRateYTD":0.053351,"amount":239163584.095947,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.279316,"pbRate":-12.876375,"volumeRatio":0.734369,"committee":0.130435,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001983,"floatMarketCap":69377910408.625,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":292.5799865722656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.8964},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.034128,"change":2.32,"latestPrice":70.3,"close":70.3,"volume":633656,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.42,"turnoverRate":0.015008,"peRate":10,"amplitude":0.047882,"marketValue":3638924840,"askSize":227,"bidSize":102,"askPrice":70.4,"bidPrice":70.27,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.027477,"changeRate20Day":-0.020891,"changeRate60Day":0.384131,"changeRateWTD":0.034128,"changeRateMTD":-0.111027,"changeRateQTD":0.383042,"changeRateYTD":0.383042,"amount":44625066.198181,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10,"pbRate":1.13752,"volumeRatio":0.652502,"committee":-0.379939,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023044,"floatMarketCap":2968150360,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.9800033569336,"latestTime":"20260323 04:00 EDT","volume":52,"amount":3592,"timestamp":1774252800912,"change":-0.6800003051757812,"changeRate":-0.01000294603701906},"impliedVol":0.513,"impliedVolPercentile":0.7689},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.034103,"change":5.73,"latestPrice":173.75,"close":173.75,"volume":2352544,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.007357,"peRate":0,"amplitude":0.047911,"marketValue":59457250000,"askSize":1,"bidSize":9,"askPrice":173.76,"bidPrice":173.66,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.003727,"changeRate20Day":0.102475,"changeRate60Day":-0.228121,"changeRateWTD":0.034103,"changeRateMTD":0.031708,"changeRateQTD":-0.207923,"changeRateYTD":-0.207923,"amount":408678095.345215,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.901298,"volumeRatio":1.000435,"committee":0.981818,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55559112107.5,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5545,"impliedVolPercentile":0.5697},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.033841,"change":7.29,"latestPrice":222.71,"close":222.71,"volume":1980613,"market":"US","high":225.92,"low":214.08,"preClose":215.42,"open":216.19,"turnoverRate":0.006374,"peRate":0,"amplitude":0.054962,"marketValue":78011118257.15,"askSize":144,"bidSize":102,"askPrice":222.91,"bidPrice":222.51,"week52High":260,"week52Low":89.42,"changeRate5Day":0.074181,"changeRate20Day":0.390287,"changeRate60Day":0.102088,"changeRateWTD":0.033841,"changeRateMTD":0.293397,"changeRateQTD":0.129647,"changeRateYTD":0.129647,"amount":441324887.53862,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.464388,"volumeRatio":0.901765,"committee":-0.170732,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69201005970.61,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":215.42,"latestTime":"09:29 EDT","volume":14685,"amount":3169613.337,"timestamp":1774272599293,"change":1.5800000000000125,"changeRate":0.007334509330610029},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":210.6999969482422,"preClose":215.4199981689453,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":911718,"timestamp":1774252801034,"change":-4.720001220703125,"changeRate":-0.02191069195442763},"impliedVol":0.6205,"impliedVolPercentile":0.5817},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.033367,"change":1.315,"latestPrice":40.725,"close":40.725,"volume":3814351,"market":"US","high":41.48,"low":40.42,"preClose":39.41,"open":40.85,"turnoverRate":0.008689,"peRate":51.550632,"amplitude":0.026897,"marketValue":20008925142.75,"askSize":130,"bidSize":311,"askPrice":40.74,"bidPrice":40.71,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.012304,"changeRate20Day":-0.199902,"changeRate60Day":-0.020091,"changeRateWTD":0.033367,"changeRateMTD":-0.173264,"changeRateQTD":-0.014638,"changeRateYTD":-0.014638,"amount":156327060.2449,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.550633,"pbRate":2.50707,"volumeRatio":0.672103,"committee":0.410431,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000123,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01768,"floatMarketCap":17878274959.275,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":39.41,"latestTime":"09:29 EDT","volume":82316,"amount":3336780.802576,"timestamp":1774272598130,"change":1.0700000000000003,"changeRate":0.027150469424004068},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.40999984741211,"latestTime":"20260323 04:00 EDT","volume":6580,"amount":258661,"timestamp":1774252800935,"change":-0.5,"changeRate":-0.012687135293983841},"impliedVol":0.5565,"impliedVolPercentile":0.8884},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033289,"change":10.315,"latestPrice":320.175,"close":320.175,"volume":13522817,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.002912,"peRate":62.399316,"amplitude":0.037275,"marketValue":1518037338594.825,"askSize":85,"bidSize":96,"askPrice":320.1,"bidPrice":320.01,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.014604,"changeRate20Day":-0.030771,"changeRate60Day":-0.083434,"changeRateWTD":0.031126,"changeRateMTD":0.001956,"changeRateQTD":-0.074906,"changeRateYTD":-0.074906,"amount":4358827992.792297,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.122642,"pbRate":19.005876,"volumeRatio":0.761964,"committee":0.632653,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007746,"floatMarketCap":1486590702935.625,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4821,"impliedVolPercentile":0.3865},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.033275,"change":10.1,"latestPrice":313.63,"close":313.63,"volume":892128,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.003877,"peRate":30.658871,"amplitude":0.040441,"marketValue":77746842482.19,"askSize":1,"bidSize":10,"askPrice":313.66,"bidPrice":313.48,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.028137,"changeRate20Day":-0.139018,"changeRate60Day":-0.032156,"changeRateWTD":0.033275,"changeRateMTD":-0.135029,"changeRateQTD":-0.032096,"changeRateYTD":-0.032096,"amount":280934341.599609,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.568226,"pbRate":16.907736,"volumeRatio":0.822454,"committee":0.818182,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010076,"floatMarketCap":72176235179.48,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3287,"impliedVolPercentile":0.9203},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.033048,"change":9.5,"latestPrice":296.96,"close":296.96,"volume":176222,"market":"US","high":299.98,"low":290.395,"preClose":287.46,"open":295.22,"turnoverRate":0.002692,"peRate":19.757818,"amplitude":0.033344,"marketValue":20208215900.16,"askSize":90,"bidSize":1,"askPrice":297.04,"bidPrice":296.46,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.042744,"changeRate20Day":-0.107075,"changeRate60Day":-0.041353,"changeRateWTD":0.033048,"changeRateMTD":-0.086558,"changeRateQTD":-0.013192,"changeRateYTD":-0.013192,"amount":52339665.673706,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.757818,"pbRate":5.203121,"volumeRatio":0.387509,"committee":-0.978022,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19439239168,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":295.21,"preClose":287.46,"latestTime":"08:00 EDT","volume":17,"amount":4887.66966,"timestamp":1774267244526,"change":7.75,"changeRate":0.02696027273359772},"postHourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4599914550781,"preClose":287.4599914550781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.8924},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.032914,"change":5.7,"latestPrice":178.88,"close":178.88,"volume":672480,"market":"US","high":181.2575,"low":176.36,"preClose":173.18,"open":177.99,"turnoverRate":0.009949,"peRate":31.660176,"amplitude":0.02828,"marketValue":12750947772.16,"askSize":30,"bidSize":1,"askPrice":178.83,"bidPrice":178.6,"week52High":208.305,"week52Low":122,"changeRate5Day":0.055651,"changeRate20Day":-0.01313,"changeRate60Day":0.141107,"changeRateWTD":0.032914,"changeRateMTD":-0.059022,"changeRateQTD":0.145565,"changeRateYTD":0.145565,"amount":120437570.412598,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.787394,"pbRate":3.149045,"volumeRatio":0.679659,"committee":-0.935484,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091119019.199999,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.18,"latestTime":"09:29 EDT","volume":456,"amount":81033.77184,"timestamp":1774272599909,"change":4.819999999999993,"changeRate":0.027832313200138542},"postHourTrading":{"tag":"盘后","latestPrice":172.87,"preClose":173.18,"latestTime":"19:20 EDT","volume":396110,"amount":68598628.55244,"timestamp":1774048810010,"change":-0.3100000000000023,"changeRate":-0.001790045039842951},"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.17999267578125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.5896},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.032549,"change":10.44,"latestPrice":331.19,"close":331.19,"volume":2474945,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002492,"peRate":23.27407,"amplitude":0.020294,"marketValue":329703448717.15,"askSize":2,"bidSize":40,"askPrice":331.33,"bidPrice":331.17,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.033248,"changeRate20Day":-0.121489,"changeRate60Day":-0.039946,"changeRateWTD":0.032549,"changeRateMTD":-0.130096,"changeRateQTD":-0.037518,"changeRateYTD":-0.037518,"amount":822439223.62442,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.274069,"pbRate":25.731948,"volumeRatio":0.964341,"committee":0.904762,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027869,"floatMarketCap":328969802590.57,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3136,"impliedVolPercentile":0.8606},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.032378,"change":5.955,"latestPrice":189.875,"close":189.875,"volume":700147,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.003626,"peRate":39.230371,"amplitude":0.027893,"marketValue":39702566105.125,"askSize":9,"bidSize":5,"askPrice":190.03,"bidPrice":189.75,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.040753,"changeRate20Day":-0.020657,"changeRate60Day":0.197043,"changeRateWTD":0.032378,"changeRateMTD":-0.064885,"changeRateQTD":0.210937,"changeRateYTD":0.210937,"amount":134079742.325912,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.230372,"pbRate":9.209474,"volumeRatio":0.570191,"committee":-0.285714,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005899,"floatMarketCap":36664444205.375,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.455,"impliedVolPercentile":0.7809}]}}}