US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,732.63

+33.291.96%

Number of Gainers:930

Number of Losers:82

Number of Flat:17

PE:- -

High:1,736.22

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:2.40B

Turnover:287.11B

Market Cap:83.28T

Float Cap:77.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toll Brothers US TOL	138.215	+4.71%	+6.22	201.08K	27.60M	13.10B
Ralph Lauren US RL	345.385	+4.70%	+15.52	169.23K	57.97M	20.94B
Vornado US VNO	26.605	+4.70%	+1.20	314.97K	8.31M	5.07B
Amphenol US APH	132.395	+4.67%	+5.91	1.70M	224.01M	162.06B
cleveland-cliffs US CLF	8.185	+4.67%	+0.3650	4.35M	35.38M	4.66B
Kulicke & Soffa US KLIC	66.87	+4.66%	+2.98	71.96K	4.79M	3.50B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	149.3968	+4.66%	+6.66	418.67K	62.64M	511.61M
Trane Technologies PLC US TT	429.46	+4.65%	+19.10	191.08K	81.44M	95.23B
Broadcom US AVGO	324.2	+4.63%	+14.34	8.12M	2.62B	1.54T
Winnebago US WGO	34.95	+4.61%	+1.54	86.74K	3.02M	985.84M
Generac US GNRC	208.48	+4.60%	+9.17	220.58K	45.74M	12.23B
Cadence Design US CDNS	296.795	+4.54%	+12.90	744.55K	218.83M	81.88B
Tapestry Inc. US TPR	147.23	+4.51%	+6.35	451.06K	66.10M	29.81B
Baxter US BAX	16.875	+4.49%	+0.7250	1.63M	27.17M	8.67B
Old Dominion Freight Lines US ODFL	192.16	+4.48%	+8.24	378.59K	72.54M	40.18B
TKO Group Holdings US TKO	196.81	+4.48%	+8.43	179.13K	35.08M	38.21B
Scorpio Tankers US STNG	71.02	+4.47%	+3.04	398.63K	28.06M	3.68B
Logitech International SA US LOGI	91.85	+4.47%	+3.93	280.85K	25.59M	13.53B
United Rentals US URI	741.74	+4.40%	+31.27	140.52K	103.90M	46.73B
Kohl's US KSS	12.975	+4.38%	+0.5450	1.52M	19.70M	1.46B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1732.3877,"timestamp":1774277877152,"preClose":1699.0979,"halted":0,"volume":2394743444,"delay":0,"changeRate":0.019593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.289795,"latestTime":"03-23 10:57:57 EDT","open":1699.1035,"high":1736.2163,"low":1699.1035,"amount":287114256510.32355,"amplitude":0.021843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004121,"increases":930,"decrements":81,"flats":7,"marketCap":83276044764328.5,"floatMarketCap":77848506266584.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1736.2163,"amplitude":0.021843,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1732.6287,"volume":2395739555,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.004123,"peRate":26.832506,"marketCap":83292487111912.5,"floatMarketCap":77863982248408.5,"timestamp":1774277880954,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":930,"down":82,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.047083,"change":6.215,"latestPrice":138.215,"close":138.215,"volume":201076,"market":"US","high":138.4,"low":134.55,"preClose":132,"open":135.3,"turnoverRate":0.002121,"peRate":9.866094,"amplitude":0.029167,"marketValue":13102367355,"askSize":9,"bidSize":147,"askPrice":138.35,"bidPrice":138.05,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.027819,"changeRate20Day":-0.127651,"changeRate60Day":-0.000542,"changeRateWTD":0.047083,"changeRateMTD":-0.120993,"changeRateQTD":0.022149,"changeRateYTD":0.022149,"amount":27596775.888,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.245738,"pbRate":1.558119,"volumeRatio":0.564543,"committee":0.884615,"roa":0.080602,"roe":0.170005,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007235,"floatMarketCap":13102367355,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":132,"latestTime":"08:52 EDT","volume":4754,"amount":629899.58044,"timestamp":1774270361818,"change":2.1999999999999886,"changeRate":0.01666666666666658},"postHourTrading":{"tag":"盘后","latestPrice":131.21,"preClose":132,"latestTime":"19:33 EDT","volume":459407,"amount":60641763.93786,"timestamp":1774049601955,"change":-0.789999999999992,"changeRate":-0.0059848484848484245},"overnightTrading":{"tag":"夜盘","latestPrice":130.07000732421875,"preClose":132,"latestTime":"20260323 04:00 EDT","volume":233,"amount":30307,"timestamp":1774252800542,"change":-1.92999267578125,"changeRate":-0.01462115663470644},"impliedVol":0.3875,"impliedVolPercentile":0.5139},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.047034,"change":15.515,"latestPrice":345.385,"close":345.385,"volume":169232,"market":"US","high":347.18,"low":335.71,"preClose":329.87,"open":338.65,"turnoverRate":0.004445,"peRate":23.558701,"amplitude":0.034771,"marketValue":20944373663.33,"askSize":80,"bidSize":40,"askPrice":345.5,"bidPrice":345.05,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.018114,"changeRate20Day":-0.053843,"changeRate60Day":-0.047844,"changeRateWTD":0.047034,"changeRateMTD":-0.047477,"changeRateQTD":-0.02326,"changeRateYTD":-0.02326,"amount":57970466.015137,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.748923,"pbRate":7.251203,"volumeRatio":1.105089,"committee":-0.333333,"roa":0.09568,"roe":0.338455,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010315,"floatMarketCap":13150431295.654999,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":329.87,"latestTime":"09:13 EDT","volume":777,"amount":258811.38066,"timestamp":1774271603722,"change":5.1299999999999955,"changeRate":0.015551580925819248},"postHourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":329.8699951171875,"latestTime":"20260323 04:00 EDT","volume":139,"amount":45752,"timestamp":1774252800825,"change":4.17999267578125,"changeRate":0.012671636516368495},"impliedVol":0.3853,"impliedVolPercentile":0.5299},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.047029,"change":1.195,"latestPrice":26.605,"close":26.605,"volume":314968,"market":"US","high":26.67,"low":25.88,"preClose":25.41,"open":26.1,"turnoverRate":0.001967,"peRate":6.334996,"amplitude":0.03109,"marketValue":5072678694.035,"askSize":20,"bidSize":79,"askPrice":26.62,"bidPrice":26.59,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.047441,"changeRate20Day":-0.051515,"changeRate60Day":-0.194032,"changeRateWTD":0.047029,"changeRateMTD":-0.035352,"changeRateQTD":-0.200571,"changeRateYTD":-0.200571,"amount":8309253.875427,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.334524,"pbRate":1.055844,"volumeRatio":0.404969,"committee":-0.509434,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027814,"floatMarketCap":4260769891.68,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.41,"latestTime":"09:28 EDT","volume":21832,"amount":563577.382792,"timestamp":1774272525088,"change":0.48999999999999844,"changeRate":0.019283746556473767},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:59 EDT","volume":676823,"amount":17198009.788216,"timestamp":1774040388212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.8566},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.046684,"change":5.905,"latestPrice":132.395,"close":132.395,"volume":1702084,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.34,"turnoverRate":0.001403,"peRate":39.639223,"amplitude":0.038184,"marketValue":162058828981.66,"askSize":12,"bidSize":100,"askPrice":132.46,"bidPrice":132.37,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.0322,"changeRate20Day":-0.10435,"changeRate60Day":-0.034459,"changeRateWTD":0.044619,"changeRateMTD":-0.093557,"changeRateQTD":-0.020312,"changeRateYTD":-0.020312,"amount":224008808.963501,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.639222,"pbRate":12.082131,"volumeRatio":0.65322,"committee":0.886792,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005623,"floatMarketCap":160596285115.36502,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":126.49,"latestTime":"09:26 EDT","volume":33692,"amount":4348017.62556,"timestamp":1774272392100,"change":1.5499999999999972,"changeRate":0.012253933117242448},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1838,"amount":230114,"timestamp":1774252800918,"change":-1.7399978637695312,"changeRate":-0.013728877174511416},"impliedVol":0.5432,"impliedVolPercentile":0.9283},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.046675,"change":0.365,"latestPrice":8.185,"close":8.185,"volume":4347726,"market":"US","high":8.225,"low":8,"preClose":7.82,"open":8.07,"turnoverRate":0.007764,"peRate":0,"amplitude":0.028772,"marketValue":4663055625.58,"askSize":1100,"bidSize":292,"askPrice":8.19,"bidPrice":8.18,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.049361,"changeRate20Day":-0.240724,"changeRate60Day":-0.409877,"changeRateWTD":0.046675,"changeRateMTD":-0.232176,"changeRateQTD":-0.38366,"changeRateYTD":-0.38366,"amount":35384935.071081,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.762436,"volumeRatio":0.787572,"committee":-0.58046,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4583600000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.82,"latestTime":"09:29 EDT","volume":164457,"amount":1310729.690565,"timestamp":1774272582107,"change":0.28999999999999915,"changeRate":0.037084398976981986},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.82,"latestTime":"19:59 EDT","volume":1123950,"amount":8802317.707835,"timestamp":1774051169678,"change":0.08000000000000007,"changeRate":0.010230179028133002},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.820000171661377,"latestTime":"20260323 04:00 EDT","volume":6582,"amount":50245,"timestamp":1774252800981,"change":-0.28999996185302734,"changeRate":-0.037084393284791475},"impliedVol":0.7928,"impliedVolPercentile":0.6932},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.046643,"change":2.98,"latestPrice":66.87,"close":66.87,"volume":71960,"market":"US","high":67.025,"low":65.9,"preClose":63.89,"open":66.77,"turnoverRate":0.001431,"peRate":0,"amplitude":0.017608,"marketValue":3501513810,"askSize":18,"bidSize":113,"askPrice":66.96,"bidPrice":66.79,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":0.010961,"changeRate20Day":-0.031992,"changeRate60Day":0.442718,"changeRateWTD":0.046643,"changeRateMTD":-0.040878,"changeRateQTD":0.467735,"changeRateYTD":0.467735,"amount":4790806.504822,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":16717.5,"pbRate":4.244079,"volumeRatio":0.568028,"committee":0.725191,"roa":0.00913,"roe":-0.071903,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012263,"floatMarketCap":3363782874.66,"shortable":3,"shares":52363000,"floatShares":50303318,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":63.89,"latestTime":"09:23 EDT","volume":27,"amount":1764.61983,"timestamp":1774272184739,"change":2.1099999999999994,"changeRate":0.033025512599780864},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.89,"latestTime":"19:09 EDT","volume":110146,"amount":7037227.349825,"timestamp":1774048146865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":63.88999938964844,"latestTime":"20260323 04:00 EDT","volume":2,"amount":125,"timestamp":1774252801010,"change":-1.4399986267089844,"changeRate":-0.02253871717742253},"impliedVol":0.6565,"impliedVolPercentile":0.9283},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.046636,"change":6.6568,"latestPrice":149.3968,"close":149.3968,"volume":418667,"market":"US","high":152.7779,"low":146.835,"preClose":142.74,"open":149.04,"turnoverRate":0.127857,"peRate":0,"amplitude":0.041634,"marketValue":511607250.0448,"askSize":40,"bidSize":100,"askPrice":149.86,"bidPrice":149.48,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.043799,"changeRate20Day":-0.125721,"changeRate60Day":-0.129947,"changeRateWTD":0.046636,"changeRateMTD":-0.134935,"changeRateQTD":-0.062697,"changeRateYTD":-0.062697,"amount":62644525.584183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.900112,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.008981,"floatMarketCap":489197730.0448,"shortable":3,"shares":3424486,"floatShares":3274486,"preHourTrading":{"tag":"盘前","latestPrice":148.51,"preClose":142.74,"latestTime":"09:29 EDT","volume":14819,"amount":2158434.91899,"timestamp":1774272599999,"change":5.769999999999982,"changeRate":0.0404231469805239},"postHourTrading":{"tag":"盘后","latestPrice":145.56,"preClose":142.74,"latestTime":"19:59 EDT","volume":25411,"amount":3662385.6755,"timestamp":1774051171546,"change":2.819999999999993,"changeRate":0.01975620008406889},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":142.74000549316406,"latestTime":"20260323 04:00 EDT","volume":9301,"amount":1299859,"timestamp":1774252801031,"change":-5.7400054931640625,"changeRate":-0.04021301157536355},"impliedVol":0.9922,"impliedVolPercentile":0.7729},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.046544,"change":19.1,"latestPrice":429.46,"close":429.46,"volume":191076,"market":"US","high":429.5,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.000862,"peRate":33.08497,"amplitude":0.028097,"marketValue":95228032657.84,"askSize":23,"bidSize":10,"askPrice":429.46,"bidPrice":429.06,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.018885,"changeRate20Day":-0.06627,"changeRate60Day":0.09072,"changeRateWTD":0.046544,"changeRateMTD":-0.071076,"changeRateQTD":0.103443,"changeRateYTD":0.103443,"amount":81435543.920654,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.093112,"pbRate":11.099873,"volumeRatio":0.55708,"committee":-0.393939,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008755,"floatMarketCap":95228032657.84,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3172,"impliedVolPercentile":0.741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046279,"change":14.34,"latestPrice":324.2,"close":324.2,"volume":8118209,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.001748,"peRate":63.183754,"amplitude":0.037275,"marketValue":1537120965635.8,"askSize":1616,"bidSize":18,"askPrice":324.3,"bidPrice":324.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.002216,"changeRate20Day":-0.018587,"changeRate60Day":-0.071911,"changeRateWTD":0.044089,"changeRateMTD":0.014552,"changeRateQTD":-0.063277,"changeRateYTD":-0.063277,"amount":2618008190.636322,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.966457,"pbRate":19.244804,"volumeRatio":1.112394,"committee":-0.87218,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00765,"floatMarketCap":1505279006455,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4705,"impliedVolPercentile":0.3665},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.046094,"change":1.54,"latestPrice":34.95,"close":34.95,"volume":86741,"market":"US","high":35.05,"low":33.845,"preClose":33.41,"open":34.245,"turnoverRate":0.003211,"peRate":27.1918,"amplitude":0.036067,"marketValue":985842304.05,"askSize":55,"bidSize":8,"askPrice":35.06,"bidPrice":34.92,"week52High":50.16,"week52Low":28,"changeRate5Day":0.027035,"changeRate20Day":-0.206223,"changeRate60Day":-0.18322,"changeRateWTD":0.046094,"changeRateMTD":-0.123841,"changeRateQTD":-0.137463,"changeRateYTD":-0.137463,"amount":3016230.461464,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":38.349827,"pbRate":0.799159,"volumeRatio":0.646885,"committee":-0.746032,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.000859,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.039179,"floatMarketCap":944104559.7,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":33.41,"latestTime":"08:42 EDT","volume":101,"amount":3462.2497,"timestamp":1774269746239,"change":0.8900000000000006,"changeRate":0.02663873091888658},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"18:44 EDT","volume":66494,"amount":2221617.106,"timestamp":1774046684696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.40999984741211,"latestTime":"20260323 04:00 EDT","volume":270,"amount":9018,"timestamp":1774252800000,"change":-0.009998321533203125,"changeRate":-0.0002992613462695834},"impliedVol":0.6494,"impliedVolPercentile":0.8884},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.046009,"change":9.17,"latestPrice":208.48,"close":208.48,"volume":220578,"market":"US","high":210.43,"low":201.97,"preClose":199.31,"open":204.01,"turnoverRate":0.003839,"peRate":77.501857,"amplitude":0.042446,"marketValue":12234454079.68,"askSize":15,"bidSize":32,"askPrice":209.03,"bidPrice":208.46,"week52High":241.091,"week52Low":99.5,"changeRate5Day":0.029633,"changeRate20Day":-0.083403,"changeRate60Day":0.490527,"changeRateWTD":0.046009,"changeRateMTD":-0.074943,"changeRateQTD":0.528782,"changeRateYTD":0.528782,"amount":45744789.458038,"eps":2.69,"lyrEps":2.69,"lyrPeRate":77.501859,"pbRate":4.647604,"volumeRatio":0.980248,"committee":0.230769,"roa":0.033837,"roe":0.062826,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11978822992,"shortable":3,"shares":58684066,"floatShares":57457900,"preHourTrading":{"tag":"盘前","latestPrice":201.96,"preClose":199.31,"latestTime":"09:29 EDT","volume":994,"amount":202126.6198,"timestamp":1774272576085,"change":2.6500000000000057,"changeRate":0.013295870754101678},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":199.31,"latestTime":"19:52 EDT","volume":140856,"amount":28077534.37265,"timestamp":1774050747935,"change":13.689999999999998,"changeRate":0.06868697004666097},"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":199.30999755859375,"latestTime":"20260323 04:00 EDT","volume":1403,"amount":275786,"timestamp":1774252801028,"change":-4.709991455078125,"changeRate":-0.023631486191220626},"impliedVol":0.5754,"impliedVolPercentile":0.8606},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.045421,"change":12.895,"latestPrice":296.795,"close":296.795,"volume":744552,"market":"US","high":297.22,"low":286.79,"preClose":283.9,"open":287.5,"turnoverRate":0.002743,"peRate":73.102218,"amplitude":0.036738,"marketValue":81878469022.5,"askSize":13,"bidSize":140,"askPrice":296.92,"bidPrice":296.62,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.013921,"changeRate20Day":0.06074,"changeRate60Day":-0.063531,"changeRateWTD":0.045421,"changeRateMTD":-0.015279,"changeRateQTD":-0.050499,"changeRateYTD":-0.050499,"amount":218828440.806152,"eps":4.06,"lyrEps":4.06,"lyrPeRate":73.102217,"pbRate":14.957209,"volumeRatio":1.746194,"committee":0.788618,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80563527085.26001,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":287.23,"preClose":283.9,"latestTime":"09:29 EDT","volume":10837,"amount":3098780.76324,"timestamp":1774272599999,"change":3.330000000000041,"changeRate":0.01172948221204664},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":283.9,"latestTime":"19:49 EDT","volume":508591,"amount":144392871.67333,"timestamp":1774050592183,"change":2.400000000000034,"changeRate":0.008453680873547144},"overnightTrading":{"tag":"夜盘","latestPrice":281.510009765625,"preClose":283.8999938964844,"latestTime":"20260323 04:00 EDT","volume":1168,"amount":330642,"timestamp":1774252801029,"change":-2.389984130859375,"changeRate":-0.008418401487288552},"impliedVol":0.4784,"impliedVolPercentile":0.8526},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.045074,"change":6.35,"latestPrice":147.23,"close":147.23,"volume":451058,"market":"US","high":147.3,"low":143.26,"preClose":140.88,"open":143.91,"turnoverRate":0.002228,"peRate":60.556606,"amplitude":0.028677,"marketValue":29808807552.29,"askSize":11,"bidSize":67,"askPrice":147.28,"bidPrice":147.04,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.03844,"changeRate20Day":-0.037524,"changeRate60Day":0.137438,"changeRateWTD":0.045074,"changeRateMTD":-0.053001,"changeRateQTD":0.152305,"changeRateYTD":0.152305,"amount":66097891.75708,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":179.54878,"pbRate":54.07984,"volumeRatio":0.917495,"committee":0.717949,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010528,"floatMarketCap":29808807552.289997,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.88,"latestTime":"09:29 EDT","volume":141,"amount":20268.96573,"timestamp":1774272598090,"change":2.1599999999999966,"changeRate":0.015332197614991458},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":140.88,"latestTime":"18:41 EDT","volume":379117,"amount":53410686.35942,"timestamp":1774046469689,"change":0.3100000000000023,"changeRate":0.0022004542873367565},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":140.8800048828125,"latestTime":"20260323 04:00 EDT","volume":52,"amount":7264,"timestamp":1774252800737,"change":-1.3800048828125,"changeRate":-0.009795605018330475},"impliedVol":0.4722,"impliedVolPercentile":0.6693},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.044892,"change":0.725,"latestPrice":16.875,"close":16.875,"volume":1627097,"market":"US","high":16.905,"low":16.43,"preClose":16.15,"open":16.69,"turnoverRate":0.003181,"peRate":0,"amplitude":0.029412,"marketValue":8674691709.375,"askSize":30,"bidSize":210,"askPrice":16.88,"bidPrice":16.87,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.012002,"changeRate20Day":-0.206256,"changeRate60Day":-0.108558,"changeRateWTD":0.044892,"changeRateMTD":-0.171576,"changeRateQTD":-0.116954,"changeRateYTD":-0.116954,"amount":27168027.358463,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.415352,"volumeRatio":0.651666,"committee":0.75,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021333,"floatMarketCap":8631881640,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":16.4208,"preClose":16.15,"latestTime":"09:23 EDT","volume":13509,"amount":221572.361997,"timestamp":1774272199988,"change":0.27080000000000126,"changeRate":0.01676780185758522},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.15,"latestTime":"19:44 EDT","volume":1664820,"amount":26891085.524957,"timestamp":1774050256659,"change":0.20000000000000284,"changeRate":0.012383900928792747},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.149999618530273,"latestTime":"20260323 04:00 EDT","volume":1370,"amount":22148,"timestamp":1774252801013,"change":-0.049999237060546875,"changeRate":-0.003095928064492242},"impliedVol":0.4556,"impliedVolPercentile":0.5737},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.044802,"change":8.24,"latestPrice":192.16,"close":192.16,"volume":378590,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.001961,"peRate":39.702478,"amplitude":0.027893,"marketValue":40180356038.24,"askSize":167,"bidSize":100,"askPrice":192.29,"bidPrice":192.04,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.053278,"changeRate20Day":-0.008871,"changeRate60Day":0.211449,"changeRateWTD":0.044802,"changeRateMTD":-0.053632,"changeRateQTD":0.22551,"changeRateYTD":0.22551,"amount":72538106.267853,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.702479,"pbRate":9.320303,"volumeRatio":0.749776,"committee":-0.242424,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005828,"floatMarketCap":37105672671.52,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4591,"impliedVolPercentile":0.8088},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.04475,"change":8.43,"latestPrice":196.81,"close":196.81,"volume":179128,"market":"US","high":197.6875,"low":192.84,"preClose":188.38,"open":192.84,"turnoverRate":0.001144,"peRate":87.133957,"amplitude":0.025733,"marketValue":38205741250,"askSize":5,"bidSize":15,"askPrice":196.96,"bidPrice":196.61,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.014817,"changeRate20Day":-0.04438,"changeRate60Day":-0.087575,"changeRateWTD":0.04475,"changeRateMTD":-0.120874,"changeRateQTD":-0.058325,"changeRateYTD":-0.058325,"amount":35075233.638916,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":87.084071,"pbRate":10.222597,"volumeRatio":0.606261,"committee":0.5,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011686,"floatMarketCap":30809529933.35,"shortable":3,"shares":194125000,"floatShares":156544535,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":188.38,"latestTime":"09:26 EDT","volume":1979,"amount":373414.16549,"timestamp":1774272368422,"change":2.8300000000000125,"changeRate":0.015022826202357006},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.38,"latestTime":"19:32 EDT","volume":126592,"amount":23847606.75852,"timestamp":1774049540157,"change":-0.37999999999999545,"changeRate":-0.0020171992780549713},"overnightTrading":{"tag":"夜盘","latestPrice":187.19000244140625,"preClose":188.3800048828125,"latestTime":"20260323 04:00 EDT","volume":319,"amount":59918,"timestamp":1774252800952,"change":-1.19000244140625,"changeRate":-0.006317031588073942},"impliedVol":0.4014,"impliedVolPercentile":0.8127},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.044719,"change":3.04,"latestPrice":71.02,"close":71.02,"volume":398627,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.42,"turnoverRate":0.009441,"peRate":10.102418,"amplitude":0.047882,"marketValue":3676194056,"askSize":60,"bidSize":13,"askPrice":71.21,"bidPrice":71,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.038001,"changeRate20Day":-0.010864,"changeRate60Day":0.398307,"changeRateWTD":0.044719,"changeRateMTD":-0.101922,"changeRateQTD":0.397206,"changeRateYTD":0.397206,"amount":28063636.412674,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.102418,"pbRate":1.14917,"volumeRatio":0.998219,"committee":-0.643836,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02281,"floatMarketCap":2998549624,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.9800033569336,"latestTime":"20260323 04:00 EDT","volume":52,"amount":3592,"timestamp":1774252800912,"change":-0.6800003051757812,"changeRate":-0.01000294603701906},"impliedVol":0.5289,"impliedVolPercentile":0.8327},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.0447,"change":3.93,"latestPrice":91.85,"close":91.85,"volume":280848,"market":"US","high":91.85,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.001911,"peRate":19.275256,"amplitude":0.022179,"marketValue":13529172135.6,"askSize":18,"bidSize":400,"askPrice":91.88,"bidPrice":91.79,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.02989,"changeRate20Day":0.027635,"changeRate60Day":-0.118184,"changeRateWTD":0.0447,"changeRateMTD":-0.001088,"changeRateQTD":-0.083516,"changeRateYTD":-0.083516,"amount":25591419.062622,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.239709,"pbRate":5.792285,"volumeRatio":0.88261,"committee":0.913876,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01723,"floatMarketCap":13498236320.8,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:21 EDT","volume":10321,"amount":907423.87,"timestamp":1774048888538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.8327},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.044013,"change":31.27,"latestPrice":741.74,"close":741.74,"volume":140518,"market":"US","high":746.5,"low":727.355,"preClose":710.47,"open":735.04,"turnoverRate":0.002231,"peRate":19.211085,"amplitude":0.026947,"marketValue":46728245555.78,"askSize":26,"bidSize":4,"askPrice":743.93,"bidPrice":742.73,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.00187,"changeRate20Day":-0.159692,"changeRate60Day":-0.093061,"changeRateWTD":0.044013,"changeRateMTD":-0.116976,"changeRateQTD":-0.083502,"changeRateYTD":-0.083502,"amount":103903806.915405,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.211085,"pbRate":5.210554,"volumeRatio":1.12435,"committee":-0.240175,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009653,"floatMarketCap":46728245555.78,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":734.56,"preClose":710.47,"latestTime":"09:29 EDT","volume":720,"amount":519045.84,"timestamp":1774272599092,"change":24.089999999999918,"changeRate":0.03390713189860222},"postHourTrading":{"tag":"盘后","latestPrice":710.48,"preClose":710.47,"latestTime":"19:30 EDT","volume":73838,"amount":52462337.42933,"timestamp":1774049409578,"change":0.009999999999990905,"changeRate":0.000014075189663167909},"overnightTrading":{"tag":"夜盘","latestPrice":710.469970703125,"preClose":710.469970703125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.8486},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.043846,"change":0.545,"latestPrice":12.975,"close":12.975,"volume":1515408,"market":"US","high":13.18,"low":12.75,"preClose":12.43,"open":13.01,"turnoverRate":0.013673,"peRate":5.45168,"amplitude":0.034594,"marketValue":1455654753.225,"askSize":96,"bidSize":35,"askPrice":12.99,"bidPrice":12.97,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.004985,"changeRate20Day":-0.28473,"changeRate60Day":-0.394258,"changeRateWTD":0.043846,"changeRateMTD":-0.207392,"changeRateQTD":-0.364282,"changeRateYTD":-0.364282,"amount":19702414.000305,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.451681,"pbRate":0.359599,"volumeRatio":0.940605,"committee":-0.465649,"roa":0.02368,"roe":0.069299,"changeRate5Min":-0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.038536,"floatMarketCap":1438085876.625,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.43,"latestTime":"09:29 EDT","volume":22451,"amount":286909.164399,"timestamp":1774272598324,"change":0.5400000000000009,"changeRate":0.04344328238133555},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.43,"latestTime":"19:58 EDT","volume":953554,"amount":11857539.646333,"timestamp":1774051120189,"change":0.16999999999999993,"changeRate":0.013676588897827831},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.430000305175781,"latestTime":"20260323 04:00 EDT","volume":2351,"amount":29574,"timestamp":1774252801024,"change":0.01999950408935547,"changeRate":0.0016089705227945803},"impliedVol":0.7599,"impliedVolPercentile":0.2908}]}}}