US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,719.63

+20.531.21%

Number of Gainers:835

Number of Losers:177

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:7.86B

Turnover:931.58B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	140.04	+3.72%	+5.02	3.51M	489.87M	19.50B
Shopify US SHOP	121.1	+3.70%	+4.32	8.70M	1.05B	157.65B
Shake Shack US SHAK	90.87	+3.70%	+3.24	1.58M	145.48M	3.88B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	53.03	+3.70%	+1.89	114.08M	6.18B	11.80B
iShares MSCI Emerging Markets ex China ETF US EMXC	80.15	+3.69%	+2.85	8.56M	685.84M	16.60B
Global X Uranium ETF US URA	48.15	+3.68%	+1.71	5.25M	252.08M	6.70B
Snowflake US SNOW	174.2	+3.68%	+6.18	4.47M	778.02M	59.61B
American Airlines US AAL	10.81	+3.64%	+0.3800	77.61M	848.06M	7.14B
Interactive Brokers US IBKR	67.84	+3.62%	+2.37	7.27M	494.60M	115.07B
Baker Hughes US BKR	62.53	+3.61%	+2.18	11.63M	726.63M	61.70B
BorgWarner US BWA	54.11	+3.60%	+1.88	3.11M	168.29M	11.20B
Alpha Metallurgical Resources Inc US AMR	200.63	+3.58%	+6.94	456.56K	91.00M	2.57B
Akamai US AKAM	114.43	+3.58%	+3.95	5.87M	669.19M	16.46B
PulteGroup US PHM	118.64	+3.57%	+4.09	1.45M	172.51M	22.80B
Trane Technologies PLC US TT	424.94	+3.55%	+14.58	1.09M	464.90M	94.23B
Arista Networks US ANET	135.88	+3.55%	+4.66	6.40M	870.66M	171.11B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.30M	28.22B	1.43T
Torm PLC US TRMD	26.61	+3.50%	+0.9000	744.19K	19.59M	2.70B
U.S. Global Jets ETF US JETS	24.93	+3.49%	+0.8400	6.50M	162.73M	771.58M
Sprott Uranium Miners ETF US URNM	60.15	+3.48%	+2.02	813.64K	48.77M	2.10B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1719.6277,"timestamp":1774295999999,"preClose":1699.0979,"halted":0,"volume":7858619942,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.529785,"latestTime":"03-23 16:00:00 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":931583439602.9283,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013525,"increases":833,"decrements":178,"flats":7,"marketCap":82673005979328,"floatMarketCap":77278073585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1719.6277,"volume":7858619942,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.013525,"peRate":26.832506,"marketCap":82673005979328,"floatMarketCap":77278073585088,"timestamp":1774295999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":835,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.03718,"change":5.02,"latestPrice":140.04,"close":140.04,"volume":3513781,"market":"US","high":141.26,"low":134.56,"preClose":135.02,"open":136.21,"turnoverRate":0.059288,"peRate":13.58416,"amplitude":0.049622,"marketValue":19497419380.08,"askSize":100,"bidSize":100,"askPrice":140,"bidPrice":139.18,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.06045,"changeRate20Day":-0.045724,"changeRate60Day":-0.15189,"changeRateWTD":0.03718,"changeRateMTD":-0.059124,"changeRateQTD":-0.14719,"changeRateYTD":-0.14719,"amount":489873968.988113,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.58416,"pbRate":0.487421,"volumeRatio":2.123598,"committee":0,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8299587253.32,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":140.04,"latestTime":"17:10 EDT","volume":1764989,"amount":247169077.20989,"timestamp":1774300233030,"change":-0.44999999999998863,"changeRate":-0.0032133676092544177},"preHourTrading":{"tag":"盘前","latestPrice":136.67,"preClose":135.02,"latestTime":"09:29 EDT","volume":69833,"amount":9495296.36284,"timestamp":1774272590055,"change":1.6499999999999773,"changeRate":0.01222041179084563},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":140.04,"latestTime":"17:10 EDT","volume":1764989,"amount":247169077.20989,"timestamp":1774300233030,"change":-0.44999999999998863,"changeRate":-0.0032133676092544177},"overnightTrading":{"tag":"夜盘","latestPrice":132.2100067138672,"preClose":135.02000427246094,"latestTime":"20260323 04:00 EDT","volume":71339,"amount":9394098,"timestamp":1774252801037,"change":-2.80999755859375,"changeRate":-0.020811712854958673},"impliedVol":0.5134,"impliedVolPercentile":0.1833},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8704844,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007149,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":1,"bidSize":100,"askPrice":121.38,"bidPrice":120.6,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1053296683.617584,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.216908,"committee":0.980198,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.1,"latestTime":"17:08 EDT","volume":856367,"amount":103703625.319592,"timestamp":1774300104032,"change":-0.09999999999999432,"changeRate":-0.0008257638315441315},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.1,"latestTime":"17:08 EDT","volume":856367,"amount":103703625.319592,"timestamp":1774300104032,"change":-0.09999999999999432,"changeRate":-0.0008257638315441315},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.036974,"change":3.24,"latestPrice":90.87,"close":90.87,"volume":1577175,"market":"US","high":94.85,"low":89.465,"preClose":87.63,"open":89.86,"turnoverRate":0.03874,"peRate":83.36697,"amplitude":0.061452,"marketValue":3881366658,"askSize":21,"bidSize":110,"askPrice":92.64,"bidPrice":89,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.003534,"changeRate20Day":0.014627,"changeRate60Day":0.069688,"changeRateWTD":0.036974,"changeRateMTD":-0.053536,"changeRateQTD":0.119502,"changeRateYTD":0.119502,"amount":145476175.954056,"eps":1.09,"lyrEps":1.09,"lyrPeRate":83.366972,"pbRate":7.388477,"volumeRatio":1.29093,"committee":0.679389,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699512979.63,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"16:52 EDT","volume":16453,"amount":1495082.30017,"timestamp":1774299140543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":87.63,"latestTime":"09:24 EDT","volume":9011,"amount":793523.16771,"timestamp":1774272242089,"change":1.1600000000000108,"changeRate":0.013237475750313943},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"16:52 EDT","volume":16453,"amount":1495082.30017,"timestamp":1774299140543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.62999725341797,"latestTime":"20260323 04:00 EDT","volume":74,"amount":6508,"timestamp":1774252800908,"change":0.09000396728515625,"changeRate":0.0010270908376828196},"impliedVol":0.5409,"impliedVolPercentile":0.6494},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.036957,"change":1.89,"latestPrice":53.03,"close":53.03,"volume":114078567,"market":"US","high":56.81,"low":52.2801,"preClose":51.14,"open":54.63,"turnoverRate":0.521621,"peRate":0,"amplitude":0.088578,"marketValue":11799178181.8,"askSize":1,"bidSize":3,"askPrice":53.03,"bidPrice":53.02,"week52High":72.36,"week52Low":7.225,"changeRate5Day":-0.012293,"changeRate20Day":-0.194807,"changeRate60Day":0.213501,"changeRateWTD":0.036957,"changeRateMTD":-0.15517,"changeRateQTD":0.261718,"changeRateYTD":0.261718,"amount":6181279422.227245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389938,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.036957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.002689,"floatMarketCap":11597664181.800001,"shortable":0,"shares":222500060,"floatShares":218700060,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.03,"latestTime":"17:15 EDT","volume":474653,"amount":25154213.426309,"timestamp":1774300533002,"change":-0.00999999999999801,"changeRate":-0.00018857250612856893},"preHourTrading":{"tag":"盘前","latestPrice":54.6594,"preClose":51.14,"latestTime":"09:29 EDT","volume":8899355,"amount":476091731.22215,"timestamp":1774272599999,"change":3.5193999999999974,"changeRate":0.06881892843175591},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.03,"latestTime":"17:15 EDT","volume":474653,"amount":25154213.426309,"timestamp":1774300533002,"change":-0.00999999999999801,"changeRate":-0.00018857250612856893},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":51.13999938964844,"latestTime":"20260323 04:00 EDT","volume":4975030,"amount":247109030,"timestamp":1774252801037,"change":-2.7099990844726562,"changeRate":-0.0529917699807639},"impliedVol":1.3146,"impliedVolPercentile":0.8685},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.036869,"change":2.85,"latestPrice":80.15,"close":80.15,"volume":8558439,"market":"US","high":80.85,"low":78.925,"preClose":77.3,"open":79.34,"turnoverRate":0.041325,"peRate":0,"amplitude":0.024903,"marketValue":16599064919.85,"askSize":5,"bidSize":10,"askPrice":80.6,"bidPrice":79,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.004595,"changeRate20Day":-0.059714,"changeRate60Day":0.118008,"changeRateWTD":0.036869,"changeRateMTD":-0.08588,"changeRateQTD":0.102779,"changeRateYTD":0.102779,"amount":685838950.694092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.514371,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0484,"divideRate":0.025557,"floatMarketCap":16599064919.85,"shortable":3,"shares":207099999,"floatShares":207099999,"hourTrading":{"tag":"盘后","latestPrice":80.0039,"preClose":80.15,"latestTime":"16:15 EDT","volume":92146,"amount":7372138.88708,"timestamp":1774296944254,"change":-0.14610000000000412,"changeRate":-0.001822832189644468},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":77.3,"latestTime":"09:27 EDT","volume":3165,"amount":247075.37685,"timestamp":1774272470024,"change":2.1000000000000085,"changeRate":0.02716688227684358},"postHourTrading":{"tag":"盘后","latestPrice":80.0039,"preClose":80.15,"latestTime":"16:15 EDT","volume":92146,"amount":7372138.88708,"timestamp":1774296944254,"change":-0.14610000000000412,"changeRate":-0.001822832189644468},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.30000305175781,"latestTime":"20260323 04:00 EDT","volume":599,"amount":46049,"timestamp":1774252800918,"change":-0.7400054931640625,"changeRate":-0.009573162534917063},"impliedVol":0.2679,"impliedVolPercentile":0.9721},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.036822,"change":1.71,"latestPrice":48.15,"close":48.15,"volume":5252932,"market":"US","high":48.83,"low":46.935,"preClose":46.44,"open":47.28,"turnoverRate":0.037755,"peRate":0,"amplitude":0.040805,"marketValue":6699189717.9,"askSize":1,"bidSize":1,"askPrice":48.93,"bidPrice":48.05,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.036036,"changeRate20Day":-0.09899,"changeRate60Day":0.034149,"changeRateWTD":0.036822,"changeRateMTD":-0.113912,"changeRateQTD":0.126843,"changeRateYTD":0.126843,"amount":252080841.385788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39231,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.043308,"floatMarketCap":6699189717.9,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.15,"latestTime":"17:13 EDT","volume":390276,"amount":18706580.44092,"timestamp":1774300405304,"change":0.03999999999999915,"changeRate":0.0008307372793353925},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":46.44,"latestTime":"09:29 EDT","volume":28956,"amount":1344062.900388,"timestamp":1774272540177,"change":1.1200000000000045,"changeRate":0.02411714039621026},"postHourTrading":{"tag":"盘后","latestPrice":48.19,"preClose":48.15,"latestTime":"17:13 EDT","volume":390276,"amount":18706580.44092,"timestamp":1774300405304,"change":0.03999999999999915,"changeRate":0.0008307372793353925},"overnightTrading":{"tag":"夜盘","latestPrice":44.93000030517578,"preClose":46.439998626708984,"latestTime":"20260323 04:00 EDT","volume":59443,"amount":2692402,"timestamp":1774252801027,"change":-1.5099983215332031,"changeRate":-0.03251503803156358},"impliedVol":0.5668,"impliedVolPercentile":0.6534},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4470725,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013981,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":2,"bidSize":7,"askPrice":175,"bidPrice":173.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778024303.315735,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043226,"committee":0.555556,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.99,"preClose":174.2,"latestTime":"17:13 EDT","volume":127151,"amount":22149446.08347,"timestamp":1774300434389,"change":-0.20999999999997954,"changeRate":-0.001205510907003327},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":173.99,"preClose":174.2,"latestTime":"17:13 EDT","volume":127151,"amount":22149446.08347,"timestamp":1774300434389,"change":-0.20999999999997954,"changeRate":-0.001205510907003327},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.036433,"change":0.38,"latestPrice":10.81,"close":10.81,"volume":77607266,"market":"US","high":11.335,"low":10.75,"preClose":10.43,"open":11.14,"turnoverRate":0.118748,"peRate":64.272548,"amplitude":0.056088,"marketValue":7135535010.95,"askSize":700,"bidSize":100,"askPrice":10.86,"bidPrice":10.84,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.030505,"changeRate20Day":-0.16396,"changeRate60Day":-0.307051,"changeRateWTD":0.036433,"changeRateMTD":-0.172915,"changeRateQTD":-0.294847,"changeRateYTD":-0.294847,"amount":848059968.525122,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.272549,"pbRate":-1.914552,"volumeRatio":1.07355,"committee":-0.75,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7064837210.980001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.81,"latestTime":"17:15 EDT","volume":474725,"amount":5134050.2333,"timestamp":1774300528666,"change":0.02999999999999936,"changeRate":0.0027752081406104863},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.43,"latestTime":"09:29 EDT","volume":3485426,"amount":38626017.231326,"timestamp":1774272599999,"change":0.7000000000000011,"changeRate":0.06711409395973164},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.81,"latestTime":"17:15 EDT","volume":474725,"amount":5134050.2333,"timestamp":1774300528666,"change":0.02999999999999936,"changeRate":0.0027752081406104863},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.430000305175781,"latestTime":"20260323 04:00 EDT","volume":199012,"amount":2071276,"timestamp":1774252801028,"change":-0.1400003433227539,"changeRate":-0.01342285131605223},"impliedVol":0.6488,"impliedVolPercentile":0.8367},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.0362,"change":2.37,"latestPrice":67.84,"close":67.84,"volume":7271655,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.016891,"peRate":30.558571,"amplitude":0.038262,"marketValue":115066341120,"askSize":47,"bidSize":68,"askPrice":68.1,"bidPrice":68,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.006444,"changeRate20Day":-0.051719,"changeRate60Day":0.028502,"changeRateWTD":0.0362,"changeRateMTD":-0.047057,"changeRateQTD":0.05489,"changeRateYTD":0.05489,"amount":494604966.761513,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.558572,"pbRate":6.587076,"volumeRatio":1.421029,"committee":0.182609,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004245,"floatMarketCap":29205269451.52,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.84,"latestTime":"17:09 EDT","volume":669547,"amount":45422115.34829,"timestamp":1774300187543,"change":0.1599999999999966,"changeRate":0.0023584905660376855},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.84,"latestTime":"17:09 EDT","volume":669547,"amount":45422115.34829,"timestamp":1774300187543,"change":0.1599999999999966,"changeRate":0.0023584905660376855},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":65.47000122070312,"latestTime":"20260323 04:00 EDT","volume":3531,"amount":229581,"timestamp":1774252801020,"change":-0.8600006103515625,"changeRate":-0.01313579646122888},"impliedVol":0.5328,"impliedVolPercentile":0.9163},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.036123,"change":2.18,"latestPrice":62.53,"close":62.53,"volume":11625936,"market":"US","high":63.13,"low":61.24,"preClose":60.35,"open":61.635,"turnoverRate":0.01182,"peRate":24.050001,"amplitude":0.031317,"marketValue":61702970841.46,"askSize":10,"bidSize":30,"askPrice":63.19,"bidPrice":62.06,"week52High":67,"week52Low":33.6,"changeRate5Day":0.132995,"changeRate20Day":-0.017905,"changeRate60Day":0.383713,"changeRateWTD":0.036123,"changeRateMTD":-0.041833,"changeRateQTD":0.373079,"changeRateYTD":0.373079,"amount":726627696.763367,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.05,"pbRate":3.276148,"volumeRatio":0.9152,"committee":0.5,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001038,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014713,"floatMarketCap":61503476505.12,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":62.1325,"preClose":62.53,"latestTime":"17:07 EDT","volume":392534,"amount":24545250.723636,"timestamp":1774300034401,"change":-0.39750000000000085,"changeRate":-0.006356948664640986},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.35,"latestTime":"09:29 EDT","volume":37166,"amount":2277825.050752,"timestamp":1774272599999,"change":1.1899999999999977,"changeRate":0.019718309859154893},"postHourTrading":{"tag":"盘后","latestPrice":62.1325,"preClose":62.53,"latestTime":"17:07 EDT","volume":392534,"amount":24545250.723636,"timestamp":1774300034401,"change":-0.39750000000000085,"changeRate":-0.006356948664640986},"overnightTrading":{"tag":"夜盘","latestPrice":60.689998626708984,"preClose":60.349998474121094,"latestTime":"20260323 04:00 EDT","volume":2248,"amount":136134,"timestamp":1774252800932,"change":0.3400001525878906,"changeRate":0.005633805487728179},"impliedVol":0.4352,"impliedVolPercentile":0.9203},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.035995,"change":1.88,"latestPrice":54.11,"close":54.11,"volume":3109653,"market":"US","high":54.46,"low":53.35,"preClose":52.23,"open":53.44,"turnoverRate":0.015169,"peRate":42.273438,"amplitude":0.021252,"marketValue":11203408836.48,"askSize":236,"bidSize":1,"askPrice":54.86,"bidPrice":52.95,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044393,"changeRate20Day":-0.069795,"changeRate60Day":0.197919,"changeRateWTD":0.035995,"changeRateMTD":-0.060101,"changeRateQTD":0.200843,"changeRateYTD":0.200843,"amount":168287323.332424,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.273438,"pbRate":2.058693,"volumeRatio":0.975123,"committee":-0.991561,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010349,"floatMarketCap":11092549945.89,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:35 EDT","volume":259526,"amount":14042957.05052,"timestamp":1774298154233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:35 EDT","volume":259526,"amount":14042957.05052,"timestamp":1774298154233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.8127},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.03583,"change":6.94,"latestPrice":200.63,"close":200.63,"volume":456557,"market":"US","high":203.37,"low":192.15,"preClose":193.69,"open":194.53,"turnoverRate":0.041813,"peRate":0,"amplitude":0.057928,"marketValue":2566596391.55,"askSize":100,"bidSize":2,"askPrice":222.41,"bidPrice":194,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.071455,"changeRate20Day":0.134849,"changeRate60Day":-0.038852,"changeRateWTD":0.03583,"changeRateMTD":0.233508,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":90995343.512329,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.660695,"volumeRatio":1.683812,"committee":-0.960784,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190681377.56,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":200.63,"latestTime":"17:01 EDT","volume":3779,"amount":758159.6076,"timestamp":1774299715935,"change":-3.530000000000001,"changeRate":-0.017594577082191105},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.69,"latestTime":"09:26 EDT","volume":1725,"amount":334923.4815,"timestamp":1774272413337,"change":1.3100000000000023,"changeRate":0.0067633847901285675},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":200.63,"latestTime":"17:01 EDT","volume":3779,"amount":758159.6076,"timestamp":1774299715935,"change":-3.530000000000001,"changeRate":-0.017594577082191105},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193.69000244140625,"latestTime":"20260323 04:00 EDT","volume":134,"amount":25865,"timestamp":1774252801011,"change":-0.69000244140625,"changeRate":-0.003562406075217975},"impliedVol":0.6579,"impliedVolPercentile":0.5936},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.035753,"change":3.95,"latestPrice":114.43,"close":114.43,"volume":5869238,"market":"US","high":115.2,"low":109.5,"preClose":110.48,"open":110.495,"turnoverRate":0.041822,"peRate":37.273616,"amplitude":0.051593,"marketValue":16462499069.91,"askSize":1600,"bidSize":6,"askPrice":114.44,"bidPrice":114.17,"week52High":115.2,"week52Low":67.51,"changeRate5Day":0.085262,"changeRate20Day":0.158726,"changeRate60Day":0.282416,"changeRateWTD":0.035753,"changeRateMTD":0.163025,"changeRateQTD":0.311519,"changeRateYTD":0.311519,"amount":669192406.449509,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.273616,"pbRate":3.307469,"volumeRatio":0.950863,"committee":-0.992528,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16058785109.42,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.43,"latestTime":"17:13 EDT","volume":115492,"amount":13219375.43134,"timestamp":1774300434014,"change":-0.030000000000001137,"changeRate":-0.0002621690116228361},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.48,"latestTime":"09:28 EDT","volume":17924,"amount":1985544.00528,"timestamp":1774272535447,"change":0.01999999999999602,"changeRate":0.00018102824040546722},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.43,"latestTime":"17:13 EDT","volume":115492,"amount":13219375.43134,"timestamp":1774300434014,"change":-0.030000000000001137,"changeRate":-0.0002621690116228361},"overnightTrading":{"tag":"夜盘","latestPrice":109.27999877929688,"preClose":110.4800033569336,"latestTime":"20260323 04:00 EDT","volume":191,"amount":21086,"timestamp":1774252800505,"change":-1.2000045776367188,"changeRate":-0.010861735528372501},"impliedVol":0.4972,"impliedVolPercentile":0.6215},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.035705,"change":4.09,"latestPrice":118.64,"close":118.64,"volume":1453388,"market":"US","high":119.96,"low":116.82,"preClose":114.55,"open":117.9,"turnoverRate":0.007609,"peRate":10.669065,"amplitude":0.027412,"marketValue":22795675508.88,"askSize":100,"bidSize":125,"askPrice":119.99,"bidPrice":112.23,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028894,"changeRate20Day":-0.153841,"changeRate60Day":0.010734,"changeRateWTD":0.035705,"changeRateMTD":-0.135277,"changeRateQTD":0.011769,"changeRateYTD":0.011769,"amount":172508524.334595,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.669065,"pbRate":1.755479,"volumeRatio":0.636836,"committee":0.111111,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000169,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007755,"floatMarketCap":22660240000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"17:01 EDT","volume":71714,"amount":8508148.96,"timestamp":1774299718121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"17:01 EDT","volume":71714,"amount":8508148.96,"timestamp":1774299718121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.8367},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.03553,"change":14.58,"latestPrice":424.94,"close":424.94,"volume":1090145,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":418.49,"turnoverRate":0.004916,"peRate":32.736756,"amplitude":0.033142,"marketValue":94225772359.76,"askSize":4,"bidSize":4,"askPrice":433.23,"bidPrice":416.74,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.008161,"changeRate20Day":-0.076097,"changeRate60Day":0.07924,"changeRateWTD":0.03553,"changeRateMTD":-0.080853,"changeRateQTD":0.091829,"changeRateYTD":0.091829,"amount":464901198.001099,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.744812,"pbRate":10.983049,"volumeRatio":0.717156,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008848,"floatMarketCap":94225772359.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:01 EDT","volume":35588,"amount":15122870.06048,"timestamp":1774299718217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:01 EDT","volume":35588,"amount":15122870.06048,"timestamp":1774299718217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3229,"impliedVolPercentile":0.761},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.035513,"change":4.66,"latestPrice":135.88,"close":135.88,"volume":6399831,"market":"US","high":138.21,"low":132.2,"preClose":131.22,"open":133.48,"turnoverRate":0.006176,"peRate":49.410909,"amplitude":0.045801,"marketValue":171111655311.6,"askSize":2,"bidSize":1,"askPrice":136.2,"bidPrice":135.05,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.003916,"changeRate20Day":0.066311,"changeRate60Day":0.034724,"changeRateWTD":0.035513,"changeRateMTD":0.017828,"changeRateQTD":0.037014,"changeRateYTD":0.037014,"amount":870659625.72464,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.410909,"pbRate":13.832234,"volumeRatio":0.917415,"committee":-0.333333,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140800996110,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.88,"latestTime":"17:10 EDT","volume":550483,"amount":74799173.13911,"timestamp":1774300250359,"change":0.12000000000000455,"changeRate":0.000883132175448959},"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":131.22,"latestTime":"09:28 EDT","volume":30946,"amount":4064612.27272,"timestamp":1774272530389,"change":1.3100000000000023,"changeRate":0.00998323426306967},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.88,"latestTime":"17:10 EDT","volume":550483,"amount":74799173.13911,"timestamp":1774300250359,"change":0.12000000000000455,"changeRate":0.000883132175448959},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":131.22000122070312,"latestTime":"20260323 04:00 EDT","volume":18371,"amount":2361260,"timestamp":1774252801022,"change":-3.4300003051757812,"changeRate":-0.026139310114825818},"impliedVol":0.5601,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74303641,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026414,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":40,"bidSize":19,"askPrice":381.16,"bidPrice":381.1,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28222370012.01602,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.230601,"committee":-0.355932,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.135,"preClose":380.85,"latestTime":"17:15 EDT","volume":1656288,"amount":630808166.61216,"timestamp":1774300535762,"change":0.28499999999996817,"changeRate":0.0007483261126426891},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.135,"preClose":380.85,"latestTime":"17:15 EDT","volume":1656288,"amount":630808166.61216,"timestamp":1774300535762,"change":0.28499999999996817,"changeRate":0.0007483261126426891},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.035006,"change":0.9,"latestPrice":26.61,"close":26.61,"volume":744194,"market":"US","high":26.69,"low":25.545,"preClose":25.71,"open":25.56,"turnoverRate":0.013008,"peRate":9.336842,"amplitude":0.044535,"marketValue":2696463333.27,"askSize":513,"bidSize":60,"askPrice":26.77,"bidPrice":26.15,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.052195,"changeRate20Day":-0.024202,"changeRate60Day":0.372357,"changeRateWTD":0.035006,"changeRateMTD":-0.116827,"changeRateQTD":0.35904,"changeRateYTD":0.35904,"amount":19586769.957729,"eps":2.85,"lyrEps":2.85,"lyrPeRate":9.336842,"pbRate":1.224218,"volumeRatio":0.810737,"committee":-0.790576,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.079669,"floatMarketCap":1522355199.51,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.61,"latestTime":"16:14 EDT","volume":7132,"amount":189796.698416,"timestamp":1774296893540,"change":0.1700000000000017,"changeRate":0.006388575723412315},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.71,"latestTime":"09:29 EDT","volume":5767,"amount":146740.96898,"timestamp":1774272593434,"change":-0.16000000000000014,"changeRate":-0.006223259432127582},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.61,"latestTime":"16:14 EDT","volume":7132,"amount":189796.698416,"timestamp":1774296893540,"change":0.1700000000000017,"changeRate":0.006388575723412315},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.709999084472656,"latestTime":"20260323 04:00 EDT","volume":79,"amount":2010,"timestamp":1774252801037,"change":-0.3399982452392578,"changeRate":-0.013224358512116672},"impliedVol":0.5661,"impliedVolPercentile":0.8287},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.034869,"change":0.84,"latestPrice":24.93,"close":24.93,"volume":6496175,"market":"US","high":25.375,"low":24.75,"preClose":24.09,"open":25.2,"turnoverRate":0.209893,"peRate":0,"amplitude":0.025944,"marketValue":771583500,"askSize":1,"bidSize":5,"askPrice":25.49,"bidPrice":24.78,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.014239,"changeRate20Day":-0.12557,"changeRate60Day":-0.130753,"changeRateWTD":0.034869,"changeRateMTD":-0.123726,"changeRateQTD":-0.111863,"changeRateYTD":-0.111863,"amount":162730194.812393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929133,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.009374,"floatMarketCap":771583500,"shortable":3,"shares":30950000,"floatShares":30950000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.93,"latestTime":"16:29 EDT","volume":139,"amount":3431.239881,"timestamp":1774297794772,"change":0.010000000000001563,"changeRate":0.000401123144805518},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.09,"latestTime":"09:29 EDT","volume":57891,"amount":1458499.601772,"timestamp":1774272595620,"change":1.2600000000000016,"changeRate":0.05230386052303867},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.93,"latestTime":"16:29 EDT","volume":139,"amount":3431.239881,"timestamp":1774297794772,"change":0.010000000000001563,"changeRate":0.000401123144805518},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2570,"amount":61288,"timestamp":1774252801019,"change":-0.6700000762939453,"changeRate":-0.02781237326899601},"impliedVol":0.5383,"impliedVolPercentile":0.9283},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.03475,"change":2.02,"latestPrice":60.15,"close":60.15,"volume":813636,"market":"US","high":61.22,"low":58.78,"preClose":58.13,"open":59.68,"turnoverRate":0.02333,"peRate":0,"amplitude":0.041975,"marketValue":2097731250,"askSize":600,"bidSize":100,"askPrice":62,"bidPrice":59.45,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.062792,"changeRate20Day":-0.165279,"changeRate60Day":0.064413,"changeRateWTD":0.03475,"changeRateMTD":-0.163887,"changeRateQTD":0.095828,"changeRateYTD":0.095828,"amount":48769890.09082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098321,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.028993,"floatMarketCap":2097731250,"shortable":3,"shares":34875000,"floatShares":34875000,"hourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":60.15,"latestTime":"16:52 EDT","volume":21,"amount":1262.339967,"timestamp":1774299150133,"change":-0.28999999999999915,"changeRate":-0.004821280133000817},"preHourTrading":{"tag":"盘前","latestPrice":59.9008,"preClose":58.13,"latestTime":"09:28 EDT","volume":11926,"amount":705957.924212,"timestamp":1774272529042,"change":1.7707999999999942,"changeRate":0.03046275589196618},"postHourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":60.15,"latestTime":"16:52 EDT","volume":21,"amount":1262.339967,"timestamp":1774299150133,"change":-0.28999999999999915,"changeRate":-0.004821280133000817},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":58.130001068115234,"latestTime":"20260323 04:00 EDT","volume":16232,"amount":928574,"timestamp":1774252801035,"change":-1.6100006103515625,"changeRate":-0.027696552223782093},"impliedVol":0.57,"impliedVolPercentile":0.7052}]}}}