US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,685.97

-1.4911-0.09%

Number of Gainers:237

Number of Losers:771

Number of Flat:20

PE:- -

High:1,689.90

Open:1,687.56

Low:1,684.84

Close:1,687.46

Volume:5.32B

Turnover:634.69B

Market Cap:81.30T

Float Cap:76.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	405.13	+0.57%	+2.28	761.18K	307.92M	94.80B
Sempra US SRE	83.94	+0.56%	+0.4700	3.20M	268.77M	54.77B
Teck Resources Ltd US TECK	41.89	+0.55%	+0.2300	6.61M	275.11M	20.48B
Vanguard Mega Cap Growth ETF US MGK	394.71	+0.55%	+2.16	189.94K	74.94M	30.42B
Alpha Metallurgical Resources Inc US AMR	142.9	+0.55%	+0.7800	243.48K	34.69M	1.87B
Deckers Outdoor US DECK	118.5	+0.53%	+0.6300	2.45M	289.40M	17.58B
Li Auto US LI	24.48	+0.53%	+0.1300	4.56M	110.97M	26.20B
Consumer Discretionary Select Sector SPDR Fund US XLY	238.63	+0.52%	+1.23	4.50M	1.07B	24.66B
Utilities Select Sector SPDR Fund US XLU	85.5	+0.51%	+0.4300	9.36M	799.75M	21.14B
PPL Corp US PPL	36.16	+0.50%	+0.1800	2.84M	102.72M	26.74B
KLA-Tencor US KLAC	964.02	+0.49%	+4.74	584.15K	562.74M	127.21B
M&T Bank US MTB	198.8	+0.49%	+0.9700	696.75K	138.38M	31.07B
Universal Health US UHS	191.72	+0.49%	+0.9300	736.56K	141.44M	12.20B
Snap-on US SNA	333.59	+0.49%	+1.61	414.01K	137.69M	17.40B
FirstEnergy US FE	43.8	+0.48%	+0.2100	2.77M	120.88M	25.29B
Entergy US ETR	90.29	+0.48%	+0.4300	2.08M	188.22M	40.31B
Ameren US AEE	100.79	+0.48%	+0.4800	917.33K	92.44M	27.25B
Prologis US PLD	115.35	+0.46%	+0.5300	3.55M	409.19M	107.05B
Fidelity NASDAQ Composite Index ETF US ONEQ	87.24	+0.46%	+0.4000	160.23K	13.96M	8.81B
NextEra US NEE	71.64	+0.45%	+0.3200	9.35M	671.11M	147.53B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1685.9702,"timestamp":1757707199999,"preClose":1687.4613,"halted":0,"volume":5321306581,"delay":0,"changeRate":-0.000884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.491089,"latestTime":"09-12 16:00:00 EDT","open":1687.562,"high":1689.898,"low":1684.8419,"amount":634686495621.3505,"amplitude":0.002996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.022549,"peRate":28.433635,"turnoverRate":0.009285,"increases":238,"decrements":770,"flats":12,"marketCap":81297531907823,"floatMarketCap":76068953992175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1689.898,"amplitude":0.002996,"preClose":1687.4613,"low":1684.8419,"pbRate":"5.022549","latestPrice":1685.9702,"volume":5321306581,"delay":0,"open":1687.562,"prevYearClose":1477.8214,"prevWeekClose":1658.568,"prevMonthClose":1643.3918,"prevQuarterClose":1568.7567,"fiveDayClose":1658.568,"twentyDayClose":1637.8185,"sixtyDayClose":1517.2911,"secType":"PLATE","market":"US","turnoverRate":0.009285,"peRate":28.433635,"marketCap":81297531907823,"floatMarketCap":76068953992175,"timestamp":1757707199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":237,"down":771,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.00566,"change":2.28,"latestPrice":405.13,"close":405.13,"volume":761183,"market":"US","high":406.38,"low":399.64,"preClose":402.85,"open":400.57,"turnoverRate":0.004713,"peRate":17.073159,"amplitude":0.016731,"marketValue":94797786655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.98,"week52Low":289.98,"changeRate5Day":-0.03717,"changeRate20Day":0.029163,"changeRate60Day":0.087743,"changeRateWTD":-0.03717,"changeRateMTD":0.002896,"changeRateQTD":0.057505,"changeRateYTD":0.349758,"amount":307921381.290283,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":18.18886,"pbRate":-21.574371,"volumeRatio":0.5495,"roa":0.11844,"roe":136.316831,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006813,"floatMarketCap":65435328732.84,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":405.13,"preClose":405.13,"latestTime":"18:08 EDT","volume":9813,"amount":3975540.69,"timestamp":1757714901352},"preHourTrading":{"tag":"盘前","latestPrice":402.11,"preClose":402.85,"latestTime":"09:18 EDT","volume":239,"amount":96319.6768,"timestamp":1757683095882},"postHourTrading":{"tag":"盘后","latestPrice":405.13,"preClose":405.13,"latestTime":"18:08 EDT","volume":9813,"amount":3975540.69,"timestamp":1757714901352},"overnightTrading":{"tag":"夜盘","latestPrice":405.13,"preClose":405.13,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2225,"impliedVolPercentile":0.048},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.005631,"change":0.47,"latestPrice":83.94,"close":83.94,"volume":3204830,"market":"US","high":84.32,"low":83.105,"preClose":83.47,"open":83.3,"turnoverRate":0.004921,"peRate":20.316477,"amplitude":0.014556,"marketValue":54768535438.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.77,"week52Low":61.9,"changeRate5Day":0.034891,"changeRate20Day":0.025159,"changeRate60Day":0.133099,"changeRateWTD":0.034891,"changeRateMTD":0.016715,"changeRateQTD":0.107826,"changeRateYTD":-0.043092,"amount":268772327.57637,"eps":4.131622,"lyrEps":4.444654,"lyrPeRate":18.88561,"pbRate":1.777737,"volumeRatio":0.739711,"roa":0.019237,"roe":0.086413,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.030141,"floatMarketCap":54662623975.56,"shortable":3,"shares":652472426,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":83.94,"latestTime":"17:18 EDT","volume":45194,"amount":3793584.44,"timestamp":1757711933535},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.47,"latestTime":"08:57 EDT","volume":38,"amount":3160.11002,"timestamp":1757681820664},"postHourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":83.94,"latestTime":"17:18 EDT","volume":45194,"amount":3793584.44,"timestamp":1757711933535},"overnightTrading":{"tag":"夜盘","latestPrice":83.94,"preClose":83.94,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.27,"impliedVolPercentile":0.488},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.005521,"change":0.23,"latestPrice":41.89,"close":41.89,"volume":6614481,"market":"US","high":42.21,"low":41.065,"preClose":41.66,"open":41.73,"turnoverRate":0.014936,"peRate":105.335416,"amplitude":0.027484,"marketValue":20480021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.220927,"changeRate20Day":0.29811,"changeRate60Day":0.088335,"changeRateWTD":0.220927,"changeRateMTD":0.225212,"changeRateQTD":0.037395,"changeRateYTD":0.033555,"amount":275108251.114517,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":76.60488,"pbRate":0.840034,"volumeRatio":0.442327,"roa":0.017063,"roe":-0.006646,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011936,"floatMarketCap":18550737463.95,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.89,"latestTime":"18:51 EDT","volume":212477,"amount":8909323.195766,"timestamp":1757717510754},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.66,"latestTime":"09:27 EDT","volume":16339,"amount":680414.845756,"timestamp":1757683645394},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.89,"latestTime":"18:51 EDT","volume":212477,"amount":8909323.195766,"timestamp":1757717510754},"overnightTrading":{"tag":"夜盘","latestPrice":41.89,"preClose":41.89,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3836,"impliedVolPercentile":0.352},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.005502,"change":2.16,"latestPrice":394.71,"close":394.71,"volume":189936,"market":"US","high":395.375,"low":392.4929,"preClose":392.55,"open":393.38,"turnoverRate":0.002465,"peRate":0,"amplitude":0.007342,"marketValue":30418007224.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.375,"week52Low":262.655,"changeRate5Day":0.020002,"changeRate20Day":0.01335,"changeRate60Day":0.123986,"changeRateWTD":0.020002,"changeRateMTD":0.027998,"changeRateQTD":0.077942,"changeRateYTD":0.149384,"amount":74941634.592773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829815,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.004028,"floatMarketCap":30418007224.32,"shortable":3,"shares":77064192,"floatShares":77064192,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.71,"latestTime":"19:51 EDT","volume":289,"amount":114120.271,"timestamp":1757721093420},"preHourTrading":{"tag":"盘前","latestPrice":393.42,"preClose":392.55,"latestTime":"09:28 EDT","volume":331,"amount":130118.3177,"timestamp":1757683706147},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.71,"latestTime":"19:51 EDT","volume":289,"amount":114120.271,"timestamp":1757721093420},"overnightTrading":{"tag":"夜盘","latestPrice":392.09,"preClose":392.55,"latestTime":"20250912 04:00 EDT","volume":14,"amount":5492,"timestamp":1757664002510},"impliedVol":0.1501,"impliedVolPercentile":0.056},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.005488,"change":0.78,"latestPrice":142.9,"close":142.9,"volume":243477,"market":"US","high":143.8,"low":140.4118,"preClose":142.12,"open":141.71,"turnoverRate":0.022298,"peRate":0,"amplitude":0.02384,"marketValue":1865391306.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.0375,"week52Low":97.41,"changeRate5Day":-0.023574,"changeRate20Day":-0.105533,"changeRate60Day":0.264938,"changeRateWTD":-0.023574,"changeRateMTD":-0.042161,"changeRateQTD":0.270448,"changeRateYTD":-0.285928,"amount":34686065.704285,"eps":-2.855659,"lyrEps":14.414219,"lyrPeRate":9.913822,"pbRate":1.155964,"volumeRatio":1.018717,"roa":-0.007151,"roe":-0.022857,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560326814.8,"shortable":3,"shares":13053823,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.9,"latestTime":"18:58 EDT","volume":2693,"amount":384817.34,"timestamp":1757717906537},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":142.12,"latestTime":"09:15 EDT","volume":22,"amount":3129.99984,"timestamp":1757682903712},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":142.9,"latestTime":"18:58 EDT","volume":2693,"amount":384817.34,"timestamp":1757717906537},"overnightTrading":{"tag":"夜盘","latestPrice":142.9,"preClose":142.9,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.5071,"impliedVolPercentile":0.052},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005345,"change":0.63,"latestPrice":118.5,"close":118.5,"volume":2445877,"market":"US","high":119.79,"low":116,"preClose":117.87,"open":118.7,"turnoverRate":0.016582,"peRate":18.15075,"amplitude":0.032154,"marketValue":17578688397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.015781,"changeRate20Day":0.140959,"changeRate60Day":0.154858,"changeRateWTD":-0.015781,"changeRateMTD":-0.009446,"changeRateQTD":0.149704,"changeRateYTD":-0.416515,"amount":289395400.810593,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":18.643226,"pbRate":7.124149,"volumeRatio":1.074559,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17478637425,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":118.5,"latestTime":"19:57 EDT","volume":38275,"amount":4535912.92,"timestamp":1757721428434},"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.87,"latestTime":"09:29 EDT","volume":4545,"amount":534001.02183,"timestamp":1757683798087},"postHourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":118.5,"latestTime":"19:57 EDT","volume":38275,"amount":4535912.92,"timestamp":1757721428434},"overnightTrading":{"tag":"夜盘","latestPrice":117.57,"preClose":117.87,"latestTime":"20250912 04:00 EDT","volume":35,"amount":4114,"timestamp":1757664002420},"impliedVol":0.3638,"impliedVolPercentile":0.196},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005339,"change":0.13,"latestPrice":24.48,"close":24.48,"volume":4557226,"market":"US","high":24.565,"low":23.975,"preClose":24.35,"open":24.12,"turnoverRate":0.008658,"peRate":23.272572,"amplitude":0.02423,"marketValue":26204400576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.035095,"changeRate20Day":0.030737,"changeRate60Day":-0.091314,"changeRateWTD":0.035095,"changeRateMTD":0.048394,"changeRateQTD":-0.097012,"changeRateYTD":0.020425,"amount":110972592.334583,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":22.169576,"pbRate":0.358364,"volumeRatio":1.23411,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12885666927.84,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.35,"latestTime":"09:28 EDT","volume":22131,"amount":534254.821884,"timestamp":1757683695502},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:55 EDT","volume":263031,"amount":6437615.2802,"timestamp":1757721320996},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":24.35,"latestTime":"20250912 04:00 EDT","volume":49055,"amount":1179475,"timestamp":1757664002507},"impliedVol":0.6408,"impliedVolPercentile":0.62},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.005181,"change":1.23,"latestPrice":238.63,"close":238.63,"volume":4501381,"market":"US","high":238.98,"low":236.925,"preClose":237.4,"open":237.03,"turnoverRate":0.043553,"peRate":10.356059,"amplitude":0.008656,"marketValue":24663186524.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.28,"week52Low":173.1001,"changeRate5Day":0.014972,"changeRate20Day":0.039375,"changeRate60Day":0.13455,"changeRateWTD":0.014972,"changeRateMTD":0.029732,"changeRateQTD":0.098008,"changeRateYTD":0.063651,"amount":1072880904.397995,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.604237,"pbRate":1.239747,"volumeRatio":0.469455,"roa":0.015182,"roe":0.279825,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.007445,"floatMarketCap":24663186524.76,"shortable":3,"shares":103353252,"floatShares":103353252,"hourTrading":{"tag":"盘后","latestPrice":238.64,"preClose":238.63,"latestTime":"17:49 EDT","volume":2115,"amount":504692.45,"timestamp":1757713790406},"preHourTrading":{"tag":"盘前","latestPrice":237.1701,"preClose":237.4,"latestTime":"09:12 EDT","volume":119,"amount":28197.61287,"timestamp":1757682766387},"postHourTrading":{"tag":"盘后","latestPrice":238.64,"preClose":238.63,"latestTime":"17:49 EDT","volume":2115,"amount":504692.45,"timestamp":1757713790406},"overnightTrading":{"tag":"夜盘","latestPrice":236.85,"preClose":237.4,"latestTime":"20250912 04:00 EDT","volume":159,"amount":37662,"timestamp":1757664002508},"impliedVol":0.252,"impliedVolPercentile":0.72},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005055,"change":0.43,"latestPrice":85.5,"close":85.5,"volume":9363548,"market":"US","high":85.75,"low":84.68,"preClose":85.07,"open":84.83,"turnoverRate":0.037867,"peRate":6.065437,"amplitude":0.012578,"marketValue":21141940680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.665,"week52Low":71.02,"changeRate5Day":0.02432,"changeRate20Day":-0.004309,"changeRate60Day":0.064095,"changeRateWTD":0.02432,"changeRateMTD":0.013994,"changeRateQTD":0.047024,"changeRateYTD":0.129608,"amount":799747741.352325,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.895728,"pbRate":1.177249,"volumeRatio":0.680231,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026667,"floatMarketCap":21141940680,"shortable":3,"shares":247274160,"floatShares":247274160,"hourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.5,"latestTime":"19:54 EDT","volume":24305,"amount":2080629.8249,"timestamp":1757721261193},"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":85.07,"latestTime":"09:27 EDT","volume":638,"amount":54156.35566,"timestamp":1757683643047},"postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.5,"latestTime":"19:54 EDT","volume":24305,"amount":2080629.8249,"timestamp":1757721261193},"overnightTrading":{"tag":"夜盘","latestPrice":84.99,"preClose":85.07,"latestTime":"20250912 04:00 EDT","volume":376,"amount":31961,"timestamp":1757664002442},"impliedVol":0.2983,"impliedVolPercentile":0.976},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.005003,"change":0.18,"latestPrice":36.16,"close":36.16,"volume":2841566,"market":"US","high":36.25,"low":35.88,"preClose":35.98,"open":35.9,"turnoverRate":0.003852,"peRate":27.18,"amplitude":0.010283,"marketValue":26740871186.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.38,"week52Low":31.22,"changeRate5Day":0.005562,"changeRate20Day":-0.024811,"changeRate60Day":0.081016,"changeRateWTD":0.005562,"changeRateMTD":-0.0085,"changeRateQTD":0.066981,"changeRateYTD":0.113986,"amount":102719525.917381,"eps":1.33039,"lyrEps":1.200939,"lyrPeRate":30.109772,"pbRate":1.871824,"volumeRatio":0.71099,"roa":0.028801,"roe":0.069697,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.029314,"floatMarketCap":26677821526.079998,"shortable":3,"shares":739515243,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.16,"latestTime":"16:53 EDT","volume":97491,"amount":3525274.6,"timestamp":1757710434357},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.98,"latestTime":"08:02 EDT","volume":13,"amount":467.949911,"timestamp":1757678548611},"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.16,"latestTime":"16:53 EDT","volume":97491,"amount":3525274.6,"timestamp":1757710434357},"overnightTrading":{"tag":"夜盘","latestPrice":36.4,"preClose":35.98,"latestTime":"20250912 04:00 EDT","volume":6,"amount":219,"timestamp":1757664002158},"impliedVol":0.1883,"impliedVolPercentile":0.256},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.004941,"change":4.74,"latestPrice":964.02,"close":964.02,"volume":584146,"market":"US","high":968.0899,"low":955,"preClose":959.28,"open":957.48,"turnoverRate":0.004438,"peRate":31.742508,"amplitude":0.013646,"marketValue":127213399907.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":968.0899,"week52Low":551.33,"changeRate5Day":0.06511,"changeRate20Day":0.009012,"changeRate60Day":0.07953,"changeRateWTD":0.06511,"changeRateMTD":0.105528,"changeRateQTD":0.076227,"changeRateYTD":0.529899,"amount":562740956.717285,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":31.574312,"pbRate":27.110213,"volumeRatio":0.65552,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.405741,"divideRate":0.007682,"floatMarketCap":126877123702.86,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"preHourTrading":{"tag":"盘前","latestPrice":956.08,"preClose":959.28,"latestTime":"09:27 EDT","volume":951,"amount":909913.4715,"timestamp":1757683660006},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":959.28,"latestTime":"20250912 04:00 EDT","volume":92,"amount":87833,"timestamp":1757664002380},"impliedVol":0.3774,"impliedVolPercentile":0.46},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.004903,"change":0.97,"latestPrice":198.8,"close":198.8,"volume":696754,"market":"US","high":199.84,"low":197.01,"preClose":197.83,"open":198.1,"turnoverRate":0.004482,"peRate":12.87972,"amplitude":0.014305,"marketValue":31066335050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.7,"week52Low":150.75,"changeRate5Day":-0.003858,"changeRate20Day":0.025006,"changeRate60Day":0.114787,"changeRateWTD":-0.003858,"changeRateMTD":-0.014182,"changeRateQTD":0.024795,"changeRateYTD":0.057391,"amount":138382089.101196,"eps":15.435118,"lyrEps":14.710564,"lyrPeRate":13.514098,"pbRate":1.188869,"volumeRatio":0.841802,"roa":0.012853,"roe":0.094891,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.027163,"floatMarketCap":30905641233.600002,"shortable":3,"shares":156269291,"floatShares":155460972,"hourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":198.8,"latestTime":"17:54 EDT","volume":45007,"amount":8947460.35,"timestamp":1757714059343},"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.83,"latestTime":"08:25 EDT","volume":317,"amount":62671.89538,"timestamp":1757679923897},"postHourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":198.8,"latestTime":"17:54 EDT","volume":45007,"amount":8947460.35,"timestamp":1757714059343},"overnightTrading":{"tag":"夜盘","latestPrice":198.8,"preClose":198.8,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.436},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.004874,"change":0.93,"latestPrice":191.72,"close":191.72,"volume":736556,"market":"US","high":193.125,"low":188.28,"preClose":190.79,"open":189.58,"turnoverRate":0.013692,"peRate":10.117271,"amplitude":0.025394,"marketValue":12200809646.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.25,"week52Low":152.3278,"changeRate5Day":0.008416,"changeRate20Day":0.072619,"changeRate60Day":0.116209,"changeRateWTD":0.008416,"changeRateMTD":0.055843,"changeRateQTD":0.058349,"changeRateYTD":0.068554,"amount":141437768.307861,"eps":18.949774,"lyrEps":17.159704,"lyrPeRate":11.172687,"pbRate":1.735523,"volumeRatio":1.047813,"roa":0.078075,"roe":0.187894,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004173,"floatMarketCap":10313397950.08,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":191.72,"latestTime":"17:50 EDT","volume":9450,"amount":1811792.88,"timestamp":1757713846939},"preHourTrading":{"tag":"盘前","latestPrice":189.74,"preClose":190.79,"latestTime":"04:31 EDT","volume":34,"amount":6449.78946,"timestamp":1757665893278},"postHourTrading":{"tag":"盘后","latestPrice":191.72,"preClose":191.72,"latestTime":"17:50 EDT","volume":9450,"amount":1811792.88,"timestamp":1757713846939},"overnightTrading":{"tag":"夜盘","latestPrice":191.23,"preClose":190.79,"latestTime":"20250912 04:00 EDT","volume":1,"amount":191,"timestamp":1757664001908},"impliedVol":0.3288,"impliedVolPercentile":0.296},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.00485,"change":1.61,"latestPrice":333.59,"close":333.59,"volume":414012,"market":"US","high":334.87,"low":329.59,"preClose":331.98,"open":330.47,"turnoverRate":0.008147,"peRate":17.772484,"amplitude":0.015905,"marketValue":17401178931.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.895,"week52Low":278.75,"changeRate5Day":0.014877,"changeRate20Day":0.027316,"changeRate60Day":0.085622,"changeRateWTD":0.014877,"changeRateMTD":0.025673,"changeRateQTD":0.072016,"changeRateYTD":-0.01735,"amount":137694253.290161,"eps":18.770027,"lyrEps":19.846007,"lyrPeRate":16.808923,"pbRate":3.044559,"volumeRatio":2.220727,"roa":0.099206,"roe":0.185583,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.02566,"floatMarketCap":16951810851.359999,"shortable":3,"shares":52163371,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":333.59,"preClose":333.59,"latestTime":"18:01 EDT","volume":18971,"amount":6328504.36,"timestamp":1757714492251},"preHourTrading":{"tag":"盘前","latestPrice":331.98,"preClose":331.98,"latestTime":"08:23 EDT","volume":8,"amount":2655.84,"timestamp":1757679834671},"postHourTrading":{"tag":"盘后","latestPrice":333.59,"preClose":333.59,"latestTime":"18:01 EDT","volume":18971,"amount":6328504.36,"timestamp":1757714492251},"overnightTrading":{"tag":"夜盘","latestPrice":333.59,"preClose":333.59,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1895,"impliedVolPercentile":0.044},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004818,"change":0.21,"latestPrice":43.8,"close":43.8,"volume":2766595,"market":"US","high":43.84,"low":43.405,"preClose":43.59,"open":43.51,"turnoverRate":0.005059,"peRate":19.304867,"amplitude":0.009979,"marketValue":25290292177.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":37.58,"changeRate5Day":0.00736,"changeRate20Day":0.003207,"changeRate60Day":0.102719,"changeRateWTD":0.00736,"changeRateMTD":0.004127,"changeRateQTD":0.087928,"changeRateYTD":0.101056,"amount":120883127.687931,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.751542,"pbRate":1.967963,"volumeRatio":0.804143,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039269,"floatMarketCap":23951110506.6,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"18:24 EDT","volume":39437,"amount":1727333.58,"timestamp":1757715895088},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.59,"latestTime":"09:19 EDT","volume":14,"amount":609.810012,"timestamp":1757683187934},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"18:24 EDT","volume":39437,"amount":1727333.58,"timestamp":1757715895088},"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.8,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1691,"impliedVolPercentile":0.188},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.004785,"change":0.43,"latestPrice":90.29,"close":90.29,"volume":2082856,"market":"US","high":90.74,"low":89.73,"preClose":89.86,"open":89.73,"turnoverRate":0.004678,"peRate":22.498054,"amplitude":0.01124,"marketValue":40306274840.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":62.305,"changeRate5Day":0.028946,"changeRate20Day":0,"changeRate60Day":0.114967,"changeRateWTD":0.028946,"changeRateMTD":0.024974,"changeRateQTD":0.086261,"changeRateYTD":0.190847,"amount":188218676.392395,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":36.584486,"pbRate":2.486047,"volumeRatio":0.848333,"roa":0.032052,"roe":0.112001,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02636,"floatMarketCap":40199900218.25,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.29,"latestTime":"19:35 EDT","volume":30854,"amount":2785809.18,"timestamp":1757720107011},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":89.86,"latestTime":"09:20 EDT","volume":30,"amount":2690.8599,"timestamp":1757683238021},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.29,"latestTime":"19:35 EDT","volume":30854,"amount":2785809.18,"timestamp":1757720107011},"overnightTrading":{"tag":"夜盘","latestPrice":90.29,"preClose":90.29,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.198,"impliedVolPercentile":0.096},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.004785,"change":0.48,"latestPrice":100.79,"close":100.79,"volume":917328,"market":"US","high":101.04,"low":100.12,"preClose":100.31,"open":100.22,"turnoverRate":0.003408,"peRate":22.169614,"amplitude":0.009172,"marketValue":27254615635.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":82.95,"changeRate5Day":0.00159,"changeRate20Day":-0.00631,"changeRate60Day":0.067917,"changeRateWTD":0.00159,"changeRateMTD":0.010122,"changeRateQTD":0.049459,"changeRateYTD":0.130693,"amount":92444255.499023,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":22.750235,"pbRate":2.213303,"volumeRatio":0.592803,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.027384,"floatMarketCap":27127486386.100002,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.79,"latestTime":"16:15 EDT","volume":20140,"amount":2029909.75,"timestamp":1757708107566},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.31,"latestTime":"08:02 EDT","volume":113,"amount":11336.10124,"timestamp":1757678525418},"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":100.79,"latestTime":"16:15 EDT","volume":20140,"amount":2029909.75,"timestamp":1757708107566},"overnightTrading":{"tag":"夜盘","latestPrice":100.79,"preClose":100.79,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1657,"impliedVolPercentile":0.088},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004616,"change":0.53,"latestPrice":115.35,"close":115.35,"volume":3552204,"market":"US","high":115.905,"low":114.17,"preClose":114.82,"open":114.86,"turnoverRate":0.003841,"peRate":31.201724,"amplitude":0.015111,"marketValue":107052067050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.39,"week52Low":85.35,"changeRate5Day":0.014958,"changeRate20Day":0.08975,"changeRate60Day":0.097631,"changeRateWTD":0.014958,"changeRateMTD":0.013799,"changeRateQTD":0.097317,"changeRateYTD":0.091296,"amount":409186002.859955,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.67445,"pbRate":2.032713,"volumeRatio":0.942079,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034157,"floatMarketCap":106675093791.29999,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":114.82,"latestTime":"09:02 EDT","volume":207,"amount":23768.049465,"timestamp":1757682147666},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.82,"latestTime":"20250912 04:00 EDT","volume":137,"amount":15808,"timestamp":1757664002505},"impliedVol":0.2726,"impliedVolPercentile":0.292},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.004606,"change":0.4,"latestPrice":87.24,"close":87.24,"volume":160228,"market":"US","high":87.329,"low":86.7501,"preClose":86.84,"open":86.95,"turnoverRate":0.001587,"peRate":9.326637,"amplitude":0.006666,"marketValue":8806878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.329,"week52Low":58.12,"changeRate5Day":0.021067,"changeRate20Day":0.021546,"changeRate60Day":0.136233,"changeRateWTD":0.021067,"changeRateMTD":0.03267,"changeRateQTD":0.089139,"changeRateYTD":0.146989,"amount":13959799.710541,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.452152,"pbRate":1.164092,"volumeRatio":0.852876,"roa":0.003692,"roe":0.135561,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.005617,"floatMarketCap":8806878000,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":87.24,"latestTime":"19:44 EDT","volume":870,"amount":75702.4,"timestamp":1757720640885},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":86.84,"latestTime":"09:28 EDT","volume":390,"amount":33920.5308,"timestamp":1757683729558},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":87.24,"latestTime":"19:44 EDT","volume":870,"amount":75702.4,"timestamp":1757720640885},"overnightTrading":{"tag":"夜盘","latestPrice":87.24,"preClose":87.24,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.105,"impliedVolPercentile":0.096},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.24,"preClose":71.32,"latestTime":"20250912 04:00 EDT","volume":348,"amount":24781,"timestamp":1757664002439},"impliedVol":0.267,"impliedVolPercentile":0.108}]}}}