US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,717.46

+18.521.09%

Number of Gainers:830

Number of Losers:182

Number of Flat:17

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:3.94B

Turnover:468.28B

Market Cap:82.56T

Float Cap:77.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	45.29	+3.38%	+1.48	2.42M	110.91M	15.09B
DLocal Limited US DLO	12.55	+3.38%	+0.4100	963.31K	12.29M	3.70B
Home Depot US HD	331.545	+3.37%	+10.80	2.33M	775.08M	330.06B
Spotify Technology S.A. US SPOT	490.47	+3.36%	+15.93	921.32K	451.14M	101.04B
D.R. Horton US DHI	137.56	+3.34%	+4.44	1.01M	139.32M	40.04B
Corpay US CPAY	296.99	+3.32%	+9.53	145.04K	43.07M	20.21B
HSBC Holdings PLC US HSBC	79.5	+3.31%	+2.55	1.85M	148.22M	274.94B
BorgWarner US BWA	53.95	+3.29%	+1.72	734.00K	39.71M	11.17B
Old Dominion Freight Lines US ODFL	189.97	+3.29%	+6.05	623.13K	119.44M	39.72B
CBRE Group Inc US CBRE	136.31	+3.27%	+4.32	580.03K	79.28M	40.56B
Trane Technologies PLC US TT	423.7	+3.25%	+13.34	366.63K	156.62M	93.95B
Ralph Lauren US RL	340.54	+3.23%	+10.67	261.99K	89.90M	20.65B
Vornado US VNO	26.225	+3.21%	+0.8150	695.03K	18.40M	5.00B
VanEck Gold Miners ETF US GDX	82.68	+3.20%	+2.56	35.36M	2.96B	25.51B
ProShares UltraPro S&P500 ETF US UPRO	100.19	+3.19%	+3.10	4.95M	503.64M	3.95B
Snowflake US SNOW	173.37	+3.18%	+5.35	2.20M	382.36M	59.33B
Martin Marietta Materials US MLM	578.5	+3.18%	+17.81	310.44K	180.89M	34.89B
Southwest Airlines US LUV	40.66	+3.17%	+1.25	3.53M	144.59M	19.98B
Arista Networks US ANET	135.35	+3.15%	+4.13	2.65M	360.55M	170.44B
Estee Lauder US EL	88.62	+3.14%	+2.70	1.60M	143.52M	31.94B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1717.6182,"timestamp":1774283647820,"preClose":1699.0979,"halted":0,"volume":3934761694,"delay":0,"changeRate":0.0109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.520264,"latestTime":"03-23 12:34:07 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":468277284486.7434,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.00677,"increases":826,"decrements":185,"flats":7,"marketCap":82558814192032.5,"floatMarketCap":77179426733264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1717.4596,"volume":3935293841,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":26.832506,"marketCap":82561962532176.5,"floatMarketCap":77182354341584.5,"timestamp":1774283650430,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":830,"down":182,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.033782,"change":1.48,"latestPrice":45.29,"close":45.29,"volume":2417845,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.009009,"peRate":56.996803,"amplitude":0.036407,"marketValue":15086581383.79,"askSize":1,"bidSize":432,"askPrice":45.34,"bidPrice":45.26,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.050325,"changeRate20Day":-0.039041,"changeRate60Day":-0.401243,"changeRateWTD":0.033782,"changeRateMTD":-0.035973,"changeRateQTD":-0.391509,"changeRateYTD":-0.391509,"amount":110905283.968964,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":295.960844,"pbRate":4.253502,"volumeRatio":0.746426,"committee":0.621013,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12155029656.84,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8407,"impliedVolPercentile":0.7331},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.033773,"change":0.41,"latestPrice":12.55,"close":12.55,"volume":963312,"market":"US","high":12.96,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.012763,"peRate":19.307693,"amplitude":0.046952,"marketValue":3698830852.9,"askSize":67,"bidSize":2,"askPrice":12.56,"bidPrice":12.55,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.103782,"changeRate20Day":0.011281,"changeRate60Day":-0.120533,"changeRateWTD":0.033773,"changeRateMTD":0.025327,"changeRateQTD":-0.112447,"changeRateYTD":-0.112447,"amount":12294049.65033,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.307692,"pbRate":6.497601,"volumeRatio":0.780666,"committee":-0.942029,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947263821.95,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.140000343322754,"latestTime":"20260323 04:00 EDT","volume":1390,"amount":16638,"timestamp":1774252801012,"change":-0.3100004196166992,"changeRate":-0.025535453941498917},"impliedVol":0.6024,"impliedVolPercentile":0.498},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.033655,"change":10.795,"latestPrice":331.545,"close":331.545,"volume":2332087,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002348,"peRate":23.299017,"amplitude":0.020294,"marketValue":330056855294.325,"askSize":13,"bidSize":50,"askPrice":331.58,"bidPrice":331.49,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032211,"changeRate20Day":-0.120547,"changeRate60Day":-0.038916,"changeRateWTD":0.033655,"changeRateMTD":-0.129163,"changeRateQTD":-0.036486,"changeRateYTD":-0.036486,"amount":775081654.54184,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.299016,"pbRate":25.75953,"volumeRatio":1.051119,"committee":0.759259,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027839,"floatMarketCap":329322422778.135,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3114,"impliedVolPercentile":0.8446},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.033569,"change":15.93,"latestPrice":490.47,"close":490.47,"volume":921316,"market":"US","high":493.36,"low":480.5,"preClose":474.54,"open":480.5,"turnoverRate":0.005915,"peRate":39.746273,"amplitude":0.0271,"marketValue":101036820000,"askSize":2,"bidSize":38,"askPrice":490.47,"bidPrice":489.85,"week52High":785,"week52Low":405,"changeRate5Day":-0.063989,"changeRate20Day":0.048394,"changeRate60Day":-0.153472,"changeRateWTD":0.033569,"changeRateMTD":-0.04752,"changeRateQTD":-0.155396,"changeRateYTD":-0.155396,"amount":451138006.457886,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.746273,"pbRate":12.130726,"volumeRatio":1.084144,"committee":0.9,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76398088978.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":474.54,"latestTime":"09:29 EDT","volume":5633,"amount":2695472.51648,"timestamp":1774272596723,"change":9.449999999999989,"changeRate":0.019914022000252853},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":469.7799987792969,"preClose":474.5400085449219,"latestTime":"20260323 04:00 EDT","volume":1413,"amount":665787,"timestamp":1774252801033,"change":-4.760009765625,"changeRate":-0.010030787035682363},"impliedVol":0.4921,"impliedVolPercentile":0.6494},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.033353,"change":4.44,"latestPrice":137.56,"close":137.56,"volume":1007769,"market":"US","high":139.715,"low":136.23,"preClose":133.12,"open":136.715,"turnoverRate":0.003876,"peRate":12.46525,"amplitude":0.026179,"marketValue":40043652447.28,"askSize":100,"bidSize":200,"askPrice":137.61,"bidPrice":137.51,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.031881,"changeRate20Day":-0.162496,"changeRate60Day":-0.04783,"changeRateWTD":0.033353,"changeRateMTD":-0.142341,"changeRateQTD":-0.044921,"changeRateYTD":-0.044921,"amount":139319804.728317,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.836791,"pbRate":1.668798,"volumeRatio":0.661961,"committee":0.904762,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000799,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011995,"floatMarketCap":35765600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":131.58999633789062,"preClose":133.1199951171875,"latestTime":"20260323 04:00 EDT","volume":204,"amount":27007,"timestamp":1774252800949,"change":-1.529998779296875,"changeRate":-0.011493380674706264},"impliedVol":0.4081,"impliedVolPercentile":0.8088},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.033152,"change":9.53,"latestPrice":296.99,"close":296.99,"volume":145039,"market":"US","high":299.98,"low":290.395,"preClose":287.46,"open":295.22,"turnoverRate":0.002216,"peRate":19.759814,"amplitude":0.033344,"marketValue":20210257409.04,"askSize":89,"bidSize":92,"askPrice":296.99,"bidPrice":296.37,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.042647,"changeRate20Day":-0.106985,"changeRate60Day":-0.041256,"changeRateWTD":0.033152,"changeRateMTD":-0.086466,"changeRateQTD":-0.013093,"changeRateYTD":-0.013093,"amount":43073975.945221,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.759814,"pbRate":5.203647,"volumeRatio":0.368934,"committee":0.016575,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19441202992,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":295.21,"preClose":287.46,"latestTime":"08:00 EDT","volume":17,"amount":4887.66966,"timestamp":1774267244526,"change":7.75,"changeRate":0.02696027273359772},"postHourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4599914550781,"preClose":287.4599914550781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.8964},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.033138,"change":2.55,"latestPrice":79.5,"close":79.5,"volume":1851066,"market":"US","high":81,"low":79.19,"preClose":76.95,"open":79.52,"turnoverRate":0.000544,"peRate":13.25,"amplitude":0.023522,"marketValue":274937298043.5,"askSize":143,"bidSize":116,"askPrice":79.51,"bidPrice":79.48,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.010086,"changeRate20Day":-0.090389,"changeRate60Day":0.002775,"changeRateWTD":0.033138,"changeRateMTD":-0.146629,"changeRateQTD":0.01055,"changeRateYTD":0.01055,"amount":148220051.139816,"eps":6,"lyrEps":6,"lyrPeRate":13.25,"pbRate":1.386996,"volumeRatio":1.762086,"committee":-0.360308,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.04717,"floatMarketCap":270530108139,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":76.95,"latestTime":"09:29 EDT","volume":107670,"amount":8371289.7417,"timestamp":1774272599183,"change":2.6400000000000006,"changeRate":0.03430799220272905},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":76.94999694824219,"latestTime":"20260323 04:00 EDT","volume":14652,"amount":1124806,"timestamp":1774252801038,"change":1.5500030517578125,"changeRate":0.020142990425332564},"impliedVol":0.3811,"impliedVolPercentile":0.9084},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.032931,"change":1.72,"latestPrice":53.95,"close":53.95,"volume":734001,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.00358,"peRate":42.148438,"amplitude":0.021061,"marketValue":11170281033.6,"askSize":145,"bidSize":25,"askPrice":54.04,"bidPrice":53.93,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.041305,"changeRate20Day":-0.072546,"changeRate60Day":0.194377,"changeRateWTD":0.032931,"changeRateMTD":-0.06288,"changeRateQTD":0.197292,"changeRateYTD":0.197292,"amount":39710505.776848,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.148438,"pbRate":2.052606,"volumeRatio":0.485218,"committee":-0.705882,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01038,"floatMarketCap":11059749946.050001,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.9044},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.032895,"change":6.05,"latestPrice":189.97,"close":189.97,"volume":623127,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.003227,"peRate":39.249999,"amplitude":0.027893,"marketValue":39722430456.83,"askSize":18,"bidSize":10,"askPrice":190.05,"bidPrice":189.79,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.041274,"changeRate20Day":-0.020167,"changeRate60Day":0.197642,"changeRateWTD":0.032895,"changeRateMTD":-0.064418,"changeRateQTD":0.211543,"changeRateYTD":0.211543,"amount":119440294.208313,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.25,"pbRate":9.214081,"volumeRatio":0.587016,"committee":-0.285714,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005896,"floatMarketCap":36682788496.09,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4534,"impliedVolPercentile":0.7729},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.03273,"change":4.32,"latestPrice":136.31,"close":136.31,"volume":580033,"market":"US","high":138,"low":135,"preClose":131.99,"open":135.25,"turnoverRate":0.001966,"peRate":35.405196,"amplitude":0.022729,"marketValue":40564901421.07,"askSize":39,"bidSize":7,"askPrice":136.38,"bidPrice":136.18,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.00918,"changeRate20Day":-0.054585,"changeRate60Day":-0.168081,"changeRateWTD":0.03273,"changeRateMTD":-0.076866,"changeRateQTD":-0.152248,"changeRateYTD":-0.152248,"amount":79280154.12648,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35.405195,"pbRate":4.569149,"volumeRatio":0.529716,"committee":-0.95,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000661,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40211450000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":131.99,"latestTime":"09:29 EDT","volume":3215,"amount":431067.2,"timestamp":1774272568181,"change":3.3100000000000023,"changeRate":0.025077657398287764},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":131.99,"latestTime":"19:52 EDT","volume":623909,"amount":82351481.66505,"timestamp":1774050776401,"change":1,"changeRate":0.007576331540268201},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.99000549316406,"latestTime":"20260323 04:00 EDT","volume":40,"amount":5280,"timestamp":1774252800626,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.8406},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.032508,"change":13.34,"latestPrice":423.7,"close":423.7,"volume":366627,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.001653,"peRate":32.641228,"amplitude":0.033142,"marketValue":93950815994.8,"askSize":4,"bidSize":1,"askPrice":424.26,"bidPrice":423.7,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.005219,"changeRate20Day":-0.078793,"changeRate60Day":0.076091,"changeRateWTD":0.032508,"changeRateMTD":-0.083535,"changeRateQTD":0.088643,"changeRateYTD":0.088643,"amount":156624781.914917,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.649261,"pbRate":10.951,"volumeRatio":0.508448,"committee":-0.6,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008874,"floatMarketCap":93950815994.8,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3259,"impliedVolPercentile":0.7729},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.032346,"change":10.67,"latestPrice":340.54,"close":340.54,"volume":261987,"market":"US","high":347.68,"low":335.71,"preClose":329.87,"open":338.65,"turnoverRate":0.006881,"peRate":23.228224,"amplitude":0.036287,"marketValue":20650569675.32,"askSize":17,"bidSize":15,"askPrice":340.89,"bidPrice":340.22,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.003832,"changeRate20Day":-0.067116,"changeRate60Day":-0.061201,"changeRateWTD":0.032346,"changeRateMTD":-0.060838,"changeRateQTD":-0.036962,"changeRateYTD":-0.036962,"amount":89904051.524872,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.331611,"pbRate":7.149484,"volumeRatio":0.813777,"committee":-0.0625,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010461,"floatMarketCap":12965959359.62,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":329.87,"latestTime":"09:13 EDT","volume":777,"amount":258811.38066,"timestamp":1774271603722,"change":5.1299999999999955,"changeRate":0.015551580925819248},"postHourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":329.8699951171875,"latestTime":"20260323 04:00 EDT","volume":139,"amount":45752,"timestamp":1774252800825,"change":4.17999267578125,"changeRate":0.012671636516368495},"impliedVol":0.3926,"impliedVolPercentile":0.5538},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.032074,"change":0.815,"latestPrice":26.225,"close":26.225,"volume":695028,"market":"US","high":26.8,"low":25.88,"preClose":25.41,"open":26.1,"turnoverRate":0.00434,"peRate":6.244513,"amplitude":0.036206,"marketValue":5000225474.575,"askSize":103,"bidSize":300,"askPrice":26.24,"bidPrice":26.21,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.03248,"changeRate20Day":-0.065062,"changeRate60Day":-0.205544,"changeRateWTD":0.032074,"changeRateMTD":-0.04913,"changeRateQTD":-0.211989,"changeRateYTD":-0.211989,"amount":18401765.363091,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.244048,"pbRate":1.040764,"volumeRatio":0.425078,"committee":-0.440559,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028217,"floatMarketCap":4199913189.6,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.41,"latestTime":"09:28 EDT","volume":21832,"amount":563577.382792,"timestamp":1774272525088,"change":0.48999999999999844,"changeRate":0.019283746556473767},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:59 EDT","volume":676823,"amount":17198009.788216,"timestamp":1774040388212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.8725},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.031952,"change":2.56,"latestPrice":82.68,"close":82.68,"volume":35363171,"market":"US","high":84.97,"low":81.16,"preClose":80.12,"open":81.37,"turnoverRate":0.11461,"peRate":0,"amplitude":0.047554,"marketValue":25511120700,"askSize":436,"bidSize":136,"askPrice":82.69,"bidPrice":82.66,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.123967,"changeRate20Day":-0.25034,"changeRate60Day":-0.084081,"changeRateWTD":0.031952,"changeRateMTD":-0.286257,"changeRateQTD":-0.036027,"changeRateYTD":-0.036027,"amount":2959286208.723686,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.057871,"committee":-0.192308,"roa":0,"roe":0,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.007655,"floatMarketCap":25511120700.000004,"shortable":3,"shares":308552500,"floatShares":308552500,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":80.12,"latestTime":"09:29 EDT","volume":1294180,"amount":103603190.84372,"timestamp":1774272599999,"change":1.2099999999999937,"changeRate":0.015102346480279501},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.12,"latestTime":"19:59 EDT","volume":2031875,"amount":162822204.8898,"timestamp":1774051190617,"change":0.12999999999999545,"changeRate":0.0016225661507737823},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":80.12000274658203,"latestTime":"20260323 04:00 EDT","volume":588614,"amount":44867245,"timestamp":1774252801026,"change":-5.780006408691406,"changeRate":-0.07214186483459631},"impliedVol":0.5698,"impliedVolPercentile":0.9522},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.031929,"change":3.1,"latestPrice":100.19,"close":100.19,"volume":4951737,"market":"US","high":103.45,"low":99.54,"preClose":97.09,"open":101.34,"turnoverRate":0.125679,"peRate":0,"amplitude":0.040272,"marketValue":3947486000,"askSize":80,"bidSize":40,"askPrice":100.15,"bidPrice":100.12,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.055702,"changeRate20Day":-0.118511,"changeRate60Day":-0.16166,"changeRateWTD":0.031929,"changeRateMTD":-0.131125,"changeRateQTD":-0.134502,"changeRateYTD":-0.134502,"amount":503642072.426674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151199,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.006424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.009691,"floatMarketCap":3947486000,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":97.09,"latestTime":"09:29 EDT","volume":773694,"amount":77796970.38369,"timestamp":1774272599999,"change":4.22999999999999,"changeRate":0.04356782366876084},"postHourTrading":{"tag":"盘后","latestPrice":99.37,"preClose":97.09,"latestTime":"19:59 EDT","volume":294379,"amount":28963854.7653,"timestamp":1774051198490,"change":2.280000000000001,"changeRate":0.023483365949119386},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":220453,"amount":21120602,"timestamp":1774252801031,"change":-2.7599945068359375,"changeRate":-0.02842717695889761},"impliedVol":0.7164,"impliedVolPercentile":0.8924},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.031841,"change":5.35,"latestPrice":173.37,"close":173.37,"volume":2200971,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.006883,"peRate":0,"amplitude":0.047911,"marketValue":59327214000,"askSize":71,"bidSize":34,"askPrice":173.67,"bidPrice":173.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.005906,"changeRate20Day":0.100063,"changeRate60Day":-0.229809,"changeRateWTD":0.031841,"changeRateMTD":0.029452,"changeRateQTD":-0.209655,"changeRateYTD":-0.209655,"amount":382357722.429565,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.833716,"volumeRatio":1.082698,"committee":-0.352381,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55437601531.380005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5488,"impliedVolPercentile":0.5538},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.031764,"change":17.81,"latestPrice":578.5,"close":578.5,"volume":310435,"market":"US","high":587.914,"low":569.64,"preClose":560.69,"open":575.87,"turnoverRate":0.00519,"peRate":30.827452,"amplitude":0.032592,"marketValue":34887682225.5,"askSize":3,"bidSize":3,"askPrice":578.63,"bidPrice":577.58,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.011635,"changeRate20Day":-0.153745,"changeRate60Day":-0.094367,"changeRateWTD":0.031764,"changeRateMTD":-0.144952,"changeRateQTD":-0.070922,"changeRateYTD":-0.070922,"amount":180890819.343567,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.827451,"pbRate":3.47764,"volumeRatio":0.959945,"committee":0,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005601,"floatMarketCap":34605714383.5,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":577.25,"preClose":560.69,"latestTime":"09:22 EDT","volume":80,"amount":45124.408,"timestamp":1774272176061,"change":16.559999999999945,"changeRate":0.029535037186323894},"postHourTrading":{"tag":"盘后","latestPrice":566.43,"preClose":560.69,"latestTime":"18:33 EDT","volume":65038,"amount":36466877.0326,"timestamp":1774046028397,"change":5.739999999999895,"changeRate":0.010237386077868154},"overnightTrading":{"tag":"夜盘","latestPrice":560.6900024414062,"preClose":560.6900024414062,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.8526},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.031718,"change":1.25,"latestPrice":40.66,"close":40.66,"volume":3526038,"market":"US","high":41.48,"low":40.42,"preClose":39.41,"open":40.85,"turnoverRate":0.008032,"peRate":51.468353,"amplitude":0.026897,"marketValue":19976989473.4,"askSize":410,"bidSize":400,"askPrice":40.67,"bidPrice":40.64,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.010689,"changeRate20Day":-0.201179,"changeRate60Day":-0.021655,"changeRateWTD":0.031718,"changeRateMTD":-0.174584,"changeRateQTD":-0.016211,"changeRateYTD":-0.016211,"amount":144590330.149406,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.468354,"pbRate":2.503068,"volumeRatio":0.718694,"committee":-0.001927,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.002713,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017708,"floatMarketCap":17849739959.34,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":39.41,"latestTime":"09:29 EDT","volume":82316,"amount":3336780.802576,"timestamp":1774272598130,"change":1.0700000000000003,"changeRate":0.027150469424004068},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.40999984741211,"latestTime":"20260323 04:00 EDT","volume":6580,"amount":258661,"timestamp":1774252800935,"change":-0.5,"changeRate":-0.012687135293983841},"impliedVol":0.5523,"impliedVolPercentile":0.8884},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.031474,"change":4.13,"latestPrice":135.35,"close":135.35,"volume":2645327,"market":"US","high":138.21,"low":132.235,"preClose":131.22,"open":133.5,"turnoverRate":0.002553,"peRate":49.218182,"amplitude":0.045534,"marketValue":170444234224.5,"askSize":12,"bidSize":100,"askPrice":135.61,"bidPrice":135.37,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0,"changeRate20Day":0.062152,"changeRate60Day":0.030688,"changeRateWTD":0.031474,"changeRateMTD":0.013858,"changeRateQTD":0.03297,"changeRateYTD":0.03297,"amount":360547946.686737,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.218182,"pbRate":13.778282,"volumeRatio":0.79941,"committee":0.612903,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140251801762.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":131.22,"latestTime":"09:28 EDT","volume":30946,"amount":4064612.27272,"timestamp":1774272530389,"change":1.3100000000000023,"changeRate":0.00998323426306967},"postHourTrading":{"tag":"盘后","latestPrice":132.654,"preClose":131.22,"latestTime":"19:59 EDT","volume":2520138,"amount":330694005.506809,"timestamp":1774051184971,"change":1.4339999999999975,"changeRate":0.010928212162780044},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":131.22000122070312,"latestTime":"20260323 04:00 EDT","volume":18371,"amount":2361260,"timestamp":1774252801022,"change":-3.4300003051757812,"changeRate":-0.026139310114825818},"impliedVol":0.5692,"impliedVolPercentile":0.6534},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.031425,"change":2.7,"latestPrice":88.62,"close":88.62,"volume":1603303,"market":"US","high":91.06,"low":87.5,"preClose":85.92,"open":87.64,"turnoverRate":0.006877,"peRate":0,"amplitude":0.041434,"marketValue":31935124468.8,"askSize":100,"bidSize":35,"askPrice":88.68,"bidPrice":88.61,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.001577,"changeRate20Day":-0.215891,"changeRate60Day":-0.1767,"changeRateWTD":0.031425,"changeRateMTD":-0.190463,"changeRateQTD":-0.153743,"changeRateYTD":-0.153743,"amount":143522235.834961,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.922383,"volumeRatio":0.894998,"committee":-0.481481,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015798,"floatMarketCap":20660724742.14,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.5521,"impliedVolPercentile":0.7809}]}}}