US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,720.18

+21.111.24%

Number of Gainers:852

Number of Losers:159

Number of Flat:18

PE:- -

High:1,737.31

Open:1,699.10

Low:1,699.10

Close:1,699.10

Volume:4.37B

Turnover:517.38B

Market Cap:82.69T

Float Cap:77.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Scorpio Tankers US STNG	70.53	+3.75%	+2.55	643.61K	45.33M	3.65B
Stellantis NV US STLA	6.5672	+3.75%	+0.2372	16.20M	107.15M	18.97B
HSBC Holdings PLC US HSBC	79.83	+3.74%	+2.88	2.06M	165.09M	276.08B
PPG Industries Inc US PPG	100.84	+3.72%	+3.62	1.58M	161.16M	22.63B
Stanley Black & Decker US SWK	69.77	+3.70%	+2.49	902.81K	63.83M	10.81B
Aptiv PLC US APTV	70.62	+3.70%	+2.52	594.57K	42.04M	15.02B
Trane Technologies PLC US TT	425.43	+3.67%	+15.07	411.09K	175.52M	94.33B
Host US HST	19.28	+3.66%	+0.6800	2.46M	47.32M	13.26B
Synopsys US SNPS	435.64	+3.64%	+15.32	1.54M	673.84M	83.35B
Baker Hughes US BKR	62.53	+3.61%	+2.18	5.38M	335.16M	61.70B
Ralph Lauren US RL	341.66	+3.57%	+11.79	284.58K	97.61M	20.72B
Howmet Aerospace Inc. US HWM	239.47	+3.57%	+8.26	810.56K	193.81M	96.28B
ASML Holding NV US ASML	1364.205	+3.56%	+46.96	1.38M	1.90B	525.79B
PulteGroup US PHM	118.625	+3.56%	+4.08	501.88K	59.48M	22.79B
ProShares UltraPro S&P500 ETF US UPRO	100.54	+3.55%	+3.45	5.15M	523.62M	3.96B
Snowflake US SNOW	173.99	+3.55%	+5.97	2.38M	414.01M	59.54B
Hilton US HLT	302.97	+3.55%	+10.39	805.14K	244.07M	69.47B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	191.645	+3.52%	+6.53	5.43M	1.05B	4.87B
Southwest Airlines US LUV	40.795	+3.51%	+1.39	3.86M	158.18M	20.04B
Corpay US CPAY	297.51	+3.50%	+10.05	181.70K	53.97M	20.25B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1720.2115,"timestamp":1774285937004,"preClose":1699.0979,"halted":0,"volume":4373493821,"delay":0,"changeRate":0.012426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.113647,"latestTime":"03-23 13:12:17 EDT","open":1699.1035,"high":1737.308,"low":1699.1035,"amount":517375436278.458,"amplitude":0.022485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007527,"increases":852,"decrements":160,"flats":6,"marketCap":82691162137024.5,"floatMarketCap":77301394531968.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1737.308,"amplitude":0.022485,"preClose":1699.0979,"low":1699.1035,"pbRate":"4.820426","latestPrice":1720.1768,"volume":4373411834,"delay":0,"open":1699.1035,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1751.5923,"twentyDayClose":1792.7372,"sixtyDayClose":1792.8448,"secType":"PLATE","market":"US","turnoverRate":0.007527,"peRate":26.832506,"marketCap":82691162137024.5,"floatMarketCap":77301394531968.5,"timestamp":1774285935812,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":852,"down":159,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.037511,"change":2.55,"latestPrice":70.53,"close":70.53,"volume":643607,"market":"US","high":71.415,"low":68.16,"preClose":67.98,"open":68.42,"turnoverRate":0.015244,"peRate":10.032717,"amplitude":0.047882,"marketValue":3650830284,"askSize":12,"bidSize":9,"askPrice":70.59,"bidPrice":70.47,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.030839,"changeRate20Day":-0.017688,"changeRate60Day":0.388659,"changeRateWTD":0.037511,"changeRateMTD":-0.108118,"changeRateQTD":0.387566,"changeRateYTD":0.387566,"amount":45326113.325104,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.032717,"pbRate":1.141242,"volumeRatio":0.636001,"committee":-0.142857,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022969,"floatMarketCap":2977861236,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.98,"latestTime":"09:29 EDT","volume":7227,"amount":493709.46966,"timestamp":1774272571096,"change":0.21999999999999886,"changeRate":0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.98,"latestTime":"19:57 EDT","volume":56335,"amount":3829142.012145,"timestamp":1774051052006,"change":-0.980000000000004,"changeRate":-0.014416004707266901},"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.9800033569336,"latestTime":"20260323 04:00 EDT","volume":52,"amount":3592,"timestamp":1774252800912,"change":-0.6800003051757812,"changeRate":-0.01000294603701906},"impliedVol":0.5083,"impliedVolPercentile":0.745},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.037472,"change":0.2372,"latestPrice":6.5672,"close":6.5672,"volume":16197918,"market":"US","high":6.7193,"low":6.51,"preClose":6.33,"open":6.55,"turnoverRate":0.008149,"peRate":0,"amplitude":0.033065,"marketValue":18970828331.6064,"askSize":6437,"bidSize":2176,"askPrice":6.57,"bidPrice":6.56,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":-0.000426,"changeRate20Day":-0.135895,"changeRate60Day":-0.404065,"changeRateWTD":0.037472,"changeRateMTD":-0.188232,"changeRateQTD":-0.396951,"changeRateYTD":-0.396951,"amount":107152915.824263,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.354257,"volumeRatio":1.19438,"committee":-0.494717,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103545,"floatMarketCap":13054511817.98,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.33,"latestTime":"09:29 EDT","volume":1025139,"amount":6611244.017624,"timestamp":1774272599706,"change":0.20999999999999996,"changeRate":0.03317535545023696},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.33,"latestTime":"19:59 EDT","volume":883948,"amount":5597324.0577,"timestamp":1774051149937,"change":0.04999999999999982,"changeRate":0.007898894154818297},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.329999923706055,"latestTime":"20260323 04:00 EDT","volume":5178,"amount":32014,"timestamp":1774252801031,"change":-0.21000003814697266,"changeRate":-0.033175361876469495},"impliedVol":0.5896,"impliedVolPercentile":0.8964},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.037427,"change":2.88,"latestPrice":79.83,"close":79.83,"volume":2062541,"market":"US","high":81,"low":79.19,"preClose":76.95,"open":79.52,"turnoverRate":0.000606,"peRate":13.305,"amplitude":0.023522,"marketValue":276078547205.19,"askSize":107,"bidSize":117,"askPrice":79.83,"bidPrice":79.8,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.005977,"changeRate20Day":-0.086613,"changeRate60Day":0.006937,"changeRateWTD":0.037427,"changeRateMTD":-0.143087,"changeRateQTD":0.014745,"changeRateYTD":0.014745,"amount":165093478.402496,"eps":6,"lyrEps":6,"lyrPeRate":13.305,"pbRate":1.392753,"volumeRatio":1.628826,"committee":0.893805,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.046975,"floatMarketCap":271653063304.86,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":76.95,"latestTime":"09:29 EDT","volume":107670,"amount":8371289.7417,"timestamp":1774272599183,"change":2.6400000000000006,"changeRate":0.03430799220272905},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":76.95,"latestTime":"19:50 EDT","volume":14328,"amount":1104010.84,"timestamp":1774050605561,"change":0.9299999999999926,"changeRate":0.012085769980506726},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":76.94999694824219,"latestTime":"20260323 04:00 EDT","volume":14652,"amount":1124806,"timestamp":1774252801038,"change":1.5500030517578125,"changeRate":0.020142990425332564},"impliedVol":0.3835,"impliedVolPercentile":0.9124},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.037235,"change":3.62,"latestPrice":100.84,"close":100.84,"volume":1583306,"market":"US","high":103.125,"low":99.68,"preClose":97.22,"open":100.225,"turnoverRate":0.007056,"peRate":14.526039,"amplitude":0.035435,"marketValue":22628496000,"askSize":6,"bidSize":32,"askPrice":100.88,"bidPrice":100.84,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.02523,"changeRate20Day":-0.195533,"changeRate60Day":-0.017824,"changeRateWTD":0.037235,"changeRateMTD":-0.181958,"changeRateQTD":-0.015811,"changeRateYTD":-0.015811,"amount":161158304.886841,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.479755,"pbRate":2.849578,"volumeRatio":1.163811,"committee":0.684211,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027568,"floatMarketCap":22628496000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":97.22,"latestTime":"09:26 EDT","volume":535,"amount":52770.11555,"timestamp":1774272399803,"change":4.780000000000001,"changeRate":0.04916683809915656},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"17:56 EDT","volume":332318,"amount":32307794.53251,"timestamp":1774043785275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.22000122070312,"latestTime":"20260323 04:00 EDT","volume":7,"amount":689,"timestamp":1774252800944,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.9124},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.03701,"change":2.49,"latestPrice":69.77,"close":69.77,"volume":902808,"market":"US","high":71.56,"low":69.06,"preClose":67.28,"open":69.91,"turnoverRate":0.00585,"peRate":26.328301,"amplitude":0.037158,"marketValue":10806323938.28,"askSize":77,"bidSize":58,"askPrice":69.81,"bidPrice":69.77,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.01843,"changeRate20Day":-0.20071,"changeRate60Day":-0.065372,"changeRateWTD":0.03701,"changeRateMTD":-0.193317,"changeRateQTD":-0.060716,"changeRateYTD":-0.060716,"amount":63833964.268799,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.328302,"pbRate":1.193462,"volumeRatio":0.980467,"committee":-0.140741,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047298,"floatMarketCap":10767757873.08,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":67.28,"latestTime":"09:21 EDT","volume":788,"amount":53830.02936,"timestamp":1774272106132,"change":1.980000000000004,"changeRate":0.02942925089179554},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.27999877929688,"latestTime":"20260323 04:00 EDT","volume":547,"amount":36398,"timestamp":1774252800948,"change":-1.029998779296875,"changeRate":-0.015309137901081859},"impliedVol":0.4534,"impliedVolPercentile":0.7689},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.037004,"change":2.52,"latestPrice":70.62,"close":70.62,"volume":594569,"market":"US","high":71.3,"low":69.5073,"preClose":68.1,"open":70.24,"turnoverRate":0.002818,"peRate":94.16,"amplitude":0.026325,"marketValue":15024292078.62,"askSize":285,"bidSize":20,"askPrice":70.65,"bidPrice":70.58,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.013274,"changeRate20Day":-0.081306,"changeRate60Day":-0.07517,"changeRateWTD":0.037004,"changeRateMTD":-0.039706,"changeRateQTD":-0.071889,"changeRateYTD":-0.071889,"amount":42039033.987099,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.16,"pbRate":1.631834,"volumeRatio":0.313914,"committee":-0.868852,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14900820000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.1,"latestTime":"08:03 EDT","volume":66,"amount":4513.309944,"timestamp":1774267430026,"change":0.35999999999999943,"changeRate":0.005286343612334794},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100851,"amount":143068160.0085,"timestamp":1774045336231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":68.0999984741211,"latestTime":"20260323 04:00 EDT","volume":78,"amount":5261,"timestamp":1774252800456,"change":-0.6699981689453125,"changeRate":-0.00983844616677812},"impliedVol":0.409,"impliedVolPercentile":0.6375},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.036724,"change":15.07,"latestPrice":425.43,"close":425.43,"volume":411092,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.001854,"peRate":32.774505,"amplitude":0.033142,"marketValue":94334424471.72,"askSize":78,"bidSize":40,"askPrice":425.68,"bidPrice":425.29,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.009324,"changeRate20Day":-0.075032,"changeRate60Day":0.080485,"changeRateWTD":0.036724,"changeRateMTD":-0.079793,"changeRateQTD":0.093088,"changeRateYTD":0.093088,"amount":175517992.614014,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.78257,"pbRate":10.995713,"volumeRatio":0.472964,"committee":-0.322034,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008838,"floatMarketCap":94334424471.72,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3247,"impliedVolPercentile":0.7649},{"symbol":"HST","nameCN":"Host","changeRate":0.036559,"change":0.68,"latestPrice":19.28,"close":19.28,"volume":2462912,"market":"US","high":19.4,"low":18.96,"preClose":18.6,"open":19.055,"turnoverRate":0.003841,"peRate":17.527272,"amplitude":0.023656,"marketValue":13258653193.68,"askSize":1089,"bidSize":1282,"askPrice":19.28,"bidPrice":19.27,"week52High":21,"week52Low":12.22,"changeRate5Day":0.030465,"changeRate20Day":-0.024291,"changeRate60Day":0.050109,"changeRateWTD":0.036559,"changeRateMTD":-0.015824,"changeRateQTD":0.087422,"changeRateYTD":0.087422,"amount":47319048.182861,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.527273,"pbRate":2.021753,"volumeRatio":0.493407,"committee":0.0814,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041494,"floatMarketCap":12363199184.880001,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":18.6,"latestTime":"09:29 EDT","volume":5305,"amount":100731.992515,"timestamp":1774272599999,"change":0.509999999999998,"changeRate":0.027419354838709567},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.6,"latestTime":"19:51 EDT","volume":611752,"amount":11379025.954691,"timestamp":1774050685768,"change":0.1999999999999993,"changeRate":0.010752688172042972},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.600000381469727,"latestTime":"20260323 04:00 EDT","volume":78,"amount":1456,"timestamp":1774252800725,"change":-0.3900012969970703,"changeRate":-0.020967811236477694},"impliedVol":0.3587,"impliedVolPercentile":0.9004},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.036448,"change":15.32,"latestPrice":435.64,"close":435.64,"volume":1540774,"market":"US","high":441.75,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.008374,"peRate":68.86571,"amplitude":0.028788,"marketValue":83345860648,"askSize":40,"bidSize":1,"askPrice":435.88,"bidPrice":435.3,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.022917,"changeRate20Day":0.035217,"changeRate60Day":-0.08377,"changeRateWTD":0.036448,"changeRateMTD":0.052271,"changeRateQTD":-0.072554,"changeRateYTD":-0.072554,"amount":673838051.738098,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.140599,"pbRate":2.728283,"volumeRatio":1.426852,"committee":-0.95122,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80157760000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.4932,"impliedVolPercentile":0.7371},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.036123,"change":2.18,"latestPrice":62.53,"close":62.53,"volume":5380010,"market":"US","high":63.13,"low":61.25,"preClose":60.35,"open":61.65,"turnoverRate":0.00547,"peRate":24.050001,"amplitude":0.031152,"marketValue":61702970841.46,"askSize":500,"bidSize":112,"askPrice":62.53,"bidPrice":62.51,"week52High":67,"week52Low":33.6,"changeRate5Day":0.132995,"changeRate20Day":-0.017905,"changeRate60Day":0.383713,"changeRateWTD":0.036123,"changeRateMTD":-0.041833,"changeRateQTD":0.373079,"changeRateYTD":0.373079,"amount":335159698.594818,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.05,"pbRate":3.276148,"volumeRatio":0.740681,"committee":-0.633987,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.001441,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014713,"floatMarketCap":61503476505.12,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.35,"latestTime":"09:29 EDT","volume":37166,"amount":2277825.050752,"timestamp":1774272599999,"change":1.1899999999999977,"changeRate":0.019718309859154893},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.35,"latestTime":"19:58 EDT","volume":1272140,"amount":76772063.703588,"timestamp":1774051120324,"change":0.0899999999999963,"changeRate":0.0014913007456503116},"overnightTrading":{"tag":"夜盘","latestPrice":60.689998626708984,"preClose":60.349998474121094,"latestTime":"20260323 04:00 EDT","volume":2248,"amount":136134,"timestamp":1774252800932,"change":0.3400001525878906,"changeRate":0.005633805487728179},"impliedVol":0.4325,"impliedVolPercentile":0.9163},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.035741,"change":11.79,"latestPrice":341.66,"close":341.66,"volume":284577,"market":"US","high":347.68,"low":335.71,"preClose":329.87,"open":338.65,"turnoverRate":0.007474,"peRate":23.304619,"amplitude":0.036287,"marketValue":20718487212.28,"askSize":2,"bidSize":11,"askPrice":341.77,"bidPrice":341.4,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.007134,"changeRate20Day":-0.064048,"changeRate60Day":-0.058113,"changeRateWTD":0.035741,"changeRateMTD":-0.05775,"changeRateQTD":-0.033794,"changeRateYTD":-0.033794,"amount":97610744.72168,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.428079,"pbRate":7.172998,"volumeRatio":0.733318,"committee":0.692308,"roa":0.09568,"roe":0.338455,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010427,"floatMarketCap":13008603026.980001,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":329.87,"latestTime":"09:13 EDT","volume":777,"amount":258811.38066,"timestamp":1774271603722,"change":5.1299999999999955,"changeRate":0.015551580925819248},"postHourTrading":{"tag":"盘后","latestPrice":329.87,"preClose":329.87,"latestTime":"19:55 EDT","volume":112993,"amount":37273425.82203,"timestamp":1774050945321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":329.8699951171875,"latestTime":"20260323 04:00 EDT","volume":139,"amount":45752,"timestamp":1774252800825,"change":4.17999267578125,"changeRate":0.012671636516368495},"impliedVol":0.3964,"impliedVolPercentile":0.5618},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.035725,"change":8.26,"latestPrice":239.47,"close":239.47,"volume":810557,"market":"US","high":241.85,"low":232.6,"preClose":231.21,"open":235.31,"turnoverRate":0.002031,"peRate":64.547169,"amplitude":0.040007,"marketValue":96281849881.14,"askSize":26,"bidSize":6,"askPrice":239.37,"bidPrice":239.02,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.005234,"changeRate20Day":-0.068355,"changeRate60Day":0.142673,"changeRateWTD":0.035725,"changeRateMTD":-0.087838,"changeRateQTD":0.168032,"changeRateYTD":0.168032,"amount":193814733.652145,"eps":3.71,"lyrEps":3.71,"lyrPeRate":64.54717,"pbRate":17.986522,"volumeRatio":0.464606,"committee":-0.625,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001921,"floatMarketCap":95551793257.69,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":236.54,"preClose":231.21,"latestTime":"09:29 EDT","volume":1884,"amount":442962.04824,"timestamp":1774272577192,"change":5.329999999999984,"changeRate":0.023052636131655136},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":231.21,"latestTime":"19:57 EDT","volume":651426,"amount":150621011.67715,"timestamp":1774051078364,"change":3.0900000000000034,"changeRate":0.013364473854937085},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":231.2100067138672,"latestTime":"20260323 04:00 EDT","volume":591,"amount":136137,"timestamp":1774252800946,"change":-3.2100067138671875,"changeRate":-0.013883511183145786},"impliedVol":0.4298,"impliedVolPercentile":0.7928},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.035646,"change":46.955,"latestPrice":1364.205,"close":1364.205,"volume":1382342,"market":"US","high":1400.39,"low":1348.11,"preClose":1317.25,"open":1359.72,"turnoverRate":0.003587,"peRate":47.021181,"amplitude":0.039689,"marketValue":525788705681.325,"askSize":338,"bidSize":1,"askPrice":1364.97,"bidPrice":1363.82,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.008255,"changeRate20Day":-0.081955,"changeRate60Day":0.284756,"changeRateWTD":0.035646,"changeRateMTD":-0.059532,"changeRateQTD":0.275125,"changeRateYTD":0.275125,"amount":1904107257.888672,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.974378,"pbRate":26.809267,"volumeRatio":1.488265,"committee":-0.9941,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000018,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005498,"floatMarketCap":525788705681.32495,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1357.99,"preClose":1317.25,"latestTime":"09:29 EDT","volume":128813,"amount":172791999.5462,"timestamp":1774272599999,"change":40.74000000000001,"changeRate":0.03092806984247486},"postHourTrading":{"tag":"盘后","latestPrice":1322,"preClose":1317.25,"latestTime":"19:59 EDT","volume":119318,"amount":157214154.5975,"timestamp":1774051160249,"change":4.75,"changeRate":0.003605997342949326},"overnightTrading":{"tag":"夜盘","latestPrice":1268.199951171875,"preClose":1317.25,"latestTime":"20260323 04:00 EDT","volume":9668,"amount":12479432,"timestamp":1774252801041,"change":-49.050048828125,"changeRate":-0.037236704367527046},"impliedVol":0.5853,"impliedVolPercentile":0.9442},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.035574,"change":4.075,"latestPrice":118.625,"close":118.625,"volume":501883,"market":"US","high":119.495,"low":116.825,"preClose":114.55,"open":117.52,"turnoverRate":0.002628,"peRate":10.667716,"amplitude":0.023309,"marketValue":22792793385.375,"askSize":2,"bidSize":21,"askPrice":118.74,"bidPrice":118.59,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.029017,"changeRate20Day":-0.153948,"changeRate60Day":0.010607,"changeRateWTD":0.035574,"changeRateMTD":-0.135386,"changeRateQTD":0.011641,"changeRateYTD":0.011641,"amount":59475735.434059,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.667716,"pbRate":1.755257,"volumeRatio":0.384599,"committee":0.826087,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000379,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007756,"floatMarketCap":22657375000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.7968},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.035534,"change":3.45,"latestPrice":100.54,"close":100.54,"volume":5153132,"market":"US","high":103.45,"low":99.54,"preClose":97.09,"open":101.34,"turnoverRate":0.13079,"peRate":0,"amplitude":0.040272,"marketValue":3961276000,"askSize":80,"bidSize":40,"askPrice":100.57,"bidPrice":100.54,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.052403,"changeRate20Day":-0.115432,"changeRate60Day":-0.158731,"changeRateWTD":0.035534,"changeRateMTD":-0.128089,"changeRateQTD":-0.131479,"changeRateYTD":-0.131479,"amount":523617883.927582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.85721,"committee":0.60199,"roa":0,"roe":0,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.009657,"floatMarketCap":3961276000.000001,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":97.09,"latestTime":"09:29 EDT","volume":773694,"amount":77796970.38369,"timestamp":1774272599999,"change":4.22999999999999,"changeRate":0.04356782366876084},"postHourTrading":{"tag":"盘后","latestPrice":99.37,"preClose":97.09,"latestTime":"19:59 EDT","volume":294379,"amount":28963854.7653,"timestamp":1774051198490,"change":2.280000000000001,"changeRate":0.023483365949119386},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":97.08999633789062,"latestTime":"20260323 04:00 EDT","volume":220453,"amount":21120602,"timestamp":1774252801031,"change":-2.7599945068359375,"changeRate":-0.02842717695889761},"impliedVol":0.7145,"impliedVolPercentile":0.8924},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035531,"change":5.97,"latestPrice":173.99,"close":173.99,"volume":2383191,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.007453,"peRate":0,"amplitude":0.047911,"marketValue":59539378000,"askSize":319,"bidSize":3,"askPrice":174.12,"bidPrice":173.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002351,"changeRate20Day":0.103997,"changeRate60Day":-0.227055,"changeRateWTD":0.035531,"changeRateMTD":0.033133,"changeRateQTD":-0.206829,"changeRateYTD":-0.206829,"amount":414006379.750992,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.943982,"volumeRatio":0.972566,"committee":-0.981366,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55635855629.26,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.554,"impliedVolPercentile":0.5697},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.035512,"change":10.39,"latestPrice":302.97,"close":302.97,"volume":805143,"market":"US","high":305.37,"low":298.485,"preClose":292.58,"open":298.525,"turnoverRate":0.003511,"peRate":49.504903,"amplitude":0.023532,"marketValue":69468480596.55,"askSize":46,"bidSize":38,"askPrice":303.13,"bidPrice":303.01,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.023547,"changeRate20Day":-0.028319,"changeRate60Day":0.039776,"changeRateWTD":0.035512,"changeRateMTD":-0.028257,"changeRateQTD":0.054726,"changeRateYTD":0.054726,"amount":244065999.18512,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.343648,"pbRate":-12.893185,"volumeRatio":0.719208,"committee":-0.095238,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00198,"floatMarketCap":69468480596.55,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":295.01,"preClose":292.58,"latestTime":"09:26 EDT","volume":666,"amount":198442.45224,"timestamp":1774272392780,"change":2.430000000000007,"changeRate":0.008305420739626793},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":292.58,"latestTime":"19:57 EDT","volume":574826,"amount":168192750.68224,"timestamp":1774051023502,"change":2.7800000000000296,"changeRate":0.009501674755622495},"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":292.5799865722656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3656,"impliedVolPercentile":0.8964},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.035247,"change":6.525,"latestPrice":191.645,"close":191.645,"volume":5429491,"market":"US","high":197.154,"low":189.81,"preClose":185.12,"open":193.2199,"turnoverRate":0.213759,"peRate":0,"amplitude":0.039672,"marketValue":4867783191.645,"askSize":398,"bidSize":350,"askPrice":191.73,"bidPrice":191.64,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.052482,"changeRate20Day":-0.115294,"changeRate60Day":-0.156121,"changeRateWTD":0.035247,"changeRateMTD":-0.127816,"changeRateQTD":-0.131295,"changeRateYTD":-0.131295,"amount":1051707302.672928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.345277,"committee":-0.116071,"roa":0,"roe":0,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.007921,"floatMarketCap":4867783191.645,"shortable":3,"shares":25400001,"floatShares":25400001,"preHourTrading":{"tag":"盘前","latestPrice":193.15,"preClose":185.12,"latestTime":"09:29 EDT","volume":570707,"amount":110217190.13265,"timestamp":1774272599999,"change":8.030000000000001,"changeRate":0.04337726879861712},"postHourTrading":{"tag":"盘后","latestPrice":189.2745,"preClose":185.12,"latestTime":"19:59 EDT","volume":335056,"amount":62946261.8398,"timestamp":1774051197074,"change":4.1544999999999845,"changeRate":0.02244219965427822},"overnightTrading":{"tag":"夜盘","latestPrice":179.83999633789062,"preClose":185.1199951171875,"latestTime":"20260323 04:00 EDT","volume":117436,"amount":21430463,"timestamp":1774252801035,"change":-5.279998779296875,"changeRate":-0.02852203391618744},"impliedVol":0.7172,"impliedVolPercentile":0.8884},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.035143,"change":1.385,"latestPrice":40.795,"close":40.795,"volume":3859856,"market":"US","high":41.48,"low":40.42,"preClose":39.41,"open":40.85,"turnoverRate":0.008792,"peRate":51.639239,"amplitude":0.026897,"marketValue":20043317402.05,"askSize":303,"bidSize":602,"askPrice":40.8,"bidPrice":40.77,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.014044,"changeRate20Day":-0.198527,"changeRate60Day":-0.018407,"changeRateWTD":0.035143,"changeRateMTD":-0.171843,"changeRateQTD":-0.012945,"changeRateYTD":-0.012945,"amount":158179356.051514,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.639241,"pbRate":2.511379,"volumeRatio":0.652672,"committee":0.247205,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000859,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017649,"floatMarketCap":17909004959.205,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":39.41,"latestTime":"09:29 EDT","volume":82316,"amount":3336780.802576,"timestamp":1774272598130,"change":1.0700000000000003,"changeRate":0.027150469424004068},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.40999984741211,"latestTime":"20260323 04:00 EDT","volume":6580,"amount":258661,"timestamp":1774252800935,"change":-0.5,"changeRate":-0.012687135293983841},"impliedVol":0.5571,"impliedVolPercentile":0.8884},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.034961,"change":10.05,"latestPrice":297.51,"close":297.51,"volume":181703,"market":"US","high":299.98,"low":290.395,"preClose":287.46,"open":295.22,"turnoverRate":0.002776,"peRate":19.794412,"amplitude":0.033344,"marketValue":20245643562.96,"askSize":5,"bidSize":37,"askPrice":297.51,"bidPrice":297.07,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.040971,"changeRate20Day":-0.105421,"changeRate60Day":-0.039578,"changeRateWTD":0.034961,"changeRateMTD":-0.084866,"changeRateQTD":-0.011365,"changeRateYTD":-0.011365,"amount":53966656.041138,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.794411,"pbRate":5.212758,"volumeRatio":0.383436,"committee":0.761905,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19475242608,"shortable":3,"shares":68050296,"floatShares":65460800,"preHourTrading":{"tag":"盘前","latestPrice":295.21,"preClose":287.46,"latestTime":"08:00 EDT","volume":17,"amount":4887.66966,"timestamp":1774267244526,"change":7.75,"changeRate":0.02696027273359772},"postHourTrading":{"tag":"盘后","latestPrice":287.46,"preClose":287.46,"latestTime":"17:56 EDT","volume":56362,"amount":16201875.08484,"timestamp":1774043785056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4599914550781,"preClose":287.4599914550781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.8924}]}}}