US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	379.98	+2.77%	+10.24	6.46M	2.43B	344.20B
Host US HST	22.27	+2.77%	+0.6000	6.44M	142.47M	15.31B
Enphase Energy US ENPH	36.45	+2.76%	+0.9800	3.71M	133.92M	4.80B
Axcelis US ACLS	163.03	+2.75%	+4.37	1.03M	166.02M	5.00B
iShares U.S. Technology ETF US IYW	238.64	+2.75%	+6.38	2.17M	513.11M	23.60B
Boeing US BA	237.36	+2.74%	+6.33	7.53M	1.78B	186.33B
Beam Therapeutics, Inc. US BEAM	32.32	+2.70%	+0.8500	2.85M	91.75M	3.32B
Fidelity MSCI Information Technology Index ETF US FTEC	268.37	+2.69%	+7.03	317.88K	84.80M	19.52B
Vanguard Information Technology ETF US VGT	112.44	+2.68%	+2.94	3.95M	440.82M	136.13B
iShares MSCI USA Momentum Factor ETF US MTUM	301.8	+2.68%	+7.89	803.81K	241.75M	25.71B
Skyworks Solutions US SWKS	66.78	+2.68%	+1.74	5.14M	342.85M	10.01B
Newmont Mining US NEM	116.51	+2.66%	+3.02	5.29M	615.49M	124.38B
BHP Billiton US BHP	84.72	+2.63%	+2.17	2.00M	168.82M	215.02B
Lam Research US LRCX	294.05	+2.63%	+7.53	9.00M	2.64B	367.20B
F5 Inc US FFIV	354.03	+2.61%	+9.01	708.78K	249.71M	20.01B
Albemarle US ALB	203.52	+2.61%	+5.17	3.13M	635.83M	23.95B
Corteva, Inc. US CTVA	81.13	+2.61%	+2.06	4.62M	373.73M	54.52B
Perion Network US PERI	11.06	+2.60%	+0.2800	315.96K	3.44M	434.99M
ON Semiconductor US ON	103.2	+2.57%	+2.59	10.76M	1.10B	40.44B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.02	+2.56%	+2.45	1.58M	154.62M	23.99B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.027695,"change":10.24,"latestPrice":379.98,"close":379.98,"volume":6455080,"market":"US","high":379.98,"low":371.99,"preClose":369.74,"open":371.99,"turnoverRate":0.00719,"peRate":28.721089,"amplitude":0.02161,"marketValue":344200558827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.21,"week52Low":234.6,"changeRate5Day":0.03037,"changeRate20Day":0.248579,"changeRate60Day":0.362375,"changeRateWTD":0.03037,"changeRateMTD":0.025642,"changeRateQTD":0.404265,"changeRateYTD":0.151071,"amount":2428008960.921631,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.712822,"pbRate":3.516521,"volumeRatio":1.14328,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023264,"floatMarketCap":341152743047.4,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":369.74,"latestTime":"09:29 EDT","volume":8894,"amount":3283696.64052,"timestamp":1778246999999,"change":2.0600000000000023,"changeRate":0.005571482663493272},"postHourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"overnightTrading":{"tag":"夜盘","latestPrice":378.42,"preClose":379.98,"latestTime":"20260511 01:36 EDT","volume":6247,"amount":2363234.8525199997,"timestamp":1778477762781,"change":-1.5600000000000023,"changeRate":-0.004105479235749256},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"HST","nameCN":"Host","changeRate":0.027688,"change":0.6,"latestPrice":22.27,"close":22.27,"volume":6436092,"market":"US","high":22.285,"low":21.835,"preClose":21.67,"open":21.88,"turnoverRate":0.010037,"peRate":15.188126,"amplitude":0.020766,"marketValue":15314844741.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":14.46,"changeRate5Day":0.053952,"changeRate20Day":0.10576,"changeRate60Day":0.115731,"changeRateWTD":0.053952,"changeRateMTD":0.053952,"changeRateQTD":0.162317,"changeRateYTD":0.256063,"amount":142471491.002998,"eps":1.466277,"lyrEps":1.1,"lyrPeRate":20.245455,"pbRate":2.243276,"volumeRatio":0.773603,"roa":0.042143,"roe":0.148695,"changeRate5Min":0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035923,"floatMarketCap":14280521050.17,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"18:49 EDT","volume":469381,"amount":10453110.7755,"timestamp":1778280596732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.67,"latestTime":"09:29 EDT","volume":2343,"amount":51152.265879,"timestamp":1778246999999,"change":0.22999999999999687,"changeRate":0.010613751730502854},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"18:49 EDT","volume":469381,"amount":10453110.7755,"timestamp":1778280596732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.270000457763672,"latestTime":"20260511 01:24 EDT","volume":238,"amount":5332,"timestamp":1778477055671,"change":-0.21000099182128906,"changeRate":-0.009429770431283463},"impliedVol":0.204,"impliedVolPercentile":0},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.027629,"change":0.98,"latestPrice":36.45,"close":36.45,"volume":3710949,"market":"US","high":37.06,"low":35.21,"preClose":35.47,"open":35.885,"turnoverRate":0.029352,"peRate":35.730739,"amplitude":0.052157,"marketValue":4803524795.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.43,"week52Low":25.775,"changeRate5Day":0.076809,"changeRate20Day":0.168831,"changeRate60Day":-0.244246,"changeRateWTD":0.076809,"changeRateMTD":0.105886,"changeRateQTD":-0.035969,"changeRateYTD":0.137285,"amount":133921822.178535,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":28.255814,"pbRate":4.357524,"volumeRatio":0.629642,"roa":0.022246,"roe":0.141132,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608287951.85,"shortable":3,"shares":131783945,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.45,"latestTime":"19:58 EDT","volume":109720,"amount":3988048.6809,"timestamp":1778284721244,"change":-0.010000000000005116,"changeRate":-0.00027434842249671095},"preHourTrading":{"tag":"盘前","latestPrice":36.07,"preClose":35.47,"latestTime":"09:29 EDT","volume":8878,"amount":318156.739974,"timestamp":1778246999921,"change":0.6000000000000014,"changeRate":0.01691570341133356},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.45,"latestTime":"19:58 EDT","volume":109720,"amount":3988048.6809,"timestamp":1778284721244,"change":-0.010000000000005116,"changeRate":-0.00027434842249671095},"overnightTrading":{"tag":"夜盘","latestPrice":36.33000183105469,"preClose":36.45000076293945,"latestTime":"20260511 01:04 EDT","volume":7015,"amount":255131,"timestamp":1778475847975,"change":-0.11999893188476562,"changeRate":-0.0032921516974774544},"impliedVol":0.4628,"impliedVolPercentile":0},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.027543,"change":4.37,"latestPrice":163.03,"close":163.03,"volume":1033545,"market":"US","high":164.685,"low":149.1873,"preClose":158.66,"open":157.25,"turnoverRate":0.033667,"peRate":50.48161,"amplitude":0.097679,"marketValue":5004890739.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.61,"week52Low":55.93,"changeRate5Day":0.164583,"changeRate20Day":0.477122,"changeRate60Day":0.775539,"changeRateWTD":0.164583,"changeRateMTD":0.17195,"changeRateQTD":0.751504,"changeRateYTD":1.029251,"amount":166018748.43338,"eps":3.229493,"lyrEps":3.8,"lyrPeRate":42.902632,"pbRate":4.791006,"volumeRatio":1.01524,"roa":0.045061,"roe":0.097373,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004890739.03,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":163.03,"preClose":163.03,"latestTime":"19:48 EDT","volume":6825,"amount":1112162.73,"timestamp":1778284133204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":158.66,"latestTime":"09:29 EDT","volume":3733,"amount":564097.66164,"timestamp":1778246941106,"change":-5.159999999999997,"changeRate":-0.03252237488970123},"postHourTrading":{"tag":"盘后","latestPrice":163.03,"preClose":163.03,"latestTime":"19:48 EDT","volume":6825,"amount":1112162.73,"timestamp":1778284133204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1999969482422,"preClose":163.02999877929688,"latestTime":"20260511 01:25 EDT","volume":154,"amount":25511,"timestamp":1778477136319,"change":1.1699981689453125,"changeRate":0.007176582087381394},"impliedVol":0.5711,"impliedVolPercentile":0.5219},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.027469,"change":6.38,"latestPrice":238.64,"close":238.64,"volume":2173777,"market":"US","high":238.68,"low":233.77,"preClose":232.26,"open":234.05,"turnoverRate":0.02198,"peRate":5.315113,"amplitude":0.02114,"marketValue":23601496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.68,"week52Low":147.48,"changeRate5Day":0.07977,"changeRate20Day":0.228393,"changeRate60Day":0.220665,"changeRateWTD":0.07977,"changeRateMTD":0.094127,"changeRateQTD":0.315401,"changeRateYTD":0.195112,"amount":513108027.062531,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.185934,"pbRate":1.31412,"volumeRatio":1.741581,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.0011,"floatMarketCap":23601496000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":239.01,"preClose":238.64,"latestTime":"19:57 EDT","volume":122351,"amount":29201072.2193,"timestamp":1778284656664,"change":0.37000000000000455,"changeRate":0.0015504525645323691},"preHourTrading":{"tag":"盘前","latestPrice":234.3517,"preClose":232.26,"latestTime":"09:21 EDT","volume":1047300,"amount":245240826.459,"timestamp":1778246488313,"change":2.091700000000003,"changeRate":0.00900585550675968},"postHourTrading":{"tag":"盘后","latestPrice":239.01,"preClose":238.64,"latestTime":"19:57 EDT","volume":122351,"amount":29201072.2193,"timestamp":1778284656664,"change":0.37000000000000455,"changeRate":0.0015504525645323691},"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":238.63999938964844,"latestTime":"20260511 00:52 EDT","volume":4,"amount":955,"timestamp":1778475158425,"change":0,"changeRate":0},"impliedVol":0.1936,"impliedVolPercentile":0.4143},{"symbol":"BA","nameCN":"Boeing","changeRate":0.027399,"change":6.33,"latestPrice":237.36,"close":237.36,"volume":7525210,"market":"US","high":238.535,"low":231.75,"preClose":231.03,"open":233.8,"turnoverRate":0.010333,"peRate":95.092382,"amplitude":0.029368,"marketValue":186327600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.043891,"changeRate20Day":0.090658,"changeRate60Day":0.004656,"changeRateWTD":0.043891,"changeRateMTD":0.036371,"changeRateQTD":0.192584,"changeRateYTD":0.09322,"amount":1779380319.039002,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":95.709677,"pbRate":31.153252,"volumeRatio":1.365553,"roa":-0.020694,"roe":1.699474,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172862664231.84,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":238.36,"preClose":237.36,"latestTime":"19:59 EDT","volume":657717,"amount":156140223.7027,"timestamp":1778284796047,"change":1,"changeRate":0.004213009774182676},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":231.03,"latestTime":"09:29 EDT","volume":46762,"amount":10878853.83648,"timestamp":1778246999180,"change":2.469999999999999,"changeRate":0.010691252218326619},"postHourTrading":{"tag":"盘后","latestPrice":238.36,"preClose":237.36,"latestTime":"19:59 EDT","volume":657717,"amount":156140223.7027,"timestamp":1778284796047,"change":1,"changeRate":0.004213009774182676},"overnightTrading":{"tag":"夜盘","latestPrice":239.28,"preClose":237.36,"latestTime":"20260511 01:40 EDT","volume":18136,"amount":4330087.52128,"timestamp":1778478015786,"change":1.9199999999999875,"changeRate":0.008088978766430685},"impliedVol":0.2695,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.02701,"change":0.85,"latestPrice":32.32,"close":32.32,"volume":2853187,"market":"US","high":32.47,"low":30.91,"preClose":31.47,"open":31.71,"turnoverRate":0.031722,"peRate":0,"amplitude":0.049571,"marketValue":3320740797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.052769,"changeRate20Day":0.178272,"changeRate60Day":0.243555,"changeRateWTD":0.052769,"changeRateMTD":0.065612,"changeRateQTD":0.356274,"changeRateYTD":0.165945,"amount":91745508.819374,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.851797,"volumeRatio":1.482102,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906951296,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.32,"latestTime":"19:59 EDT","volume":529618,"amount":17116590.681,"timestamp":1778284792125,"change":-0.10999999999999943,"changeRate":-0.0034034653465346357},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.47,"latestTime":"09:29 EDT","volume":1513,"amount":48295.303451,"timestamp":1778246999999,"change":0.3100000000000023,"changeRate":0.009850651414045194},"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.32,"latestTime":"19:59 EDT","volume":529618,"amount":17116590.681,"timestamp":1778284792125,"change":-0.10999999999999943,"changeRate":-0.0034034653465346357},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.32,"latestTime":"20260511 01:39 EDT","volume":136,"amount":4397,"timestamp":1778477963235,"change":-0.07000000000000028,"changeRate":-0.0021658415841584247},"impliedVol":0.4966,"impliedVolPercentile":0.2072},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.0269,"change":7.03,"latestPrice":268.37,"close":268.37,"volume":317877,"market":"US","high":268.455,"low":263.65,"preClose":261.34,"open":263.65,"turnoverRate":0.004369,"peRate":0,"amplitude":0.018386,"marketValue":19523917500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.455,"week52Low":168.95,"changeRate5Day":0.072622,"changeRate20Day":0.210674,"changeRate60Day":0.20189,"changeRateWTD":0.072622,"changeRateMTD":0.089562,"changeRateQTD":0.28993,"changeRateYTD":0.194507,"amount":84795950.04483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863124,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.0035,"floatMarketCap":19523917500,"shortable":3,"shares":72750000,"floatShares":72750000,"hourTrading":{"tag":"盘后","latestPrice":268.43,"preClose":268.37,"latestTime":"19:54 EDT","volume":493,"amount":132266.5717,"timestamp":1778284484180,"change":0.060000000000002274,"changeRate":0.0002235719342698598},"preHourTrading":{"tag":"盘前","latestPrice":264.56,"preClose":261.34,"latestTime":"09:24 EDT","volume":1259,"amount":332021.02495,"timestamp":1778246694861,"change":3.2200000000000273,"changeRate":0.01232111425728946},"postHourTrading":{"tag":"盘后","latestPrice":268.43,"preClose":268.37,"latestTime":"19:54 EDT","volume":493,"amount":132266.5717,"timestamp":1778284484180,"change":0.060000000000002274,"changeRate":0.0002235719342698598},"overnightTrading":{"tag":"夜盘","latestPrice":269.45001220703125,"preClose":268.3699951171875,"latestTime":"20260511 01:00 EDT","volume":94,"amount":25316,"timestamp":1778475643971,"change":1.08001708984375,"changeRate":0.004024358570234894},"impliedVol":0.3069,"impliedVolPercentile":0.996},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.026849,"change":2.94,"latestPrice":112.44,"close":112.44,"volume":3946984,"market":"US","high":112.48,"low":110.34,"preClose":109.5,"open":110.58,"turnoverRate":0.00326,"peRate":36.006436,"amplitude":0.019543,"marketValue":136127815644.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.48,"week52Low":71,"changeRate5Day":0.072389,"changeRate20Day":0.210203,"changeRate60Day":0.201314,"changeRateWTD":0.072389,"changeRateMTD":0.089746,"changeRateQTD":0.289228,"changeRateYTD":0.193346,"amount":440818025.123962,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925053,"roa":0,"roe":0,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3823,"divideRate":0.0034,"floatMarketCap":136127815644.36,"shortable":3,"shares":1210670719,"floatShares":1210670719,"hourTrading":{"tag":"盘后","latestPrice":112.5972,"preClose":112.44,"latestTime":"19:59 EDT","volume":85077,"amount":9567044.2474,"timestamp":1778284756856,"change":0.15720000000000312,"changeRate":0.001398078975453603},"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":109.5,"latestTime":"09:29 EDT","volume":26598,"amount":2937806.55168,"timestamp":1778246975927,"change":1.0400000000000063,"changeRate":0.009497716894977226},"postHourTrading":{"tag":"盘后","latestPrice":112.5972,"preClose":112.44,"latestTime":"19:59 EDT","volume":85077,"amount":9567044.2474,"timestamp":1778284756856,"change":0.15720000000000312,"changeRate":0.001398078975453603},"overnightTrading":{"tag":"夜盘","latestPrice":112.51,"preClose":112.44,"latestTime":"20260511 01:39 EDT","volume":11386,"amount":1280787,"timestamp":1778477978812,"change":0.07000000000000739,"changeRate":0.0006225542511562379},"impliedVol":0.241,"impliedVolPercentile":0.5139},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.026845,"change":7.89,"latestPrice":301.8,"close":301.8,"volume":803805,"market":"US","high":302.0056,"low":297.44,"preClose":293.91,"open":298.03,"turnoverRate":0.009434,"peRate":0,"amplitude":0.015534,"marketValue":25713360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.0056,"week52Low":216.39,"changeRate5Day":0.058613,"changeRate20Day":0.145612,"changeRate60Day":0.182834,"changeRateWTD":0.058613,"changeRateMTD":0.062751,"changeRateQTD":0.257552,"changeRateYTD":0.205705,"amount":241753601.628571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857137,"roa":0,"roe":0,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9692,"divideRate":0.006525,"floatMarketCap":25713360000,"shortable":3,"shares":85200000,"floatShares":85200000,"hourTrading":{"tag":"盘后","latestPrice":302.552,"preClose":301.8,"latestTime":"18:50 EDT","volume":378,"amount":114325.0704,"timestamp":1778280614313,"change":0.7520000000000095,"changeRate":0.0024917163684559625},"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":293.91,"latestTime":"09:06 EDT","volume":3158,"amount":938491.72412,"timestamp":1778245612019,"change":3.589999999999975,"changeRate":0.012214623524208004},"postHourTrading":{"tag":"盘后","latestPrice":302.552,"preClose":301.8,"latestTime":"18:50 EDT","volume":378,"amount":114325.0704,"timestamp":1778280614313,"change":0.7520000000000095,"changeRate":0.0024917163684559625},"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":301.79998779296875,"latestTime":"20260510 22:30 EDT","volume":8,"amount":2424,"timestamp":1778466605662,"change":0.20001220703125,"changeRate":0.0006627309977509211},"impliedVol":0.1482,"impliedVolPercentile":0.004},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.026753,"change":1.74,"latestPrice":66.78,"close":66.78,"volume":5143685,"market":"US","high":67.44,"low":65.395,"preClose":65.04,"open":67.09,"turnoverRate":0.034755,"peRate":27.761587,"amplitude":0.031442,"marketValue":10012341226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.037752,"changeRate20Day":0.184883,"changeRate60Day":0.048681,"changeRateWTD":-0.037752,"changeRateMTD":-0.048311,"changeRateQTD":0.247059,"changeRateYTD":0.053146,"amount":342846627.131767,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":21.611476,"pbRate":1.736535,"volumeRatio":0.82426,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0424,"floatMarketCap":9883440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.04,"latestTime":"09:29 EDT","volume":6702,"amount":442781.034,"timestamp":1778246954013,"change":2.3699999999999903,"changeRate":0.03643911439114376},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.77999877929688,"latestTime":"20260511 01:23 EDT","volume":508,"amount":33995,"timestamp":1778477025984,"change":0.029998779296875,"changeRate":0.00044921802703259733},"impliedVol":0.573,"impliedVolPercentile":0.8964},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.02661,"change":3.02,"latestPrice":116.51,"close":116.51,"volume":5292486,"market":"US","high":117.29,"low":114.97,"preClose":113.49,"open":115.95,"turnoverRate":0.004969,"peRate":15.143421,"amplitude":0.020442,"marketValue":124380572533.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.072639,"changeRate20Day":-0.036311,"changeRate60Day":-0.064928,"changeRateWTD":0.072639,"changeRateMTD":0.048789,"changeRateQTD":0.076305,"changeRateYTD":0.16685,"amount":615485692.589722,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":18.233177,"pbRate":3.56126,"volumeRatio":0.864756,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.008755,"floatMarketCap":124083150000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":113.49,"latestTime":"09:24 EDT","volume":26694,"amount":3080701.152,"timestamp":1778246673195,"change":2.030000000000001,"changeRate":0.017887038505595216},"postHourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"overnightTrading":{"tag":"夜盘","latestPrice":115.05,"preClose":116.51,"latestTime":"20260511 01:40 EDT","volume":18570,"amount":2145108.44325,"timestamp":1778478040139,"change":-1.460000000000008,"changeRate":-0.012531113209166663},"impliedVol":0.4448,"impliedVolPercentile":0.4861},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.026287,"change":2.17,"latestPrice":84.72,"close":84.72,"volume":2000005,"market":"US","high":84.81,"low":83.67,"preClose":82.55,"open":83.85,"turnoverRate":0.000835,"peRate":21.04208,"amplitude":0.01381,"marketValue":215019031032.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.14,"week52Low":45.74,"changeRate5Day":0.071591,"changeRate20Day":0.102981,"changeRate60Day":0.127645,"changeRateWTD":0.071591,"changeRateMTD":0.068348,"changeRateQTD":0.164696,"changeRateYTD":0.403346,"amount":168820780.327263,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":23.826626,"pbRate":4.265658,"volumeRatio":0.955842,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031398,"floatMarketCap":202922050734.24,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":84.72,"latestTime":"19:44 EDT","volume":111250,"amount":9423986.6384,"timestamp":1778283887363,"change":-1.6200000000000045,"changeRate":-0.019121813031161526},"preHourTrading":{"tag":"盘前","latestPrice":83.71,"preClose":82.55,"latestTime":"09:29 EDT","volume":16477,"amount":1376337.238755,"timestamp":1778246999999,"change":1.1599999999999966,"changeRate":0.014052089642640783},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":84.72,"latestTime":"19:44 EDT","volume":111250,"amount":9423986.6384,"timestamp":1778283887363,"change":-1.6200000000000045,"changeRate":-0.019121813031161526},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.72000122070312,"latestTime":"20260511 01:26 EDT","volume":706,"amount":59660,"timestamp":1778477213863,"change":-0.4199981689453125,"changeRate":-0.004957485397706499},"impliedVol":0.439,"impliedVolPercentile":0.9602},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026281,"change":7.53,"latestPrice":294.05,"close":294.05,"volume":8996635,"market":"US","high":297.42,"low":287.52,"preClose":286.52,"open":295.715,"turnoverRate":0.007204,"peRate":55.539793,"amplitude":0.034553,"marketValue":367201112550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.995,"week52Low":74.65,"changeRate5Day":0.145411,"changeRate20Day":0.115262,"changeRate60Day":0.250638,"changeRateWTD":0.145411,"changeRateMTD":0.140347,"changeRateQTD":0.376252,"changeRateYTD":0.717782,"amount":2643539347.014008,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":70.579092,"pbRate":34.691429,"volumeRatio":0.882585,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0104,"divideRate":0.003436,"floatMarketCap":367201112550,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"preHourTrading":{"tag":"盘前","latestPrice":295.96,"preClose":286.52,"latestTime":"09:29 EDT","volume":36782,"amount":10772947.5648,"timestamp":1778246999999,"change":9.439999999999998,"changeRate":0.032947089208432215},"postHourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":294.05,"latestTime":"20260511 01:40 EDT","volume":11548,"amount":3396703.3144000005,"timestamp":1778478031557,"change":0.9499999999999886,"changeRate":0.0032307430709062695},"impliedVol":0.6116,"impliedVolPercentile":0.6972},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.026114,"change":9.01,"latestPrice":354.03,"close":354.03,"volume":708776,"market":"US","high":354.52,"low":342.826,"preClose":345.02,"open":345.03,"turnoverRate":0.012611,"peRate":29.043125,"amplitude":0.033894,"marketValue":20009518220.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.52,"week52Low":223.76,"changeRate5Day":0.09539,"changeRate20Day":0.221593,"changeRate60Day":0.25245,"changeRateWTD":0.09539,"changeRateMTD":0.093023,"changeRateQTD":0.22362,"changeRateYTD":0.386939,"amount":249714235.101074,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":30.002542,"pbRate":5.482698,"volumeRatio":1.036677,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19898114538,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":354.03,"preClose":354.03,"latestTime":"18:20 EDT","volume":28624,"amount":10133783.575,"timestamp":1778278819775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.82,"preClose":345.02,"latestTime":"09:29 EDT","volume":166,"amount":57241.99082,"timestamp":1778246999999,"change":-0.19999999999998863,"changeRate":-0.0005796765404903735},"postHourTrading":{"tag":"盘后","latestPrice":354.03,"preClose":354.03,"latestTime":"18:20 EDT","volume":28624,"amount":10133783.575,"timestamp":1778278819775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.0199890136719,"preClose":354.0299987792969,"latestTime":"20260510 22:15 EDT","volume":10,"amount":3542,"timestamp":1778465710786,"change":-0.010009765625,"changeRate":-0.00002827377809652823},"impliedVol":0.071,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.026065,"change":5.17,"latestPrice":203.52,"close":203.52,"volume":3130038,"market":"US","high":209.54,"low":194.3,"preClose":198.35,"open":201.33,"turnoverRate":0.026727,"peRate":0,"amplitude":0.076834,"marketValue":23953803340.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":53.7,"changeRate5Day":0.049721,"changeRate20Day":0.17208,"changeRate60Day":0.160121,"changeRateWTD":0.049721,"changeRateMTD":0.034672,"changeRateQTD":0.133627,"changeRateYTD":0.438914,"amount":635833290.577148,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":3.145579,"volumeRatio":1.501936,"roa":0.016054,"roe":-0.018204,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00796,"floatMarketCap":23834472238.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.52,"latestTime":"19:59 EDT","volume":36091,"amount":7348768.2988,"timestamp":1778284783968,"change":0.9799999999999898,"changeRate":0.0048152515723269935},"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":198.35,"latestTime":"09:29 EDT","volume":12395,"amount":2498040.9511,"timestamp":1778246987351,"change":3.6299999999999955,"changeRate":0.018300983110662947},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.52,"latestTime":"19:59 EDT","volume":36091,"amount":7348768.2988,"timestamp":1778284783968,"change":0.9799999999999898,"changeRate":0.0048152515723269935},"overnightTrading":{"tag":"夜盘","latestPrice":203.51,"preClose":203.52,"latestTime":"20260511 01:40 EDT","volume":3091,"amount":628717.7766100001,"timestamp":1778478047451,"change":-0.010000000000019327,"changeRate":-0.00004913522012588112},"impliedVol":0.6172,"impliedVolPercentile":0.4104},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.026053,"change":2.06,"latestPrice":81.13,"close":81.13,"volume":4624317,"market":"US","high":81.45,"low":78.79,"preClose":79.07,"open":79.31,"turnoverRate":0.006881,"peRate":47.544345,"amplitude":0.033641,"marketValue":54519360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.003463,"changeRate20Day":-0.032208,"changeRate60Day":0.077138,"changeRateWTD":0.003463,"changeRateMTD":0.001481,"changeRateQTD":-0.030821,"changeRateYTD":0.210354,"amount":373728160.817413,"eps":1.706407,"lyrEps":1.60471,"lyrPeRate":50.557422,"pbRate":2.237885,"volumeRatio":0.983387,"roa":0.043272,"roe":0.051371,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008875,"floatMarketCap":54519360000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:47 EDT","volume":194046,"amount":15740449.1883,"timestamp":1778284042917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":79.07,"latestTime":"09:28 EDT","volume":107,"amount":8530.52043,"timestamp":1778246939998,"change":0.4200000000000017,"changeRate":0.005311749083090954},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:47 EDT","volume":194046,"amount":15740449.1883,"timestamp":1778284042917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.48999786376953,"preClose":81.12999725341797,"latestTime":"20260511 01:26 EDT","volume":355,"amount":28857,"timestamp":1778477218471,"change":-0.6399993896484375,"changeRate":-0.007888566637680672},"impliedVol":0.1865,"impliedVolPercentile":0},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.025974,"change":0.28,"latestPrice":11.06,"close":11.06,"volume":315962,"market":"US","high":11.07,"low":10.57,"preClose":10.78,"open":10.78,"turnoverRate":0.00816,"peRate":0,"amplitude":0.046382,"marketValue":434993328.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":8.065,"changeRate5Day":0.016544,"changeRate20Day":0.156904,"changeRate60Day":0.281576,"changeRateWTD":0.016544,"changeRateMTD":0.060403,"changeRateQTD":0.107107,"changeRateYTD":0.154489,"amount":3441805.292896,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.643476,"volumeRatio":1.319301,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0.000905,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428273062,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":11.06,"latestTime":"17:40 EDT","volume":6609,"amount":72980.76,"timestamp":1778276413118,"change":-0.3800000000000008,"changeRate":-0.034358047016274935},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.78,"latestTime":"06:11 EDT","volume":823,"amount":9161.728999,"timestamp":1778235062477,"change":0.41999999999999993,"changeRate":0.03896103896103896},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":11.06,"latestTime":"17:40 EDT","volume":6609,"amount":72980.76,"timestamp":1778276413118,"change":-0.3800000000000008,"changeRate":-0.034358047016274935},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904066,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.1833},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.025743,"change":2.59,"latestPrice":103.2,"close":103.2,"volume":10762955,"market":"US","high":103.31,"low":100.73,"preClose":100.61,"open":101.99,"turnoverRate":0.027463,"peRate":73.02028,"amplitude":0.025644,"marketValue":40444409311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.9,"week52Low":40.32,"changeRate5Day":0.00165,"changeRate20Day":0.503277,"changeRate60Day":0.449845,"changeRateWTD":0.00165,"changeRateMTD":0.023708,"changeRateQTD":0.666667,"changeRateYTD":0.905817,"amount":1103680877.92553,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":355.862069,"pbRate":5.53904,"volumeRatio":0.593062,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40444409311.200005,"shortable":3,"shares":391903191,"floatShares":391903191,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.15,"preClose":100.61,"latestTime":"09:29 EDT","volume":34430,"amount":3525275.3052,"timestamp":1778246999999,"change":1.5400000000000063,"changeRate":0.015306629559685979},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.58,"preClose":103.2,"latestTime":"20260511 01:40 EDT","volume":10720,"amount":1110416.7280000001,"timestamp":1778478043269,"change":0.37999999999999545,"changeRate":0.0036821705426356146},"impliedVol":0.5452,"impliedVolPercentile":0.4462},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.025636,"change":2.45,"latestPrice":98.02,"close":98.02,"volume":1581362,"market":"US","high":98.07,"low":96.77,"preClose":95.57,"open":96.88,"turnoverRate":0.006462,"peRate":0,"amplitude":0.013603,"marketValue":23985494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.07,"week52Low":58.035,"changeRate5Day":0.073956,"changeRate20Day":0.152092,"changeRate60Day":0.161099,"changeRateWTD":0.073956,"changeRateMTD":0.076551,"changeRateQTD":0.246123,"changeRateYTD":0.348652,"amount":154624018.065964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815794,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0486,"divideRate":0.0209,"floatMarketCap":23985494000,"shortable":3,"shares":244700000,"floatShares":244700000,"hourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":98.02,"latestTime":"19:45 EDT","volume":1327,"amount":129968.3905,"timestamp":1778283947806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.87,"preClose":95.57,"latestTime":"09:29 EDT","volume":1067,"amount":103229.50781,"timestamp":1778246999999,"change":1.3000000000000114,"changeRate":0.01360259495657645},"postHourTrading":{"tag":"盘后","latestPrice":98.02,"preClose":98.02,"latestTime":"19:45 EDT","volume":1327,"amount":129968.3905,"timestamp":1778283947806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.0199966430664,"preClose":98.0199966430664,"latestTime":"20260511 00:39 EDT","volume":369,"amount":36147,"timestamp":1778474353056,"change":0,"changeRate":0},"impliedVol":0.138,"impliedVolPercentile":0.6653}]}}}