US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,774.80

+1.520.09%

Number of Gainers:282

Number of Losers:728

Number of Flat:18

PE:- -

High:1,780.45

Open:1,773.31

Low:1,764.64

Close:1,773.28

Volume:6.91B

Turnover:860.87B

Market Cap:85.58T

Float Cap:80.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	227.38	+1.51%	+3.39	2.25M	509.85M	79.24B
Steel Dynamics US STLD	163.47	+1.49%	+2.40	1.08M	176.29M	23.87B
Everest Group US EG	309.45	+1.49%	+4.54	711.25K	220.19M	12.97B
ConocoPhillips US COP	88.08	+1.49%	+1.29	5.48M	481.92M	110.01B
BHP Billiton US BHP	57.96	+1.45%	+0.8300	3.73M	217.53M	147.10B
GE Aerospace US GE	314.28	+1.45%	+4.49	3.60M	1.13B	331.51B
Emerson US EMR	136.43	+1.42%	+1.91	3.36M	457.67M	76.78B
JB Hunt Transport US JBHT	168.88	+1.39%	+2.32	1.64M	276.59M	16.08B
Arch Capital US ACGL	85.85	+1.33%	+1.13	2.77M	237.06M	31.51B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	106.84	+1.29%	+1.36	714.00	76.27K	11.48M
ProShares UltraPro QQQ US TQQQ	120.61	+1.28%	+1.52	66.53M	7.98B	31.67B
Cenovus US CVE	17.07	+1.25%	+0.2100	11.05M	188.94M	30.51B
iShares Silver Trust US SLV	43.23	+1.24%	+0.5300	27.35M	1.19B	23.49B
Exxon Mobil US XOM	116.45	+1.23%	+1.42	12.57M	1.46B	496.46B
Howmet Aerospace Inc. US HWM	203.48	+1.21%	+2.44	2.52M	511.47M	82.03B
MongoDB Inc. US MDB	340.53	+1.21%	+4.07	1.07M	363.32M	27.83B
Alnylam Pharmaceuticals US ALNY	481.59	+1.19%	+5.68	1.36M	650.29M	63.13B
Taiwan Semiconductor Manufacturing US TSM	305.09	+1.18%	+3.56	16.18M	4.94B	1.58T
Albemarle US ALB	97.8	+1.16%	+1.12	2.28M	225.69M	11.51B
Deere US DE	473.49	+1.13%	+5.30	1.13M	537.69M	128.00B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1774.7982,"timestamp":1761767999999,"preClose":1773.2761,"halted":0,"volume":6906396439,"delay":0,"changeRate":0.000858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.522095,"latestTime":"10-29 16:00:00 EDT","open":1773.3054,"high":1780.4481,"low":1764.6426,"amount":860873097535.2891,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.225705,"peRate":29.095867,"turnoverRate":0.012004,"increases":283,"decrements":726,"flats":11,"marketCap":85582709712503,"floatMarketCap":80064513792375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1780.4481,"amplitude":0.008913,"preClose":1773.2761,"low":1764.6426,"pbRate":"5.225705","latestPrice":1774.7982,"volume":6906396439,"delay":0,"open":1773.3054,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1723.6733,"twentyDayClose":1724.3726,"sixtyDayClose":1593.8187,"secType":"PLATE","market":"US","turnoverRate":0.012004,"peRate":29.095867,"marketCap":85582709712503,"floatMarketCap":80064513792375,"timestamp":1761767999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":728,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.015135,"change":3.39,"latestPrice":227.38,"close":227.38,"volume":2253093,"market":"US","high":227.93,"low":223.0101,"preClose":223.99,"open":224.65,"turnoverRate":0.007251,"peRate":0,"amplitude":0.021965,"marketValue":79237743252.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.1,"week52Low":85.6,"changeRate5Day":0.079011,"changeRate20Day":0.047544,"changeRate60Day":0.094173,"changeRateWTD":0.043746,"changeRateMTD":0.059602,"changeRateQTD":0.059602,"changeRateYTD":1.111627,"amount":509850130.797958,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":63.915478,"volumeRatio":1.237836,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.002977,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70652080003.58,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.38,"latestTime":"19:59 EDT","volume":116724,"amount":26536489.9759,"timestamp":1761782348481},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":223.99,"latestTime":"09:29 EDT","volume":7466,"amount":1677733.53832,"timestamp":1761744599137},"postHourTrading":{"tag":"盘后","latestPrice":227.23,"preClose":227.38,"latestTime":"19:59 EDT","volume":116724,"amount":26536489.9759,"timestamp":1761782348481},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":227.38,"latestTime":"20251029 21:27 EDT","volume":132,"amount":30009.73932,"timestamp":1761787675931},"impliedVol":0.7059,"impliedVolPercentile":0.764},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.0149,"change":2.4,"latestPrice":163.47,"close":163.47,"volume":1080953,"market":"US","high":164.7298,"low":159.4,"preClose":161.07,"open":161.55,"turnoverRate":0.00786,"peRate":21.779894,"amplitude":0.03309,"marketValue":23872318400.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.7298,"week52Low":103.17,"changeRate5Day":0.100363,"changeRate20Day":0.159362,"changeRate60Day":0.323322,"changeRateWTD":0.068781,"changeRateMTD":0.172416,"changeRateQTD":0.172416,"changeRateYTD":0.433067,"amount":176287194.274307,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":16.528493,"pbRate":2.653912,"volumeRatio":0.73638,"roa":0.055465,"roe":0.125505,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.01199,"floatMarketCap":22482001637.04,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":163.46,"preClose":163.47,"latestTime":"19:58 EDT","volume":39497,"amount":6456667.7042,"timestamp":1761782317837},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":161.07,"latestTime":"09:27 EDT","volume":149,"amount":24106.84112,"timestamp":1761744460014},"postHourTrading":{"tag":"盘后","latestPrice":163.46,"preClose":163.47,"latestTime":"19:58 EDT","volume":39497,"amount":6456667.7042,"timestamp":1761782317837},"overnightTrading":{"tag":"夜盘","latestPrice":163.54,"preClose":163.47,"latestTime":"20251029 21:27 EDT","volume":2,"amount":327,"timestamp":1761787623856},"impliedVol":0.3998,"impliedVolPercentile":0.708},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.01489,"change":4.54,"latestPrice":309.45,"close":309.45,"volume":711247,"market":"US","high":314.32,"low":304.595,"preClose":304.91,"open":307,"turnoverRate":0.022534,"peRate":24.222887,"amplitude":0.031895,"marketValue":12965955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.7775,"week52Low":302.44,"changeRate5Day":-0.111848,"changeRate20Day":-0.124685,"changeRate60Day":-0.056325,"changeRateWTD":-0.113171,"changeRateMTD":-0.116438,"changeRateQTD":-0.116438,"changeRateYTD":-0.146251,"amount":220193067.743713,"eps":12.775108,"lyrEps":31.803278,"lyrPeRate":9.730129,"pbRate":0.863303,"volumeRatio":1.489148,"roa":0.011993,"roe":0.055203,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9886,"divideRate":0.025815,"floatMarketCap":9767064208.65,"shortable":3,"shares":41900000,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":309.45,"preClose":309.45,"latestTime":"19:56 EDT","volume":1494,"amount":462240.63,"timestamp":1761782160783},"preHourTrading":{"tag":"盘前","latestPrice":307.52,"preClose":304.91,"latestTime":"09:27 EDT","volume":189,"amount":58063.43277,"timestamp":1761744444433},"postHourTrading":{"tag":"盘后","latestPrice":309.45,"preClose":309.45,"latestTime":"19:56 EDT","volume":1494,"amount":462240.63,"timestamp":1761782160783},"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":309.45,"latestTime":"20251029 21:31 EDT","volume":5,"amount":1540,"timestamp":1761787882158},"impliedVol":0.2435,"impliedVolPercentile":0.248},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.014863,"change":1.29,"latestPrice":88.08,"close":88.08,"volume":5476320,"market":"US","high":88.41,"low":86.74,"preClose":86.79,"open":86.85,"turnoverRate":0.004394,"peRate":11.797532,"amplitude":0.019242,"marketValue":110006838752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.007665,"changeRate20Day":-0.07731,"changeRate60Day":-0.054936,"changeRateWTD":0.000568,"changeRateMTD":-0.068823,"changeRateQTD":-0.068823,"changeRateYTD":-0.111828,"amount":481918708.641357,"eps":7.465968,"lyrEps":7.81902,"lyrPeRate":11.264839,"pbRate":1.67765,"volumeRatio":0.782075,"roa":0.082727,"roe":0.1593,"changeRate5Min":0.001364,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.035422,"floatMarketCap":109785427917.12,"shortable":3,"shares":1248942311,"floatShares":1246428564,"hourTrading":{"tag":"盘后","latestPrice":87.4897,"preClose":88.08,"latestTime":"19:59 EDT","volume":814230,"amount":71716160.6565,"timestamp":1761782370158},"preHourTrading":{"tag":"盘前","latestPrice":86.88,"preClose":86.79,"latestTime":"09:29 EDT","volume":3885,"amount":337986.41415,"timestamp":1761744573115},"postHourTrading":{"tag":"盘后","latestPrice":87.4897,"preClose":88.08,"latestTime":"19:59 EDT","volume":814230,"amount":71716160.6565,"timestamp":1761782370158},"overnightTrading":{"tag":"夜盘","latestPrice":88.48,"preClose":88.08,"latestTime":"20251029 21:30 EDT","volume":50,"amount":4425,"timestamp":1761787827760},"impliedVol":0.3489,"impliedVolPercentile":0.744},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.014528,"change":0.83,"latestPrice":57.96,"close":57.96,"volume":3730861,"market":"US","high":58.92,"low":57.69,"preClose":57.13,"open":58.32,"turnoverRate":0.001558,"peRate":16.335963,"amplitude":0.02153,"marketValue":147102254941.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.92,"week52Low":39.73,"changeRate5Day":0.038896,"changeRate20Day":0.039641,"changeRate60Day":0.133581,"changeRateWTD":0.042071,"changeRateMTD":0.039641,"changeRateQTD":0.039641,"changeRateYTD":0.186975,"amount":217529047.24041,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":16.300652,"pbRate":3.086169,"volumeRatio":1.305837,"roa":0.110222,"roe":0.219917,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.037957,"floatMarketCap":138826275502.32,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":57.96,"latestTime":"19:56 EDT","volume":16817,"amount":974800.8885,"timestamp":1761782189572},"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":57.13,"latestTime":"09:29 EDT","volume":196556,"amount":11294331.83384,"timestamp":1761744599811},"postHourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":57.96,"latestTime":"19:56 EDT","volume":16817,"amount":974800.8885,"timestamp":1761782189572},"overnightTrading":{"tag":"夜盘","latestPrice":58.6,"preClose":57.96,"latestTime":"20251029 21:29 EDT","volume":3,"amount":176,"timestamp":1761787758984},"impliedVol":0.3055,"impliedVolPercentile":0.588},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014494,"change":4.49,"latestPrice":314.28,"close":314.28,"volume":3596846,"market":"US","high":315.1199,"low":309.02,"preClose":309.79,"open":310,"turnoverRate":0.00341,"peRate":43.820821,"amplitude":0.01969,"marketValue":331506915949.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.05502,"changeRate20Day":0.044536,"changeRate60Day":0.154932,"changeRateWTD":0.034258,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.884286,"amount":1126145501.864319,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":52.01248,"pbRate":17.622098,"volumeRatio":0.937043,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004327,"floatMarketCap":331506915949.07996,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.28,"latestTime":"19:58 EDT","volume":218421,"amount":68641302.646,"timestamp":1761782291728},"preHourTrading":{"tag":"盘前","latestPrice":310.4,"preClose":309.79,"latestTime":"09:29 EDT","volume":2621,"amount":812735.87778,"timestamp":1761744574928},"postHourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.28,"latestTime":"19:58 EDT","volume":218421,"amount":68641302.646,"timestamp":1761782291728},"overnightTrading":{"tag":"夜盘","latestPrice":314.61,"preClose":314.28,"latestTime":"20251029 21:31 EDT","volume":301,"amount":94853.7989,"timestamp":1761787860568},"impliedVol":0.3216,"impliedVolPercentile":0.492},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014199,"change":1.91,"latestPrice":136.43,"close":136.43,"volume":3356748,"market":"US","high":137.82,"low":134,"preClose":134.52,"open":134.745,"turnoverRate":0.005985,"peRate":29.197264,"amplitude":0.028397,"marketValue":76782804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.048574,"changeRate20Day":0.039942,"changeRate60Day":-0.029452,"changeRateWTD":0.028263,"changeRateMTD":0.040021,"changeRateQTD":0.040021,"changeRateYTD":0.100863,"amount":457672685.743103,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":39.604909,"pbRate":3.864258,"volumeRatio":1.709738,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.002351,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.015473,"floatMarketCap":76522433484.35,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":136.43,"latestTime":"19:47 EDT","volume":60548,"amount":8260477.58,"timestamp":1761781669172},"preHourTrading":{"tag":"盘前","latestPrice":133.87,"preClose":134.52,"latestTime":"09:00 EDT","volume":174,"amount":23394.12078,"timestamp":1761742844452},"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":136.43,"latestTime":"19:47 EDT","volume":60548,"amount":8260477.58,"timestamp":1761781669172},"overnightTrading":{"tag":"夜盘","latestPrice":138.21,"preClose":136.43,"latestTime":"20251029 21:30 EDT","volume":13,"amount":1797,"timestamp":1761787848008},"impliedVol":0.3425,"impliedVolPercentile":0.796},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.013929,"change":2.32,"latestPrice":168.88,"close":168.88,"volume":1636698,"market":"US","high":171.52,"low":166.34,"preClose":166.56,"open":166.34,"turnoverRate":0.021187,"peRate":29.24363,"amplitude":0.0311,"marketValue":16080474272.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.002077,"changeRate20Day":0.272837,"changeRate60Day":0.179,"changeRateWTD":0.022833,"changeRateMTD":0.258702,"changeRateQTD":0.258702,"changeRateYTD":-0.01043,"amount":276594319.94696,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":30.158053,"pbRate":4.501981,"volumeRatio":1.203514,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.010362,"floatMarketCap":13045784436.96,"shortable":3,"shares":95218346,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"19:04 EDT","volume":232605,"amount":39282320.73,"timestamp":1761779087227},"preHourTrading":{"tag":"盘前","latestPrice":166.53,"preClose":166.56,"latestTime":"09:23 EDT","volume":45520,"amount":7581821.6696,"timestamp":1761744210030},"postHourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"19:04 EDT","volume":232605,"amount":39282320.73,"timestamp":1761779087227},"overnightTrading":{"tag":"夜盘","latestPrice":168.88,"preClose":168.88,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902476},"impliedVol":0.3279,"impliedVolPercentile":0.436},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.013338,"change":1.13,"latestPrice":85.85,"close":85.85,"volume":2765341,"market":"US","high":86.14,"low":84,"preClose":84.72,"open":84.59,"turnoverRate":0.007711,"peRate":8.046532,"amplitude":0.02526,"marketValue":31506950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.63,"week52Low":82.445,"changeRate5Day":-0.0231,"changeRate20Day":-0.049385,"changeRate60Day":-0.031694,"changeRateWTD":-0.014917,"changeRateMTD":-0.053786,"changeRateQTD":-0.053786,"changeRateYTD":-0.070384,"amount":237063030.38517,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":7.48575,"pbRate":1.376511,"volumeRatio":1.338763,"roa":0.039035,"roe":0.178114,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30789418103.8,"shortable":3,"shares":367000000,"floatShares":358642028,"hourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.85,"latestTime":"18:48 EDT","volume":287754,"amount":24703662.48,"timestamp":1761778104633},"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":84.72,"latestTime":"09:28 EDT","volume":242,"amount":20459.8295,"timestamp":1761744480065},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.85,"latestTime":"18:48 EDT","volume":287754,"amount":24703662.48,"timestamp":1761778104633},"overnightTrading":{"tag":"夜盘","latestPrice":85.85,"preClose":85.85,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902456},"impliedVol":0.317,"impliedVolPercentile":0.752},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.012904,"change":1.3611,"latestPrice":106.84,"close":106.84,"volume":714,"market":"US","high":106.84,"low":106.2312,"preClose":105.4789,"open":106.84,"turnoverRate":0.006643,"peRate":0,"amplitude":0.005772,"marketValue":11483590.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.395,"week52Low":98.06,"changeRate5Day":0.022166,"changeRate20Day":0.03079,"changeRate60Day":0.036409,"changeRateWTD":0.021906,"changeRateMTD":0.03079,"changeRateQTD":0.03079,"changeRateYTD":0.08468,"amount":76270.988708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9429,"divideRate":0.027545,"floatMarketCap":11483590.56,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.84,"latestTime":"16:04 EDT","volume":2,"amount":212.4624,"timestamp":1761768255458},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.84,"latestTime":"16:04 EDT","volume":2,"amount":212.4624,"timestamp":1761768255458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.012763,"change":1.52,"latestPrice":120.61,"close":120.61,"volume":66530439,"market":"US","high":121.37,"low":117.54,"preClose":119.09,"open":120.57,"turnoverRate":0.253353,"peRate":0,"amplitude":0.032161,"marketValue":31672186000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.37,"week52Low":35,"changeRate5Day":0.153059,"changeRate20Day":0.1502,"changeRate60Day":0.408337,"changeRateWTD":0.090901,"changeRateMTD":0.166441,"changeRateQTD":0.166441,"changeRateYTD":0.524201,"amount":7980016834.552025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386795,"roa":0,"roe":0,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.006517,"floatMarketCap":31672186000,"shortable":3,"shares":262600000,"floatShares":262600000,"hourTrading":{"tag":"盘后","latestPrice":120.0008,"preClose":120.61,"latestTime":"19:59 EDT","volume":2882113,"amount":346251058.986301,"timestamp":1761782399206},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":119.09,"latestTime":"09:29 EDT","volume":1538752,"amount":185574829.91424,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":120.0008,"preClose":120.61,"latestTime":"19:59 EDT","volume":2882113,"amount":346251058.986301,"timestamp":1761782399206},"overnightTrading":{"tag":"夜盘","latestPrice":120.57,"preClose":120.61,"latestTime":"20251029 21:32 EDT","volume":189702,"amount":22894709.44752,"timestamp":1761787977476},"impliedVol":0.6902,"impliedVolPercentile":0.692},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.012456,"change":0.21,"latestPrice":17.07,"close":17.07,"volume":11054136,"market":"US","high":17.21,"low":16.845,"preClose":16.86,"open":16.97,"turnoverRate":0.0088,"peRate":16.270795,"amplitude":0.021649,"marketValue":30509741877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":0.017282,"changeRate20Day":0.019104,"changeRate60Day":0.128968,"changeRateWTD":-0.000585,"changeRateMTD":0.004709,"changeRateQTD":0.004709,"changeRateYTD":0.126733,"amount":188941330.199799,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.630584,"pbRate":1.041679,"volumeRatio":0.94855,"roa":0.041383,"roe":0.090035,"changeRate5Min":0.00176,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.551608,"divideRate":0.032314,"floatMarketCap":21442573821.69,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.8609,"preClose":17.07,"latestTime":"19:59 EDT","volume":1643927,"amount":28058800.143725,"timestamp":1761782387968},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.86,"latestTime":"09:23 EDT","volume":1766,"amount":29973.535662,"timestamp":1761744206469},"postHourTrading":{"tag":"盘后","latestPrice":16.8609,"preClose":17.07,"latestTime":"19:59 EDT","volume":1643927,"amount":28058800.143725,"timestamp":1761782387968},"overnightTrading":{"tag":"夜盘","latestPrice":17.07,"preClose":17.07,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902438},"impliedVol":0.4049,"impliedVolPercentile":0.776},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.012412,"change":0.53,"latestPrice":43.23,"close":43.23,"volume":27351682,"market":"US","high":43.935,"low":42.83,"preClose":42.7,"open":43.84,"turnoverRate":0.050334,"peRate":7.308916,"amplitude":0.025878,"marketValue":23491182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.25,"week52Low":26.19,"changeRate5Day":-0.014813,"changeRate20Day":0.007457,"changeRate60Day":0.258515,"changeRateWTD":-0.017277,"changeRateMTD":0.020297,"changeRateQTD":0.020297,"changeRateYTD":0.641853,"amount":1189905322.522972,"eps":5.914694,"lyrEps":4.42,"lyrPeRate":9.780543,"pbRate":1.366491,"volumeRatio":0.841353,"roa":0,"roe":0.19828,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23491182000,"shortable":3,"shares":543400000,"floatShares":543400000,"hourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.23,"latestTime":"19:59 EDT","volume":1877525,"amount":81217295.1687,"timestamp":1761782389788},"preHourTrading":{"tag":"盘前","latestPrice":43.8499,"preClose":42.7,"latestTime":"09:29 EDT","volume":381409,"amount":16702854.776727,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.23,"latestTime":"19:59 EDT","volume":1877525,"amount":81217295.1687,"timestamp":1761782389788},"overnightTrading":{"tag":"夜盘","latestPrice":43.21,"preClose":43.23,"latestTime":"20251029 21:32 EDT","volume":25007,"amount":1085291.146458,"timestamp":1761787921152},"impliedVol":0.3898,"impliedVolPercentile":0.936},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.012345,"change":1.42,"latestPrice":116.45,"close":116.45,"volume":12570572,"market":"US","high":117.05,"low":114.81,"preClose":115.03,"open":114.92,"turnoverRate":0.002955,"peRate":16.499745,"amplitude":0.019473,"marketValue":496455115595.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.015169,"changeRate20Day":0.039825,"changeRate60Day":0.085882,"changeRateWTD":0.009186,"changeRateMTD":0.032816,"changeRateQTD":0.032816,"changeRateYTD":0.082551,"amount":1463141711.532684,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.860515,"pbRate":1.890588,"volumeRatio":1.076802,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000301,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033663,"floatMarketCap":495375027755,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":116.5403,"preClose":116.45,"latestTime":"19:59 EDT","volume":1643137,"amount":191364765.7829,"timestamp":1761782370537},"preHourTrading":{"tag":"盘前","latestPrice":114.858,"preClose":115.03,"latestTime":"09:29 EDT","volume":13700,"amount":1575598.777,"timestamp":1761744571128},"postHourTrading":{"tag":"盘后","latestPrice":116.5403,"preClose":116.45,"latestTime":"19:59 EDT","volume":1643137,"amount":191364765.7829,"timestamp":1761782370537},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":116.45,"latestTime":"20251029 21:29 EDT","volume":88,"amount":10253.48984,"timestamp":1761787792121},"impliedVol":0.278,"impliedVolPercentile":0.804},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.012137,"change":2.44,"latestPrice":203.48,"close":203.48,"volume":2517363,"market":"US","high":205.15,"low":199.6597,"preClose":201.04,"open":201.07,"turnoverRate":0.006309,"peRate":59.493251,"amplitude":0.027309,"marketValue":82028144000.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.29,"week52Low":98.83,"changeRate5Day":0.064059,"changeRate20Day":0.04429,"changeRate60Day":0.134731,"changeRateWTD":0.025037,"changeRateMTD":0.036946,"changeRateQTD":0.036946,"changeRateYTD":0.860474,"amount":511465926.62178,"eps":3.42022,"lyrEps":2.82598,"lyrPeRate":72.00334,"pbRate":16.448395,"volumeRatio":1.158999,"roa":0.105753,"roe":0.299817,"changeRate5Min":-0.001962,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.001966,"floatMarketCap":81191292821.95999,"shortable":3,"shares":403126322,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":203.48,"latestTime":"19:59 EDT","volume":224188,"amount":45623686.11,"timestamp":1761782355842},"preHourTrading":{"tag":"盘前","latestPrice":201.01,"preClose":201.04,"latestTime":"09:28 EDT","volume":951,"amount":191777.19546,"timestamp":1761744538961},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":203.48,"latestTime":"19:59 EDT","volume":224188,"amount":45623686.11,"timestamp":1761782355842},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":203.48,"latestTime":"20251029 21:24 EDT","volume":1,"amount":205,"timestamp":1761787480932},"impliedVol":0.4614,"impliedVolPercentile":0.808},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.012097,"change":4.07,"latestPrice":340.53,"close":340.53,"volume":1072340,"market":"US","high":343.27,"low":330,"preClose":336.46,"open":335.5,"turnoverRate":0.013519,"peRate":0,"amplitude":0.03944,"marketValue":27826175005.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.047462,"changeRate20Day":0.059092,"changeRate60Day":0.491917,"changeRateWTD":0.020865,"changeRateMTD":0.097139,"changeRateQTD":0.097139,"changeRateYTD":0.462695,"amount":363317156.566162,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.455121,"volumeRatio":0.982754,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27010252866.809998,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":338.02,"preClose":340.53,"latestTime":"19:53 EDT","volume":44939,"amount":15296896.8275,"timestamp":1761781988695},"preHourTrading":{"tag":"盘前","latestPrice":335.88,"preClose":336.46,"latestTime":"09:29 EDT","volume":1810,"amount":609832.1866,"timestamp":1761744597007},"postHourTrading":{"tag":"盘后","latestPrice":338.02,"preClose":340.53,"latestTime":"19:53 EDT","volume":44939,"amount":15296896.8275,"timestamp":1761781988695},"overnightTrading":{"tag":"夜盘","latestPrice":339.15,"preClose":340.53,"latestTime":"20251029 21:27 EDT","volume":5,"amount":1696,"timestamp":1761787642347},"impliedVol":0.6068,"impliedVolPercentile":0.544},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.011935,"change":5.68,"latestPrice":481.59,"close":481.59,"volume":1360223,"market":"US","high":482.73,"low":467.0905,"preClose":475.91,"open":475.19,"turnoverRate":0.010782,"peRate":0,"amplitude":0.032862,"marketValue":63126342833.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.0359,"changeRate20Day":0.045458,"changeRate60Day":0.149626,"changeRateWTD":0.039186,"changeRateMTD":0.056118,"changeRateQTD":0.056118,"changeRateYTD":1.046619,"amount":650294231.27536,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":251.909856,"volumeRatio":1.540217,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":-0.000519,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60754913248.32,"shortable":3,"shares":131079015,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":481.59,"preClose":481.59,"latestTime":"19:38 EDT","volume":116116,"amount":55920189.2672,"timestamp":1761781098837},"preHourTrading":{"tag":"盘前","latestPrice":475.94,"preClose":475.91,"latestTime":"09:27 EDT","volume":157,"amount":74692.38576,"timestamp":1761744460044},"postHourTrading":{"tag":"盘后","latestPrice":481.59,"preClose":481.59,"latestTime":"19:38 EDT","volume":116116,"amount":55920189.2672,"timestamp":1761781098837},"overnightTrading":{"tag":"夜盘","latestPrice":481.59,"preClose":481.59,"latestTime":"20251029 21:31 EDT","volume":0,"amount":0,"timestamp":1761787902493},"impliedVol":0.5284,"impliedVolPercentile":0.848},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16177305,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003463,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4937557567.408447,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.349116,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"overnightTrading":{"tag":"夜盘","latestPrice":305.06,"preClose":305.09,"latestTime":"20251029 21:33 EDT","volume":7984,"amount":2437465.14032,"timestamp":1761787988897},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.011585,"change":1.12,"latestPrice":97.8,"close":97.8,"volume":2278695,"market":"US","high":101.035,"low":96.45,"preClose":96.68,"open":96.8,"turnoverRate":0.019458,"peRate":0,"amplitude":0.047424,"marketValue":11509390749.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.071546,"changeRate20Day":0.157808,"changeRate60Day":0.432967,"changeRateWTD":-0.074214,"changeRateMTD":0.206216,"changeRateQTD":0.206216,"changeRateYTD":0.136152,"amount":225685883.910484,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.4377,"volumeRatio":0.664175,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.000819,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016564,"floatMarketCap":11453475751.199999,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.8,"latestTime":"19:59 EDT","volume":113482,"amount":11100910.8577,"timestamp":1761782363565},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.68,"latestTime":"09:29 EDT","volume":36762,"amount":3604612.25454,"timestamp":1761744571085},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.8,"latestTime":"19:59 EDT","volume":113482,"amount":11100910.8577,"timestamp":1761782363565},"overnightTrading":{"tag":"夜盘","latestPrice":98.01,"preClose":97.8,"latestTime":"20251029 21:23 EDT","volume":18,"amount":1764,"timestamp":1761787390723},"impliedVol":0.6863,"impliedVolPercentile":0.876},{"symbol":"DE","nameCN":"Deere","changeRate":0.01132,"change":5.3,"latestPrice":473.49,"close":473.49,"volume":1134909,"market":"US","high":477.892,"low":469.03,"preClose":468.19,"open":471.84,"turnoverRate":0.0042,"peRate":24.765326,"amplitude":0.018928,"marketValue":127998263818.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.78,"week52Low":387.03,"changeRate5Day":0.024072,"changeRate20Day":0.04817,"changeRate60Day":-0.068996,"changeRateWTD":0.001544,"changeRateMTD":0.035494,"changeRateQTD":0.035494,"changeRateYTD":0.117512,"amount":537688041.080658,"eps":19.11907,"lyrEps":25.724637,"lyrPeRate":18.406091,"pbRate":5.08434,"volumeRatio":0.948793,"roa":0.037362,"roe":0.213992,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.33,"divideRate":0.013369,"floatMarketCap":127953364655.34,"shortable":3,"shares":270329392,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":471.4004,"preClose":473.49,"latestTime":"19:53 EDT","volume":29054,"amount":13756088.4512,"timestamp":1761781996650},"preHourTrading":{"tag":"盘前","latestPrice":470.5,"preClose":468.19,"latestTime":"09:29 EDT","volume":2106,"amount":994099.87638,"timestamp":1761744579476},"postHourTrading":{"tag":"盘后","latestPrice":471.4004,"preClose":473.49,"latestTime":"19:53 EDT","volume":29054,"amount":13756088.4512,"timestamp":1761781996650},"overnightTrading":{"tag":"夜盘","latestPrice":473.38,"preClose":473.49,"latestTime":"20251029 21:15 EDT","volume":1,"amount":473,"timestamp":1761786925197},"impliedVol":0.3291,"impliedVolPercentile":0.652}]}}}